{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DRIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DRIO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","market":"US","secType":"STK","nameCN":"DarioHealth","latestPrice":0.6556,"timestamp":1741973961983,"preClose":0.6484,"halted":0,"volume":53850,"delay":0,"changeRate":0.011104,"change":0.0072,"floatShares":33552700,"shares":41567016,"eps":-0.835695,"lyrEps":-0.835695,"pbRate":0.38,"amount":35140.930041,"amplitude":0.047039,"volumeRatio":0.351355,"dividePrice":0,"prevYearClose":0.7861,"fiveDayClose":0.729,"twentyDayClose":0.6499,"impliedVol":1.2868,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRIO\",,,,,undefined,":{"symbol":"DRIO","floatShares":33552700,"roa":"-33.53%","roe":"-65.68%","lyrEps":-0.835695,"volumeRatio":0.351355,"shares":41567016,"dividePrice":0,"high":0.6606,"amplitude":0.047039,"preClose":0.6484,"low":0.6301,"week52Low":0.56,"pbRate":"0.38","psRate":"1.01","week52High":1.9298,"institutionHeld":0,"latestPrice":0.6556,"eps":-0.835695,"divideRate":0,"volume":53850,"delay":0,"ttmEps":-0.835695,"open":0.6389,"prevYearClose":0.7861,"prevWeekClose":0.729,"prevMonthClose":0.6959,"prevQuarterClose":0.7861,"fiveDayClose":0.729,"twentyDayClose":0.6499,"sixtyDayClose":0.7318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"DRIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"DRIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"DRIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"DRIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-03-28","symbol":"DRIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRIO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRIO","date":"2025-03-13","current":-0.562865,"percent":0.912439,"low":-18.036276,"twenty":-4.611734,"median":-1.626535,"eighty":-0.769902,"high":-0.461992,"avg":-2.941594,"sd":3.160484,"marketCap":24060771},"quantilePoints":[{"date":"2020-03-20","current":-0.751921,"twenty":-2.453991,"median":-1.752439,"eighty":-1.004086,"marketCap":13336063},{"date":"2020-03-27","current":-1.197792,"twenty":-2.453991,"median":-1.752439,"eighty":-1.006117,"marketCap":21244038},{"date":"2020-04-03","current":-0.89531,"twenty":-2.453991,"median":-1.752439,"eighty":-1.01429,"marketCap":15879219},{"date":"2020-04-09","current":-1.150176,"twenty":-2.453614,"median":-1.751934,"eighty":-1.020098,"marketCap":20399524},{"date":"2020-04-17","current":-1.08065,"twenty":-2.453991,"median":-1.752439,"eighty":-1.040665,"marketCap":19166403},{"date":"2020-04-24","current":-1.302746,"twenty":-2.453991,"median":-1.752439,"eighty":-1.047072,"marketCap":23105504},{"date":"2020-05-01","current":-1.227554,"twenty":-2.453991,"median":-1.752439,"eighty":-1.060293,"marketCap":21771898},{"date":"2020-05-08","current":-1.372692,"twenty":-2.453991,"median":-1.752439,"eighty":-1.071897,"marketCap":24346068},{"date":"2020-05-15","current":-1.486413,"twenty":-2.453991,"median":-1.752439,"eighty":-1.078009,"marketCap":26363018},{"date":"2020-05-22","current":-1.475719,"twenty":-2.453991,"median":-1.752439,"eighty":-1.084507,"marketCap":26173356},{"date":"2020-05-29","current":-1.368484,"twenty":-2.453991,"median":-1.752439,"eighty":-1.090397,"marketCap":24271425},{"date":"2020-06-05","current":-1.219072,"twenty":-2.453991,"median":-1.752439,"eighty":-1.099296,"marketCap":21621468},{"date":"2020-06-12","current":-1.377338,"twenty":-2.453991,"median":-1.752439,"eighty":-1.111531,"marketCap":24428465},{"date":"2020-06-19","current":-1.396586,"twenty":-2.453991,"median":-1.752439,"eighty":-1.123841,"marketCap":24769857},{"date":"2020-06-26","current":-1.326009,"twenty":-2.453991,"median":-1.752439,"eighty":-1.134264,"marketCap":23518088},{"date":"2020-07-02","current":-1.347396,"twenty":-2.453991,"median":-1.752439,"eighty":-1.148252,"marketCap":23897412},{"date":"2020-07-10","current":-1.475719,"twenty":-2.453991,"median":-1.752439,"eighty":-1.163507,"marketCap":26173356},{"date":"2020-07-17","current":-1.308899,"twenty":-2.453991,"median":-1.752439,"eighty":-1.175045,"marketCap":23214628},{"date":"2020-07-24","current":-1.710979,"twenty":-2.453991,"median":-1.752439,"eighty":-1.185423,"marketCap":30345920},{"date":"2020-07-31","current":-4.749972,"twenty":-2.456156,"median":-1.756082,"eighty":-1.193208,"marketCap":84245500},{"date":"2020-08-07","current":-6.626977,"twenty":-2.46474,"median":-1.765199,"eighty":-1.202317,"marketCap":117536061},{"date":"2020-08-14","current":-5.811703,"twenty":-2.477117,"median":-1.772754,"eighty":-1.20911,"marketCap":121325110},{"date":"2020-08-21","current":-6.554896,"twenty":-2.492688,"median":-1.783868,"eighty":-1.219377,"marketCap":136840018},{"date":"2020-08-28","current":-5.470045,"twenty":-2.507932,"median":-1.793816,"eighty":-1.223877,"marketCap":114192664},{"date":"2020-09-04","current":-5.681991,"twenty":-2.520349,"median":-1.800538,"eighty":-1.223877,"marketCap":118617250},{"date":"2020-09-11","current":-5.472441,"twenty":-2.53514,"median":-1.803968,"eighty":-1.223877,"marketCap":114242668},{"date":"2020-09-18","current":-6.890548,"twenty":-2.551175,"median":-1.816137,"eighty":-1.223877,"marketCap":143847081},{"date":"2020-09-25","current":-5.988777,"twenty":-2.570067,"median":-1.82764,"eighty":-1.223877,"marketCap":125021711},{"date":"2020-10-02","current":-5.999686,"twenty":-2.590214,"median":-1.833883,"eighty":-1.223877,"marketCap":125249437},{"date":"2020-10-09","current":-5.443351,"twenty":-2.604339,"median":-1.837998,"eighty":-1.223877,"marketCap":113635398},{"date":"2020-10-16","current":-4.847019,"twenty":-2.627604,"median":-1.844998,"eighty":-1.223877,"marketCap":101186363},{"date":"2020-10-23","current":-4.534308,"twenty":-2.647679,"median":-1.85713,"eighty":-1.223877,"marketCap":94658211},{"date":"2020-10-30","current":-3.697988,"twenty":-2.663692,"median":-1.861669,"eighty":-1.223877,"marketCap":77199198},{"date":"2020-11-06","current":-4.232506,"twenty":-2.673777,"median":-1.868026,"eighty":-1.223877,"marketCap":88357785},{"date":"2020-11-13","current":-4.317376,"twenty":-2.679103,"median":-1.877447,"eighty":-1.223877,"marketCap":106298116},{"date":"2020-11-20","current":-4.617285,"twenty":-2.693281,"median":-1.88253,"eighty":-1.223877,"marketCap":113682183},{"date":"2020-11-27","current":-4.248166,"twenty":-2.722397,"median":-1.88253,"eighty":-1.223877,"marketCap":104594100},{"date":"2020-12-04","current":-3.93837,"twenty":-2.751514,"median":-1.88253,"eighty":-1.223877,"marketCap":96966602},{"date":"2020-12-11","current":-4.050424,"twenty":-2.794634,"median":-1.88253,"eighty":-1.223877,"marketCap":99725484},{"date":"2020-12-18","current":-4.465683,"twenty":-2.808289,"median":-1.88253,"eighty":-1.223877,"marketCap":109949578},{"date":"2020-12-24","current":-4.340446,"twenty":-2.813474,"median":-1.88253,"eighty":-1.223877,"marketCap":106866121},{"date":"2020-12-31","current":-4.709565,"twenty":-2.843132,"median":-1.88253,"eighty":-1.223877,"marketCap":115954204},{"date":"2021-01-08","current":-5.484056,"twenty":-2.865418,"median":-1.88253,"eighty":-1.223877,"marketCap":135022950},{"date":"2021-01-15","current":-5.89602,"twenty":-2.890438,"median":-1.88253,"eighty":-1.223877,"marketCap":145165900},{"date":"2021-01-22","current":-8.224658,"twenty":-2.933661,"median":-1.883898,"eighty":-1.223877,"marketCap":202499313},{"date":"2021-01-29","current":-8.101232,"twenty":-2.966444,"median":-1.885061,"eighty":-1.223877,"marketCap":199460442},{"date":"2021-02-05","current":-14.816783,"twenty":-2.981625,"median":-1.885061,"eighty":-1.223877,"marketCap":364804020},{"date":"2021-02-12","current":-18.036276,"twenty":-3.043288,"median":-1.885061,"eighty":-1.223877,"marketCap":444071160},{"date":"2021-02-19","current":-16.601438,"twenty":-3.061695,"median":-1.885061,"eighty":-1.223877,"marketCap":408744000},{"date":"2021-02-26","current":-15.771366,"twenty":-3.100284,"median":-1.896446,"eighty":-1.223877,"marketCap":388306800},{"date":"2021-03-05","current":-12.972838,"twenty":-3.120287,"median":-1.90321,"eighty":-1.225167,"marketCap":319404240},{"date":"2021-03-12","current":-9.694673,"twenty":-3.164903,"median":-1.911378,"eighty":-1.225167,"marketCap":285459640},{"date":"2021-03-19","current":-10.254879,"twenty":-3.194128,"median":-1.917242,"eighty":-1.225167,"marketCap":301954900},{"date":"2021-03-26","current":-10.758026,"twenty":-3.240509,"median":-1.921497,"eighty":-1.225264,"marketCap":316770087},{"date":"2021-04-01","current":-10.655735,"twenty":-3.28133,"median":-1.922675,"eighty":-1.225264,"marketCap":313758129},{"date":"2021-04-09","current":-10.78122,"twenty":-3.325146,"median":-1.922086,"eighty":-1.225167,"marketCap":317453024},{"date":"2021-04-16","current":-9.539187,"twenty":-3.356225,"median":-1.922086,"eighty":-1.225167,"marketCap":280881353},{"date":"2021-04-23","current":-9.701311,"twenty":-3.370062,"median":-1.922086,"eighty":-1.225167,"marketCap":285655104},{"date":"2021-04-30","current":-11.394384,"twenty":-3.469659,"median":-1.922086,"eighty":-1.225167,"marketCap":335507625},{"date":"2021-05-07","current":-9.749346,"twenty":-3.548394,"median":-1.922086,"eighty":-1.225167,"marketCap":287069486},{"date":"2021-05-14","current":-7.631294,"twenty":-3.565666,"median":-1.922086,"eighty":-1.225167,"marketCap":224703446},{"date":"2021-05-21","current":-8.051007,"twenty":-3.615365,"median":-1.922086,"eighty":-1.225167,"marketCap":277912702},{"date":"2021-05-28","current":-7.326056,"twenty":-3.677821,"median":-1.922086,"eighty":-1.225167,"marketCap":252888124},{"date":"2021-06-04","current":-9.001098,"twenty":-3.69309,"median":-1.922086,"eighty":-1.225167,"marketCap":310708887},{"date":"2021-06-11","current":-9.402343,"twenty":-3.732992,"median":-1.922086,"eighty":-1.225167,"marketCap":324559473},{"date":"2021-06-18","current":-10.331146,"twenty":-3.782751,"median":-1.922086,"eighty":-1.225167,"marketCap":356620820},{"date":"2021-06-25","current":-10.755061,"twenty":-3.795536,"median":-1.922086,"eighty":-1.225167,"marketCap":371253947},{"date":"2021-07-02","current":-9.840547,"twenty":-3.818821,"median":-1.922086,"eighty":-1.225167,"marketCap":339685852},{"date":"2021-07-09","current":-8.868877,"twenty":-3.840772,"median":-1.922086,"eighty":-1.225167,"marketCap":306144751},{"date":"2021-07-16","current":-7.649525,"twenty":-3.867222,"median":-1.922086,"eighty":-1.225167,"marketCap":264053958},{"date":"2021-07-23","current":-7.387555,"twenty":-3.934774,"median":-1.922086,"eighty":-1.225167,"marketCap":255011015},{"date":"2021-07-30","current":-7.068428,"twenty":-3.963594,"median":-1.922086,"eighty":-1.225167,"marketCap":243995065},{"date":"2021-08-06","current":-7.063665,"twenty":-4.047787,"median":-1.922086,"eighty":-1.225167,"marketCap":243830648},{"date":"2021-08-13","current":-5.687131,"twenty":-4.101837,"median":-1.922086,"eighty":-1.225167,"marketCap":196314089},{"date":"2021-08-20","current":-3.874458,"twenty":-4.101837,"median":-1.922737,"eighty":-1.225167,"marketCap":187051105},{"date":"2021-08-27","current":-4.414762,"twenty":-4.180542,"median":-1.930187,"eighty":-1.225167,"marketCap":213135902},{"date":"2021-09-03","current":-4.756727,"twenty":-4.241902,"median":-1.935688,"eighty":-1.225167,"marketCap":229645267},{"date":"2021-09-10","current":-4.466057,"twenty":-4.284016,"median":-1.935688,"eighty":-1.225167,"marketCap":215612306},{"date":"2021-09-17","current":-4.914031,"twenty":-4.317376,"median":-1.935688,"eighty":-1.225167,"marketCap":237239575},{"date":"2021-09-24","current":-4.746468,"twenty":-4.353337,"median":-1.941244,"eighty":-1.225167,"marketCap":229149986},{"date":"2021-10-01","current":-4.582325,"twenty":-4.401087,"median":-1.942598,"eighty":-1.225167,"marketCap":221225491},{"date":"2021-10-08","current":-4.366887,"twenty":-4.414038,"median":-1.944965,"eighty":-1.225167,"marketCap":210824591},{"date":"2021-10-15","current":-5.529567,"twenty":-4.457256,"median":-1.948287,"eighty":-1.225167,"marketCap":266956432},{"date":"2021-10-22","current":-5.475311,"twenty":-4.483155,"median":-1.95541,"eighty":-1.225167,"marketCap":264337053},{"date":"2021-10-29","current":-5.609106,"twenty":-4.527036,"median":-1.964133,"eighty":-1.225167,"marketCap":270796417},{"date":"2021-11-05","current":-6.418738,"twenty":-4.564129,"median":-1.983995,"eighty":-1.225264,"marketCap":309883851},{"date":"2021-11-12","current":-5.838959,"twenty":-4.586429,"median":-1.998924,"eighty":-1.225264,"marketCap":281893273},{"date":"2021-11-19","current":-4.290364,"twenty":-4.586429,"median":-2.015907,"eighty":-1.225264,"marketCap":275321264},{"date":"2021-11-26","current":-4.03723,"twenty":-4.586429,"median":-2.03084,"eighty":-1.225264,"marketCap":259077143},{"date":"2021-12-03","current":-3.877084,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":248800251},{"date":"2021-12-10","current":-3.600703,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":231064324},{"date":"2021-12-17","current":-3.484468,"twenty":-4.586429,"median":-2.045772,"eighty":-1.225264,"marketCap":223605289},{"date":"2021-12-23","current":-3.525796,"twenty":-4.586429,"median":-2.060705,"eighty":-1.225264,"marketCap":226257390},{"date":"2021-12-31","current":-3.350152,"twenty":-4.586429,"median":-2.105652,"eighty":-1.225264,"marketCap":214985960},{"date":"2022-01-07","current":-2.929123,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":187967678},{"date":"2022-01-14","current":-2.657908,"twenty":-4.584377,"median":-2.176938,"eighty":-1.22536,"marketCap":170563263},{"date":"2022-01-21","current":-2.107729,"twenty":-4.584377,"median":-2.173709,"eighty":-1.22536,"marketCap":135257165},{"date":"2022-01-28","current":-2.161972,"twenty":-4.584377,"median":-2.142835,"eighty":-1.22536,"marketCap":138738048},{"date":"2022-02-04","current":-2.164555,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":138903804},{"date":"2022-02-11","current":-2.275624,"twenty":-4.584377,"median":-2.131881,"eighty":-1.22536,"marketCap":146031326},{"date":"2022-02-18","current":-2.027656,"twenty":-4.584377,"median":-2.121797,"eighty":-1.22536,"marketCap":130118719},{"date":"2022-02-25","current":-1.934668,"twenty":-4.584377,"median":-2.101525,"eighty":-1.22536,"marketCap":124151491},{"date":"2022-03-04","current":-2.447293,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":157047666},{"date":"2022-03-11","current":-2.177619,"twenty":-4.584377,"median":-2.088818,"eighty":-1.22536,"marketCap":139742138},{"date":"2022-03-18","current":-2.376503,"twenty":-4.584377,"median":-2.062489,"eighty":-1.22536,"marketCap":152504965},{"date":"2022-03-25","current":-1.744947,"twenty":-4.576704,"median":-2.053238,"eighty":-1.22536,"marketCap":133943897},{"date":"2022-04-01","current":-1.733848,"twenty":-4.576704,"median":-2.032767,"eighty":-1.22536,"marketCap":133091910},{"date":"2022-04-08","current":-1.656213,"twenty":-4.576704,"median":-2.011152,"eighty":-1.22536,"marketCap":127132571},{"date":"2022-04-14","current":-1.730973,"twenty":-4.576704,"median":-1.978416,"eighty":-1.22536,"marketCap":132871194},{"date":"2022-04-22","current":-1.610207,"twenty":-4.576704,"median":-1.957448,"eighty":-1.22536,"marketCap":123601111},{"date":"2022-04-29","current":-1.426183,"twenty":-4.576704,"median":-1.949231,"eighty":-1.22536,"marketCap":109475269},{"date":"2022-05-06","current":-1.273789,"twenty":-4.576704,"median":-1.935709,"eighty":-1.22536,"marketCap":97777307},{"date":"2022-05-13","current":-1.657957,"twenty":-4.576704,"median":-1.924648,"eighty":-1.22536,"marketCap":128841464},{"date":"2022-05-20","current":-1.751323,"twenty":-4.576704,"median":-1.91983,"eighty":-1.22536,"marketCap":136097041},{"date":"2022-05-27","current":-1.932396,"twenty":-4.576704,"median":-1.911378,"eighty":-1.22536,"marketCap":150168464},{"date":"2022-06-03","current":-1.986153,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":154345917},{"date":"2022-06-10","current":-2.008787,"twenty":-4.576704,"median":-1.90321,"eighty":-1.22536,"marketCap":156104845},{"date":"2022-06-17","current":-1.544785,"twenty":-4.576704,"median":-1.885457,"eighty":-1.22536,"marketCap":120046825},{"date":"2022-06-24","current":-1.502346,"twenty":-4.577923,"median":-1.881469,"eighty":-1.225264,"marketCap":116748835},{"date":"2022-07-01","current":-1.744413,"twenty":-4.577923,"median":-1.868026,"eighty":-1.225264,"marketCap":135560060},{"date":"2022-07-08","current":-1.98563,"twenty":-4.577923,"median":-1.86658,"eighty":-1.225264,"marketCap":154305297},{"date":"2022-07-15","current":-1.806188,"twenty":-4.577923,"median":-1.851648,"eighty":-1.225264,"marketCap":140360670},{"date":"2022-07-22","current":-1.817955,"twenty":-4.577923,"median":-1.847518,"eighty":-1.225264,"marketCap":141275071},{"date":"2022-07-29","current":-1.797363,"twenty":-4.577923,"median":-1.842411,"eighty":-1.225264,"marketCap":139674868},{"date":"2022-08-05","current":-1.850313,"twenty":-4.577923,"median":-1.836715,"eighty":-1.225264,"marketCap":143789676},{"date":"2022-08-12","current":-2.106239,"twenty":-4.577923,"median":-1.835923,"eighty":-1.225264,"marketCap":163677915},{"date":"2022-08-19","current":-1.444042,"twenty":-4.577923,"median":-1.823838,"eighty":-1.225264,"marketCap":112597732},{"date":"2022-08-26","current":-1.435201,"twenty":-4.577923,"median":-1.820065,"eighty":-1.225264,"marketCap":111908358},{"date":"2022-09-02","current":-1.311426,"twenty":-4.577923,"median":-1.811007,"eighty":-1.225264,"marketCap":102257124},{"date":"2022-09-09","current":-1.270168,"twenty":-4.577923,"median":-1.806188,"eighty":-1.223877,"marketCap":99040045},{"date":"2022-09-16","current":-1.134604,"twenty":-4.577923,"median":-1.800305,"eighty":-1.219873,"marketCap":88469646},{"date":"2022-09-23","current":-1.199439,"twenty":-4.577923,"median":-1.797363,"eighty":-1.20911,"marketCap":93525055},{"date":"2022-09-30","current":-1.364472,"twenty":-4.577923,"median":-1.785525,"eighty":-1.204257,"marketCap":106393367},{"date":"2022-10-07","current":-1.520665,"twenty":-4.577923,"median":-1.776786,"eighty":-1.204257,"marketCap":118572305},{"date":"2022-10-14","current":-1.407128,"twenty":-4.577923,"median":-1.769134,"eighty":-1.204257,"marketCap":109719417},{"date":"2022-10-21","current":-1.34439,"twenty":-4.577923,"median":-1.756315,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-10-28","current":-1.34439,"twenty":-4.577923,"median":-1.751429,"eighty":-1.204257,"marketCap":104827468},{"date":"2022-11-04","current":-1.198001,"twenty":-4.577923,"median":-1.744413,"eighty":-1.20254,"marketCap":93412921},{"date":"2022-11-11","current":-1.218914,"twenty":-4.577923,"median":-1.736361,"eighty":-1.200368,"marketCap":95043571},{"date":"2022-11-18","current":-1.672893,"twenty":-4.577923,"median":-1.730973,"eighty":-1.200368,"marketCap":119046412},{"date":"2022-11-25","current":-1.623787,"twenty":-4.577923,"median":-1.721672,"eighty":-1.200368,"marketCap":115551899},{"date":"2022-12-02","current":-1.60087,"twenty":-4.577923,"median":-1.710979,"eighty":-1.200368,"marketCap":113921127},{"date":"2022-12-09","current":-1.427361,"twenty":-4.577923,"median":-1.706921,"eighty":-1.200368,"marketCap":101573847},{"date":"2022-12-16","current":-1.302958,"twenty":-4.577923,"median":-1.705094,"eighty":-1.200368,"marketCap":92721080},{"date":"2022-12-23","current":-1.306232,"twenty":-4.577923,"median":-1.693663,"eighty":-1.200368,"marketCap":92954048},{"date":"2022-12-30","current":-1.544474,"twenty":-4.577923,"median":-1.688109,"eighty":-1.198864,"marketCap":109907874},{"date":"2023-01-06","current":-1.551691,"twenty":-4.577923,"median":-1.688109,"eighty":-1.20254,"marketCap":110421463},{"date":"2023-01-13","current":-2.143499,"twenty":-4.577923,"median":-1.694737,"eighty":-1.205798,"marketCap":152535695},{"date":"2023-01-20","current":-2.100196,"twenty":-4.577923,"median":-1.705094,"eighty":-1.205798,"marketCap":149454166},{"date":"2023-01-27","current":-2.096588,"twenty":-4.577923,"median":-1.706921,"eighty":-1.205798,"marketCap":149197372},{"date":"2023-02-03","current":-1.851204,"twenty":-4.577923,"median":-1.710979,"eighty":-1.205798,"marketCap":131735373},{"date":"2023-02-10","current":-2.002764,"twenty":-4.577923,"median":-1.721672,"eighty":-1.20911,"marketCap":142520725},{"date":"2023-02-17","current":-1.865638,"twenty":-4.577923,"median":-1.73161,"eighty":-1.211181,"marketCap":132762549},{"date":"2023-02-24","current":-1.616646,"twenty":-4.577923,"median":-1.732121,"eighty":-1.212995,"marketCap":115043756},{"date":"2023-03-03","current":-1.724903,"twenty":-4.577923,"median":-1.732121,"eighty":-1.218484,"marketCap":122747579},{"date":"2023-03-10","current":-1.663974,"twenty":-4.577923,"median":-1.736361,"eighty":-1.219009,"marketCap":103487556},{"date":"2023-03-17","current":-1.676454,"twenty":-4.577923,"median":-1.737176,"eighty":-1.219009,"marketCap":104263712},{"date":"2023-03-24","current":-1.693094,"twenty":-4.577923,"median":-1.741514,"eighty":-1.219009,"marketCap":105298588},{"date":"2023-03-31","current":-1.713894,"twenty":-4.576704,"median":-1.737453,"eighty":-1.21904,"marketCap":106592182},{"date":"2023-04-06","current":-1.609895,"twenty":-4.579141,"median":-1.739622,"eighty":-1.218977,"marketCap":100124210},{"date":"2023-04-14","current":-1.672294,"twenty":-4.58036,"median":-1.733848,"eighty":-1.218946,"marketCap":104004993},{"date":"2023-04-21","current":-1.518377,"twenty":-4.58036,"median":-1.729654,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-04-28","current":-1.381099,"twenty":-4.58036,"median":-1.716652,"eighty":-1.218946,"marketCap":85894671},{"date":"2023-05-05","current":-1.518377,"twenty":-4.58036,"median":-1.712054,"eighty":-1.218946,"marketCap":94432394},{"date":"2023-05-12","current":-1.689714,"twenty":-4.58036,"median":-1.707795,"eighty":-1.218946,"marketCap":99865491},{"date":"2023-05-19","current":-1.681536,"twenty":-4.58036,"median":-1.706466,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-05-26","current":-1.681536,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":99382127},{"date":"2023-06-02","current":-1.784123,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":105445228},{"date":"2023-06-09","current":-1.859948,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":109926650},{"date":"2023-06-16","current":-1.828726,"twenty":-4.58036,"median":-1.706054,"eighty":-1.218946,"marketCap":108081358},{"date":"2023-06-23","current":-1.663695,"twenty":-4.581727,"median":-1.703229,"eighty":-1.218699,"marketCap":98327675},{"date":"2023-06-30","current":-1.812847,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":107142856},{"date":"2023-07-07","current":-1.731268,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":102321427},{"date":"2023-07-14","current":-1.880828,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":111160713},{"date":"2023-07-21","current":-1.871764,"twenty":-4.581877,"median":-1.696252,"eighty":-1.218484,"marketCap":110624998},{"date":"2023-07-27","current":-1.636094,"twenty":-4.581877,"median":-1.693379,"eighty":-1.218484,"marketCap":96696427},{"date":"2023-08-04","current":-1.622498,"twenty":-4.582026,"median":-1.690479,"eighty":-1.21827,"marketCap":95892856},{"date":"2023-08-11","current":-1.463345,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":84374999},{"date":"2023-08-18","current":-1.227854,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":70796814},{"date":"2023-08-25","current":-1.350639,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":77876495},{"date":"2023-09-01","current":-1.478147,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":85228472},{"date":"2023-09-08","current":-1.435644,"twenty":-4.582026,"median":-1.687842,"eighty":-1.21827,"marketCap":82777813},{"date":"2023-09-15","current":-1.388419,"twenty":-4.582026,"median":-1.68592,"eighty":-1.21827,"marketCap":80054859},{"date":"2023-09-22","current":-1.478147,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":85228472},{"date":"2023-09-29","current":-1.525372,"twenty":-4.582176,"median":-1.684162,"eighty":-1.218055,"marketCap":87951427},{"date":"2023-10-06","current":-1.506482,"twenty":-4.582176,"median":-1.683791,"eighty":-1.218055,"marketCap":86862245},{"date":"2023-10-13","current":-1.227854,"twenty":-4.582325,"median":-1.684162,"eighty":-1.21784,"marketCap":70796814},{"date":"2023-10-20","current":-1.288735,"twenty":-4.582325,"median":-1.68342,"eighty":-1.21784,"marketCap":74307195},{"date":"2023-10-27","current":-0.684493,"twenty":-4.58848,"median":-1.67963,"eighty":-1.208156,"marketCap":39467191},{"date":"2023-11-03","current":-0.475959,"twenty":-4.58848,"median":-1.672754,"eighty":-1.200988,"marketCap":27490940},{"date":"2023-11-10","current":-0.50887,"twenty":-4.58848,"median":-1.665897,"eighty":-1.19402,"marketCap":29391843},{"date":"2023-11-17","current":-0.475888,"twenty":-4.590532,"median":-1.663974,"eighty":-1.186212,"marketCap":27486816},{"date":"2023-11-24","current":-0.504159,"twenty":-4.590532,"median":-1.663974,"eighty":-1.183383,"marketCap":29119696},{"date":"2023-12-01","current":-0.570123,"twenty":-4.590532,"median":-1.663974,"eighty":-1.167608,"marketCap":32929750},{"date":"2023-12-08","current":-0.848117,"twenty":-4.58848,"median":-1.663974,"eighty":-1.161135,"marketCap":48986406},{"date":"2023-12-15","current":-0.843406,"twenty":-4.590532,"median":-1.663974,"eighty":-1.146329,"marketCap":48714259},{"date":"2023-12-22","current":-0.772729,"twenty":-4.594888,"median":-1.663974,"eighty":-1.139723,"marketCap":44632058},{"date":"2023-12-29","current":-0.838694,"twenty":-4.597192,"median":-1.663835,"eighty":-1.133052,"marketCap":48442112},{"date":"2024-01-05","current":-0.763306,"twenty":-4.599495,"median":-1.663695,"eighty":-1.10565,"marketCap":44087765},{"date":"2024-01-12","current":-0.975335,"twenty":-4.599495,"median":-1.661403,"eighty":-1.097452,"marketCap":56334366},{"date":"2024-01-19","current":-1.163805,"twenty":-4.601799,"median":-1.658514,"eighty":-1.089212,"marketCap":67220234},{"date":"2024-01-26","current":-0.980047,"twenty":-4.599495,"median":-1.654694,"eighty":-1.083948,"marketCap":56606513},{"date":"2024-02-02","current":-0.899947,"twenty":-4.599495,"median":-1.645515,"eighty":-1.078973,"marketCap":51980019},{"date":"2024-02-09","current":-0.914082,"twenty":-4.599495,"median":-1.643175,"eighty":-1.069167,"marketCap":52796459},{"date":"2024-02-16","current":-1.201499,"twenty":-4.599495,"median":-1.638644,"eighty":-1.058963,"marketCap":69397408},{"date":"2024-02-23","current":-0.954132,"twenty":-4.599495,"median":-1.636094,"eighty":-1.052203,"marketCap":55109706},{"date":"2024-03-01","current":-0.956488,"twenty":-4.597192,"median":-1.633765,"eighty":-1.044792,"marketCap":55245780},{"date":"2024-03-08","current":-0.810423,"twenty":-4.597192,"median":-1.629382,"eighty":-1.038904,"marketCap":46809232},{"date":"2024-03-15","current":-0.706764,"twenty":-4.597192,"median":-1.629382,"eighty":-1.019824,"marketCap":40822005},{"date":"2024-03-22","current":-0.687917,"twenty":-4.597192,"median":-1.627482,"eighty":-1.013029,"marketCap":39733418},{"date":"2024-03-28","current":-0.696086,"twenty":-4.597192,"median":-1.62556,"eighty":-1.007775,"marketCap":41366298},{"date":"2024-04-05","current":-0.683708,"twenty":-4.599495,"median":-1.626535,"eighty":-1.003916,"marketCap":40630694},{"date":"2024-04-12","current":-0.715911,"twenty":-4.599495,"median":-1.626535,"eighty":-0.999949,"marketCap":42544458},{"date":"2024-04-19","current":-0.569756,"twenty":-4.599495,"median":-1.626535,"eighty":-0.99427,"marketCap":33858911},{"date":"2024-04-26","current":-0.734062,"twenty":-4.597192,"median":-1.62556,"eighty":-0.984073,"marketCap":43623076},{"date":"2024-05-03","current":-0.75903,"twenty":-4.597192,"median":-1.621086,"eighty":-0.976711,"marketCap":45106854},{"date":"2024-05-10","current":-0.828694,"twenty":-4.597192,"median":-1.616646,"eighty":-0.965294,"marketCap":49246805},{"date":"2024-05-17","current":-1.037125,"twenty":-4.597192,"median":-1.615638,"eighty":-0.961655,"marketCap":55773490},{"date":"2024-05-24","current":-0.88266,"twenty":-4.597192,"median":-1.615638,"eighty":-0.960677,"marketCap":47466800},{"date":"2024-05-31","current":-0.812391,"twenty":-4.597192,"median":-1.615638,"eighty":-0.956488,"marketCap":43687945},{"date":"2024-06-07","current":-0.745619,"twenty":-4.597192,"median":-1.615638,"eighty":-0.951776,"marketCap":40097155},{"date":"2024-06-14","current":-0.609293,"twenty":-4.599495,"median":-1.616646,"eighty":-0.946849,"marketCap":32765958},{"date":"2024-06-21","current":-0.606511,"twenty":-4.601799,"median":-1.616646,"eighty":-0.936423,"marketCap":32616342},{"date":"2024-06-28","current":-0.651026,"twenty":-4.605274,"median":-1.617916,"eighty":-0.924909,"marketCap":35010202},{"date":"2024-07-05","current":-0.662154,"twenty":-4.605274,"median":-1.617916,"eighty":-0.922857,"marketCap":35608667},{"date":"2024-07-12","current":-0.751183,"twenty":-4.605274,"median":-1.617916,"eighty":-0.912637,"marketCap":40396387},{"date":"2024-07-15","current":-0.795698,"twenty":-4.605274,"median":-1.617916,"eighty":-0.90832,"marketCap":42790247},{"date":"2024-08-02","current":-0.578689,"twenty":-4.609682,"median":-1.624186,"eighty":-0.917356,"marketCap":31120180},{"date":"2024-08-09","current":-0.49177,"twenty":-4.609682,"median":-1.624186,"eighty":-0.902891,"marketCap":24982921},{"date":"2024-08-16","current":-0.514657,"twenty":-4.609682,"median":-1.624186,"eighty":-0.892042,"marketCap":26145623},{"date":"2024-08-23","current":-0.538123,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":27337746},{"date":"2024-08-30","current":-0.478779,"twenty":-4.609682,"median":-1.624186,"eighty":-0.886014,"marketCap":24322906},{"date":"2024-09-06","current":-0.472868,"twenty":-4.609682,"median":-1.624186,"eighty":-0.88266,"marketCap":24022624},{"date":"2024-09-13","current":-0.490541,"twenty":-4.609682,"median":-1.624186,"eighty":-0.8811,"marketCap":24920439},{"date":"2024-09-20","current":-0.591025,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30025277},{"date":"2024-09-27","current":-0.573352,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":29127431},{"date":"2024-10-04","current":-0.614728,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31229411},{"date":"2024-10-11","current":-0.602906,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30628845},{"date":"2024-10-18","current":-0.591085,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":30028280},{"date":"2024-10-25","current":-0.552664,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":28076441},{"date":"2024-10-31","current":-0.615355,"twenty":-4.609682,"median":-1.624186,"eighty":-0.880016,"marketCap":31261258},{"date":"2024-11-08","current":-0.641149,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":30390453},{"date":"2024-11-15","current":-0.532705,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":25250200},{"date":"2024-11-22","current":-0.596974,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":28296565},{"date":"2024-11-29","current":-0.567553,"twenty":-4.610366,"median":-1.624584,"eighty":-0.880883,"marketCap":26902024},{"date":"2024-12-06","current":-0.551728,"twenty":-4.610366,"median":-1.624584,"eighty":-0.875835,"marketCap":26151904},{"date":"2024-12-13","current":-0.539499,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25572266},{"date":"2024-12-20","current":-0.532378,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":25234712},{"date":"2024-12-27","current":-0.498785,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":23642412},{"date":"2025-01-03","current":-0.590572,"twenty":-4.610366,"median":-1.624584,"eighty":-0.870069,"marketCap":27993107},{"date":"2025-01-10","current":-0.647399,"twenty":-4.61105,"median":-1.62556,"eighty":-0.872844,"marketCap":30686719},{"date":"2025-01-17","current":-0.46771,"twenty":-4.61105,"median":-1.62556,"eighty":-0.85743,"marketCap":22169450},{"date":"2025-01-24","current":-0.564165,"twenty":-4.61105,"median":-1.62556,"eighty":-0.841521,"marketCap":26741403},{"date":"2025-01-31","current":-0.515667,"twenty":-4.61105,"median":-1.62556,"eighty":-0.829844,"marketCap":24442628},{"date":"2025-02-07","current":-0.496977,"twenty":-4.61105,"median":-1.62556,"eighty":-0.819847,"marketCap":23556721},{"date":"2025-02-14","current":-0.523562,"twenty":-4.61105,"median":-1.62556,"eighty":-0.811604,"marketCap":24816847},{"date":"2025-02-21","current":-0.561426,"twenty":-4.61105,"median":-1.62556,"eighty":-0.798192,"marketCap":26611572},{"date":"2025-02-28","current":-0.547811,"twenty":-4.61105,"median":-1.62556,"eighty":-0.791576,"marketCap":25966235},{"date":"2025-03-07","current":-0.584869,"twenty":-4.611734,"median":-1.626535,"eighty":-0.783765,"marketCap":27722774},{"date":"2025-03-13","current":-0.562865,"twenty":-4.611734,"median":-1.626535,"eighty":-0.769902,"marketCap":24060771}],"customCompares":[{"symbol":"DRIO","name":"DarioHealth","items":[{"date":"2020-03-20","value":-0.751921,"marketCap":13336063},{"date":"2020-03-27","value":-1.197792,"marketCap":21244038},{"date":"2020-04-03","value":-0.89531,"marketCap":15879219},{"date":"2020-04-09","value":-1.150176,"marketCap":20399524},{"date":"2020-04-17","value":-1.08065,"marketCap":19166403},{"date":"2020-04-24","value":-1.302746,"marketCap":23105504},{"date":"2020-05-01","value":-1.227554,"marketCap":21771898},{"date":"2020-05-08","value":-1.372692,"marketCap":24346068},{"date":"2020-05-15","value":-1.486413,"marketCap":26363018},{"date":"2020-05-22","value":-1.475719,"marketCap":26173356},{"date":"2020-05-29","value":-1.368484,"marketCap":24271425},{"date":"2020-06-05","value":-1.219072,"marketCap":21621468},{"date":"2020-06-12","value":-1.377338,"marketCap":24428465},{"date":"2020-06-19","value":-1.396586,"marketCap":24769857},{"date":"2020-06-26","value":-1.326009,"marketCap":23518088},{"date":"2020-07-02","value":-1.347396,"marketCap":23897412},{"date":"2020-07-10","value":-1.475719,"marketCap":26173356},{"date":"2020-07-17","value":-1.308899,"marketCap":23214628},{"date":"2020-07-24","value":-1.710979,"marketCap":30345920},{"date":"2020-07-31","value":-4.749972,"marketCap":84245500},{"date":"2020-08-07","value":-6.626977,"marketCap":117536061},{"date":"2020-08-14","value":-5.811703,"marketCap":121325110},{"date":"2020-08-21","value":-6.554896,"marketCap":136840018},{"date":"2020-08-28","value":-5.470045,"marketCap":114192664},{"date":"2020-09-04","value":-5.681991,"marketCap":118617250},{"date":"2020-09-11","value":-5.472441,"marketCap":114242668},{"date":"2020-09-18","value":-6.890548,"marketCap":143847081},{"date":"2020-09-25","value":-5.988777,"marketCap":125021711},{"date":"2020-10-02","value":-5.999686,"marketCap":125249437},{"date":"2020-10-09","value":-5.443351,"marketCap":113635398},{"date":"2020-10-16","value":-4.847019,"marketCap":101186363},{"date":"2020-10-23","value":-4.534308,"marketCap":94658211},{"date":"2020-10-30","value":-3.697988,"marketCap":77199198},{"date":"2020-11-06","value":-4.232506,"marketCap":88357785},{"date":"2020-11-13","value":-4.317376,"marketCap":106298116},{"date":"2020-11-20","value":-4.617285,"marketCap":113682183},{"date":"2020-11-27","value":-4.248166,"marketCap":104594100},{"date":"2020-12-04","value":-3.93837,"marketCap":96966602},{"date":"2020-12-11","value":-4.050424,"marketCap":99725484},{"date":"2020-12-18","value":-4.465683,"marketCap":109949578},{"date":"2020-12-24","value":-4.340446,"marketCap":106866121},{"date":"2020-12-31","value":-4.709565,"marketCap":115954204},{"date":"2021-01-08","value":-5.484056,"marketCap":135022950},{"date":"2021-01-15","value":-5.89602,"marketCap":145165900},{"date":"2021-01-22","value":-8.224658,"marketCap":202499313},{"date":"2021-01-29","value":-8.101232,"marketCap":199460442},{"date":"2021-02-05","value":-14.816783,"marketCap":364804020},{"date":"2021-02-12","value":-18.036276,"marketCap":444071160},{"date":"2021-02-19","value":-16.601438,"marketCap":408744000},{"date":"2021-02-26","value":-15.771366,"marketCap":388306800},{"date":"2021-03-05","value":-12.972838,"marketCap":319404240},{"date":"2021-03-12","value":-9.694673,"marketCap":285459640},{"date":"2021-03-19","value":-10.254879,"marketCap":301954900},{"date":"2021-03-26","value":-10.758026,"marketCap":316770087},{"date":"2021-04-01","value":-10.655735,"marketCap":313758129},{"date":"2021-04-09","value":-10.78122,"marketCap":317453024},{"date":"2021-04-16","value":-9.539187,"marketCap":280881353},{"date":"2021-04-23","value":-9.701311,"marketCap":285655104},{"date":"2021-04-30","value":-11.394384,"marketCap":335507625},{"date":"2021-05-07","value":-9.749346,"marketCap":287069486},{"date":"2021-05-14","value":-7.631294,"marketCap":224703446},{"date":"2021-05-21","value":-8.051007,"marketCap":277912702},{"date":"2021-05-28","value":-7.326056,"marketCap":252888124},{"date":"2021-06-04","value":-9.001098,"marketCap":310708887},{"date":"2021-06-11","value":-9.402343,"marketCap":324559473},{"date":"2021-06-18","value":-10.331146,"marketCap":356620820},{"date":"2021-06-25","value":-10.755061,"marketCap":371253947},{"date":"2021-07-02","value":-9.840547,"marketCap":339685852},{"date":"2021-07-09","value":-8.868877,"marketCap":306144751},{"date":"2021-07-16","value":-7.649525,"marketCap":264053958},{"date":"2021-07-23","value":-7.387555,"marketCap":255011015},{"date":"2021-07-30","value":-7.068428,"marketCap":243995065},{"date":"2021-08-06","value":-7.063665,"marketCap":243830648},{"date":"2021-08-13","value":-5.687131,"marketCap":196314089},{"date":"2021-08-20","value":-3.874458,"marketCap":187051105},{"date":"2021-08-27","value":-4.414762,"marketCap":213135902},{"date":"2021-09-03","value":-4.756727,"marketCap":229645267},{"date":"2021-09-10","value":-4.466057,"marketCap":215612306},{"date":"2021-09-17","value":-4.914031,"marketCap":237239575},{"date":"2021-09-24","value":-4.746468,"marketCap":229149986},{"date":"2021-10-01","value":-4.582325,"marketCap":221225491},{"date":"2021-10-08","value":-4.366887,"marketCap":210824591},{"date":"2021-10-15","value":-5.529567,"marketCap":266956432},{"date":"2021-10-22","value":-5.475311,"marketCap":264337053},{"date":"2021-10-29","value":-5.609106,"marketCap":270796417},{"date":"2021-11-05","value":-6.418738,"marketCap":309883851},{"date":"2021-11-12","value":-5.838959,"marketCap":281893273},{"date":"2021-11-19","value":-4.290364,"marketCap":275321264},{"date":"2021-11-26","value":-4.03723,"marketCap":259077143},{"date":"2021-12-03","value":-3.877084,"marketCap":248800251},{"date":"2021-12-10","value":-3.600703,"marketCap":231064324},{"date":"2021-12-17","value":-3.484468,"marketCap":223605289},{"date":"2021-12-23","value":-3.525796,"marketCap":226257390},{"date":"2021-12-31","value":-3.350152,"marketCap":214985960},{"date":"2022-01-07","value":-2.929123,"marketCap":187967678},{"date":"2022-01-14","value":-2.657908,"marketCap":170563263},{"date":"2022-01-21","value":-2.107729,"marketCap":135257165},{"date":"2022-01-28","value":-2.161972,"marketCap":138738048},{"date":"2022-02-04","value":-2.164555,"marketCap":138903804},{"date":"2022-02-11","value":-2.275624,"marketCap":146031326},{"date":"2022-02-18","value":-2.027656,"marketCap":130118719},{"date":"2022-02-25","value":-1.934668,"marketCap":124151491},{"date":"2022-03-04","value":-2.447293,"marketCap":157047666},{"date":"2022-03-11","value":-2.177619,"marketCap":139742138},{"date":"2022-03-18","value":-2.376503,"marketCap":152504965},{"date":"2022-03-25","value":-1.744947,"marketCap":133943897},{"date":"2022-04-01","value":-1.733848,"marketCap":133091910},{"date":"2022-04-08","value":-1.656213,"marketCap":127132571},{"date":"2022-04-14","value":-1.730973,"marketCap":132871194},{"date":"2022-04-22","value":-1.610207,"marketCap":123601111},{"date":"2022-04-29","value":-1.426183,"marketCap":109475269},{"date":"2022-05-06","value":-1.273789,"marketCap":97777307},{"date":"2022-05-13","value":-1.657957,"marketCap":128841464},{"date":"2022-05-20","value":-1.751323,"marketCap":136097041},{"date":"2022-05-27","value":-1.932396,"marketCap":150168464},{"date":"2022-06-03","value":-1.986153,"marketCap":154345917},{"date":"2022-06-10","value":-2.008787,"marketCap":156104845},{"date":"2022-06-17","value":-1.544785,"marketCap":120046825},{"date":"2022-06-24","value":-1.502346,"marketCap":116748835},{"date":"2022-07-01","value":-1.744413,"marketCap":135560060},{"date":"2022-07-08","value":-1.98563,"marketCap":154305297},{"date":"2022-07-15","value":-1.806188,"marketCap":140360670},{"date":"2022-07-22","value":-1.817955,"marketCap":141275071},{"date":"2022-07-29","value":-1.797363,"marketCap":139674868},{"date":"2022-08-05","value":-1.850313,"marketCap":143789676},{"date":"2022-08-12","value":-2.106239,"marketCap":163677915},{"date":"2022-08-19","value":-1.444042,"marketCap":112597732},{"date":"2022-08-26","value":-1.435201,"marketCap":111908358},{"date":"2022-09-02","value":-1.311426,"marketCap":102257124},{"date":"2022-09-09","value":-1.270168,"marketCap":99040045},{"date":"2022-09-16","value":-1.134604,"marketCap":88469646},{"date":"2022-09-23","value":-1.199439,"marketCap":93525055},{"date":"2022-09-30","value":-1.364472,"marketCap":106393367},{"date":"2022-10-07","value":-1.520665,"marketCap":118572305},{"date":"2022-10-14","value":-1.407128,"marketCap":109719417},{"date":"2022-10-21","value":-1.34439,"marketCap":104827468},{"date":"2022-10-28","value":-1.34439,"marketCap":104827468},{"date":"2022-11-04","value":-1.198001,"marketCap":93412921},{"date":"2022-11-11","value":-1.218914,"marketCap":95043571},{"date":"2022-11-18","value":-1.672893,"marketCap":119046412},{"date":"2022-11-25","value":-1.623787,"marketCap":115551899},{"date":"2022-12-02","value":-1.60087,"marketCap":113921127},{"date":"2022-12-09","value":-1.427361,"marketCap":101573847},{"date":"2022-12-16","value":-1.302958,"marketCap":92721080},{"date":"2022-12-23","value":-1.306232,"marketCap":92954048},{"date":"2022-12-30","value":-1.544474,"marketCap":109907874},{"date":"2023-01-06","value":-1.551691,"marketCap":110421463},{"date":"2023-01-13","value":-2.143499,"marketCap":152535695},{"date":"2023-01-20","value":-2.100196,"marketCap":149454166},{"date":"2023-01-27","value":-2.096588,"marketCap":149197372},{"date":"2023-02-03","value":-1.851204,"marketCap":131735373},{"date":"2023-02-10","value":-2.002764,"marketCap":142520725},{"date":"2023-02-17","value":-1.865638,"marketCap":132762549},{"date":"2023-02-24","value":-1.616646,"marketCap":115043756},{"date":"2023-03-03","value":-1.724903,"marketCap":122747579},{"date":"2023-03-10","value":-1.663974,"marketCap":103487556},{"date":"2023-03-17","value":-1.676454,"marketCap":104263712},{"date":"2023-03-24","value":-1.693094,"marketCap":105298588},{"date":"2023-03-31","value":-1.713894,"marketCap":106592182},{"date":"2023-04-06","value":-1.609895,"marketCap":100124210},{"date":"2023-04-14","value":-1.672294,"marketCap":104004993},{"date":"2023-04-21","value":-1.518377,"marketCap":94432394},{"date":"2023-04-28","value":-1.381099,"marketCap":85894671},{"date":"2023-05-05","value":-1.518377,"marketCap":94432394},{"date":"2023-05-12","value":-1.689714,"marketCap":99865491},{"date":"2023-05-19","value":-1.681536,"marketCap":99382127},{"date":"2023-05-26","value":-1.681536,"marketCap":99382127},{"date":"2023-06-02","value":-1.784123,"marketCap":105445228},{"date":"2023-06-09","value":-1.859948,"marketCap":109926650},{"date":"2023-06-16","value":-1.828726,"marketCap":108081358},{"date":"2023-06-23","value":-1.663695,"marketCap":98327675},{"date":"2023-06-30","value":-1.812847,"marketCap":107142856},{"date":"2023-07-07","value":-1.731268,"marketCap":102321427},{"date":"2023-07-14","value":-1.880828,"marketCap":111160713},{"date":"2023-07-21","value":-1.871764,"marketCap":110624998},{"date":"2023-07-27","value":-1.636094,"marketCap":96696427},{"date":"2023-08-04","value":-1.622498,"marketCap":95892856},{"date":"2023-08-11","value":-1.463345,"marketCap":84374999},{"date":"2023-08-18","value":-1.227854,"marketCap":70796814},{"date":"2023-08-25","value":-1.350639,"marketCap":77876495},{"date":"2023-09-01","value":-1.478147,"marketCap":85228472},{"date":"2023-09-08","value":-1.435644,"marketCap":82777813},{"date":"2023-09-15","value":-1.388419,"marketCap":80054859},{"date":"2023-09-22","value":-1.478147,"marketCap":85228472},{"date":"2023-09-29","value":-1.525372,"marketCap":87951427},{"date":"2023-10-06","value":-1.506482,"marketCap":86862245},{"date":"2023-10-13","value":-1.227854,"marketCap":70796814},{"date":"2023-10-20","value":-1.288735,"marketCap":74307195},{"date":"2023-10-27","value":-0.684493,"marketCap":39467191},{"date":"2023-11-03","value":-0.475959,"marketCap":27490940},{"date":"2023-11-10","value":-0.50887,"marketCap":29391843},{"date":"2023-11-17","value":-0.475888,"marketCap":27486816},{"date":"2023-11-24","value":-0.504159,"marketCap":29119696},{"date":"2023-12-01","value":-0.570123,"marketCap":32929750},{"date":"2023-12-08","value":-0.848117,"marketCap":48986406},{"date":"2023-12-15","value":-0.843406,"marketCap":48714259},{"date":"2023-12-22","value":-0.772729,"marketCap":44632058},{"date":"2023-12-29","value":-0.838694,"marketCap":48442112},{"date":"2024-01-05","value":-0.763306,"marketCap":44087765},{"date":"2024-01-12","value":-0.975335,"marketCap":56334366},{"date":"2024-01-19","value":-1.163805,"marketCap":67220234},{"date":"2024-01-26","value":-0.980047,"marketCap":56606513},{"date":"2024-02-02","value":-0.899947,"marketCap":51980019},{"date":"2024-02-09","value":-0.914082,"marketCap":52796459},{"date":"2024-02-16","value":-1.201499,"marketCap":69397408},{"date":"2024-02-23","value":-0.954132,"marketCap":55109706},{"date":"2024-03-01","value":-0.956488,"marketCap":55245780},{"date":"2024-03-08","value":-0.810423,"marketCap":46809232},{"date":"2024-03-15","value":-0.706764,"marketCap":40822005},{"date":"2024-03-22","value":-0.687917,"marketCap":39733418},{"date":"2024-03-28","value":-0.696086,"marketCap":41366298},{"date":"2024-04-05","value":-0.683708,"marketCap":40630694},{"date":"2024-04-12","value":-0.715911,"marketCap":42544458},{"date":"2024-04-19","value":-0.569756,"marketCap":33858911},{"date":"2024-04-26","value":-0.734062,"marketCap":43623076},{"date":"2024-05-03","value":-0.75903,"marketCap":45106854},{"date":"2024-05-10","value":-0.828694,"marketCap":49246805},{"date":"2024-05-17","value":-1.037125,"marketCap":55773490},{"date":"2024-05-24","value":-0.88266,"marketCap":47466800},{"date":"2024-05-31","value":-0.812391,"marketCap":43687945},{"date":"2024-06-07","value":-0.745619,"marketCap":40097155},{"date":"2024-06-14","value":-0.609293,"marketCap":32765958},{"date":"2024-06-21","value":-0.606511,"marketCap":32616342},{"date":"2024-06-28","value":-0.651026,"marketCap":35010202},{"date":"2024-07-05","value":-0.662154,"marketCap":35608667},{"date":"2024-07-12","value":-0.751183,"marketCap":40396387},{"date":"2024-07-15","value":-0.795698,"marketCap":42790247},{"date":"2024-08-02","value":-0.578689,"marketCap":31120180},{"date":"2024-08-09","value":-0.49177,"marketCap":24982921},{"date":"2024-08-16","value":-0.514657,"marketCap":26145623},{"date":"2024-08-23","value":-0.538123,"marketCap":27337746},{"date":"2024-08-30","value":-0.478779,"marketCap":24322906},{"date":"2024-09-06","value":-0.472868,"marketCap":24022624},{"date":"2024-09-13","value":-0.490541,"marketCap":24920439},{"date":"2024-09-20","value":-0.591025,"marketCap":30025277},{"date":"2024-09-27","value":-0.573352,"marketCap":29127431},{"date":"2024-10-04","value":-0.614728,"marketCap":31229411},{"date":"2024-10-11","value":-0.602906,"marketCap":30628845},{"date":"2024-10-18","value":-0.591085,"marketCap":30028280},{"date":"2024-10-25","value":-0.552664,"marketCap":28076441},{"date":"2024-10-31","value":-0.615355,"marketCap":31261258},{"date":"2024-11-08","value":-0.641149,"marketCap":30390453},{"date":"2024-11-15","value":-0.532705,"marketCap":25250200},{"date":"2024-11-22","value":-0.596974,"marketCap":28296565},{"date":"2024-11-29","value":-0.567553,"marketCap":26902024},{"date":"2024-12-06","value":-0.551728,"marketCap":26151904},{"date":"2024-12-13","value":-0.539499,"marketCap":25572266},{"date":"2024-12-20","value":-0.532378,"marketCap":25234712},{"date":"2024-12-27","value":-0.498785,"marketCap":23642412},{"date":"2025-01-03","value":-0.590572,"marketCap":27993107},{"date":"2025-01-10","value":-0.647399,"marketCap":30686719},{"date":"2025-01-17","value":-0.46771,"marketCap":22169450},{"date":"2025-01-24","value":-0.564165,"marketCap":26741403},{"date":"2025-01-31","value":-0.515667,"marketCap":24442628},{"date":"2025-02-07","value":-0.496977,"marketCap":23556721},{"date":"2025-02-14","value":-0.523562,"marketCap":24816847},{"date":"2025-02-21","value":-0.561426,"marketCap":26611572},{"date":"2025-02-28","value":-0.547811,"marketCap":25966235},{"date":"2025-03-07","value":-0.584869,"marketCap":27722774},{"date":"2025-03-13","value":-0.562865,"marketCap":24060771}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-13","value":53.074215,"marketCap":37902313411}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-13","value":59.922352,"marketCap":12065065915}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-13","value":-331.971755,"marketCap":6348959822}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-22.223909,"rank":24,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.359871,"marketCap":12766471},{"symbol":"HSTM","name":"HealthStream","value":48.723494,"marketCap":974810949},{"symbol":"ICAD","name":"icad","value":-22.586532,"marketCap":61141741},{"symbol":"SLP","name":"Simulations Plus","value":66.648674,"marketCap":547518853},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.887653,"marketCap":1663084208},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.624167,"marketCap":257247879},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.624167,"marketCap":257247879},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.196739,"marketCap":323798499},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-17.65127,"marketCap":407461928},{"symbol":"ICCT","name":"iCoreConnect","value":-0.034169,"marketCap":993368},{"symbol":"CCLD","name":"CareCloud","value":-0.664588,"marketCap":26009977},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-0.664588,"marketCap":26009977},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-0.664588,"marketCap":26009977},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.54029,"marketCap":1542207644},{"symbol":"PHR","name":"Phreesia, Inc.","value":-23.881848,"marketCap":1397732945},{"symbol":"VEEV","name":"Veeva","value":53.074215,"marketCap":37902313411},{"symbol":"AMWL","name":"American Well Corp","value":-0.610471,"marketCap":127065318},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-5.762642,"marketCap":115886724},{"symbol":"ONMD","name":"OneMedNet","value":62.476569,"marketCap":20213919},{"symbol":"CERT","name":"Certara, Inc.","value":-147.108597,"marketCap":1772805702},{"symbol":"ACON","name":"ACLARION, INC","value":-0.13206,"marketCap":827845},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.475169,"marketCap":311033183},{"symbol":"DOCS","name":"Doximity, Inc.","value":59.922352,"marketCap":12065065915},{"symbol":"DRIO","name":"DarioHealth","value":-0.562865,"marketCap":24060771},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.131398,"marketCap":1251428},{"symbol":"EVH","name":"Evolent Health","value":-17.699687,"marketCap":1090707805},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.529076,"marketCap":220542534},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":109.067783,"marketCap":1787620959},{"symbol":"WORX","name":"Scworx Corp","value":-0.418524,"marketCap":1469024},{"symbol":"FORA","name":"Forian Inc.","value":-24.627252,"marketCap":63583576},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.546763,"marketCap":11025733},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.238559,"marketCap":2374381},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.751605,"marketCap":310506143},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.30554,"marketCap":15160884},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.370472,"marketCap":20207563},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-3.592201,"marketCap":27846744},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-123.913043,"marketCap":54862500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-331.971755,"marketCap":6348959822}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRIO\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517917818","title":"Dario Signs First Healthcare System as Employer Contract, Expanding Market Presence and Recurring Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917818","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917818?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Healthcare system collaborates with Dario to offer AI-powered chronic care management solutions as a benefit for their employee base of healthcare workers, expected to contribute to the current total of 15 new client signings in 2025, representing a significant head start in its 2025 net new client goal.NEW YORK, March 5, 2025 /PRNewswire/ -- DarioHealth Corp.  , a leader in the global digital health market, announced today the signing of a contract with a major healthcare system to be added to its employer book of business, set to go live in the first quarter of 2025. We believe that this milestone reinforces the growing recognition of digital health solutions among healthcare professionals, a group uniquely positioned to understand the value of proactive, technology-driven care.As the digital health landscape continues to evolve, collaborations with healthcare systems will play a critical role in expanding access to high-quality, technology-enabled care. By pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dario-signs-first-healthcare-system-133000875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dario-signs-first-healthcare-system-133000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","DRIO"],"gpt_icon":0},{"id":"2516679428","title":"DarioHealth to Report Fourth Quarter and Full Year 2024 Results on Monday, March 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679428","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679428?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Company to host conference call and webcast at 8:30am Eastern Time. NEW YORK, March 4, 2025 /PRNewswire/ -- DarioHealth Corp.  , a leader in the global digital health market, announced today that it will release its financial results for the 4th quarter ended December 31st, 2024 and will host a conference call and webcast at 8:30 am Eastern Time, on Monday, March 10th, 2025, before the market opens.Erez Raphael, Chief Executive Officer, and Steven Nelson, Chief Commercial Officer, will host the call.This news release and the statements of representatives and partners of DarioHealth Corp. related thereto contain or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Statements that are not statements of historical fact may be deemed to be forward-looking statements. For example, the Company is using forward-looking statements in this press release when it discusses the expected date of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dariohealth-report-fourth-quarter-full-133000342.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-report-fourth-quarter-full-133000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2514802450","title":"DarioHealth Appoints Healthcare Industry Leader Larry Leisure to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802450","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802450?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA6H0JLX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","DRIO","BK4167"],"gpt_icon":0},{"id":"2514180798","title":"DarioHealth Appoints Healthcare Industry Leader Larry Leisure to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180798","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Healthcare innovator and former Accenture executive brings deep industry relationships to advance Dario's AI-driven chronic care platform.As an ardent advocate for innovation in healthcare, Mr. Leisure co-founded the Employer Health Innovation Roundtable, a coalition representing over six million lives. Mr. Leisure is Chairman of the UCSF Rosenman Institute, member of the UCLA Anderson School of Management Board of Advisors, and a Senior Advisor at the Mussalem Center for BIODESIGN at Stanford University.DarioHealth Corp.  is a leading digital health company revolutionizing how people with chronic conditions manage their health through a user-centric, multi-chronic condition digital therapeutics platform. Dario's platform and suite of solutions deliver personalized and dynamic interventions driven by data analytics and one-on-one coaching for diabetes, hypertension, weight management, muscu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dariohealth-appoints-healthcare-industry-leader-133000265.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-appoints-healthcare-industry-leader-133000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","HCSG","BK4082","DRIO","BK4137"],"gpt_icon":1},{"id":"2509908036","title":"DarioHealth Corp. (DRIO) Expands Health Plan Reach with New Blue Cross Blue Shield Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509908036","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509908036?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:39","pubTimestamp":1739000376,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Making Waves on Wall Street.In this article, we are going to take a look at where DarioHealth Corp.  stands against the other AI stocks.The evolving space of AI has been a major focus these days, as experts and executives are weighing in on how it is reshaping the tech sector. From the rise of open-source models to the shift towards AI agents that perform tasks autonomously, AI is quickly transforming industries. Advancements in large language models are continuing to progress and companies are rethinking their strategies, with some seeing AI as a commodity and others exploring new ways to harness its potential. At the same time, regulatory shifts and market reactions to these technological developments, like the introduction of DeepSeek's R1 model, are creating both opportunities and challenges for the future of AI in tech.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-corp-drio-expands-health-073936927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4167","USJW.SI","NQmain","NVIW.SI","TQQQ",".IXIC","QLD","PSQ","DRIO","MNQmain","SQQQ","BK4082","QID","TSYW.SI"],"gpt_icon":1},{"id":"2509745389","title":"Market News Alert: DarioHealth Secures Significant New Agreement, Expanding Growth in the $1.2 Trillion Dollar Cardiometabolic Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745389","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745389?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:08","pubTimestamp":1738933680,"startTime":"0","endTime":"0","summary":"Expanding in a Multi-Trillion-Dollar market: DarioHealth  Taps into the $1.2 Trillion Cardiometabolic Market with New Blue Cross Blue Shield Agreement, which will utilize its AI-Driven Digital Health Platform which has shown a 58% Reduction in Hyperglycemic Events, and 59% Drop in Anxiety Symptoms; Recently Reported Strong Revenue Growth , Operational Cash Flow Positivity Targeted by Mid-2025, $40.6M Cash Position, and Strategic Collaborations Position Dario as a Potential Digital Health Powerhouse. Multiple wall street analysts have reportedly rated Dario a strong buy.NEW YORK, February 07, 2025----Market News Alerts Updates: DarioHealth Corp. * has announced a significant new agreement with a Blue Cross Blue Shield  health plan, marking a pivotal expansion in the fast-growing digital health landscape. This move integrates Dario's AI-driven cardiometabolic digital health solutions, covering diabetes, hypertension, and weight management, into the offerings of one of America’s most trus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-news-alert-dariohealth-secures-130800445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Market News Alert: DarioHealth Secures Significant New Agreement, Expanding Growth in the $1.2 Trillion Dollar Cardiometabolic Market","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","DRIO","BK4167"],"gpt_icon":0},{"id":"2509276468","title":"DarioHealth Announces New Blue Cross Blue Shield Agreement, Expanding Health Plan Client Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276468?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"DarioHealth expands its payer network with a new Blue Cross Blue Shield agreement, bolstering recurring revenue growth and reinforcing its position in one of healthcare's fastest-growing sectors; Dario's AI-driven digital health platform continues to drive adoption among payers seeking scalable, data-driven solutions. NEW YORK, Feb. 6, 2025 /PRNewswire/ -- DarioHealth Corp.  , a leader in the global digital health market, today announced that it has secured a new agreement with a Blue Cross Blue Shield  health plan, marking a significant expansion of its presence in the health plan market. The program, rolled out in January 2025, allows members seamless access to Dario's evidence-based, AI-driven health coaching and monitoring tools.DarioHealth Corp.  is a leading digital health company revolutionizing how people with chronic conditions manage their health through a user-centric, multi-chronic condition digital therapeutics platform. Dario's platform and suite of solutions deliver pers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dariohealth-announces-blue-cross-blue-133000962.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-announces-blue-cross-blue-133000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRIO","BK4110","BK4082","ARR","BK4167"],"gpt_icon":0},{"id":"2507626827","title":"PESG Report: DarioHealth Positions Itself as a Market Leader in the Multi-Billion-Dollar Digital Health Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626827?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:45","pubTimestamp":1738244700,"startTime":"0","endTime":"0","summary":"DarioHealth * leverages over 13 billion real-world data points and elite partnerships to tackle multi-billion-dollar chronic care markets, with recent financial milestones signaling a clear path to profitability in the rapidly growing digital health sector. Recent private placement saw existing shareholders buying into the opportunity again alongside experience healthcare investors, hinting at the confidence experienced investors have in Dario’s promising outlook. NEW YORK, January 30, 2025----PESG Releases Report: In a healthcare market brimming with potential, DarioHealth Corp. * is quietly emerging as a standout player, combining cutting-edge technology with proven outcomes. Looking at recent achievements, it seems DarioHealth’s multi-condition digital health platform and its accelerating financial trajectory may position it as a sleeper hit in a rapidly growing sector.While DarioHealth’s existing multi-condition platform already has its core strengths, the company’s expansion into ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pesg-report-dariohealth-positions-itself-134500190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRIO","BK4167","BK4082"],"gpt_icon":0},{"id":"2507687547","title":"TD Cowen Downgrades DarioHealth to Hold From Buy, Adjusts Price Target to $1 From $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687547?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:11","pubTimestamp":1738152680,"startTime":"0","endTime":"0","summary":"TD Cowen Downgrades DarioHealth to Hold From Buy, Adjusts Price Target to $1 From $2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","DRIO"],"gpt_icon":0},{"id":"2507684860","title":"TD Cowen downgrades DarioHealth on ‘challenging’ demand environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684860?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:15","pubTimestamp":1738149343,"startTime":"0","endTime":"0","summary":"TD Cowen downgraded DarioHealth (DRIO) to Hold from Buy with a price target of $1, down from $2. The “challenging” digital health demand environmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-cowen-downgrades-dariohealth-on-challenging-demand-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-cowen-downgrades-dariohealth-on-challenging-demand-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","DRIO"],"gpt_icon":0},{"id":"2507568157","title":"DarioHealth downgraded to Hold from Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568157?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148707,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Charles Rhyee downgraded DarioHealth (DRIO) to Hold from Buy with a price target of $1, down from $2. Published first on TheFly – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dariohealth-downgraded-to-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dariohealth-downgraded-to-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","DRIO","TD"],"gpt_icon":0},{"id":"2505278514","title":"DarioHealth Announces $25.6M Private Placement Positioning the Company to Execute on Strategy Aiming to Reach Operational Cash Flow Positive Run Rate by the End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278514?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA5TNZ1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","DRIO","BK4082"],"gpt_icon":0},{"id":"2505027801","title":"DarioHealth Announces $25.6M Private Placement Positioning the Company to Execute on Strategy Aiming to Reach Operational Cash Flow Positive Run Rate by the End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027801?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"Significant participation from existing shareholders and accredited healthcare investors, which the company believes underscores confidence in its strategy. Financing supports execution of long-term growth initiatives focused on high-margin, scalable recurring revenues across B2B  andpharma channels. The result of this offering is expected to extend Dario's cash runway and bolster its financial position enabling the Company to continue executing its current strategic plan which includes achieving an operational cash flow positive run rate by the end of 2025 while continuing to build high-margin, scalable recurring revenues across B2B and pharma channels. As a result, the Company's proforma cash balance, inclusive of the proceeds from the private placement, is $40.6 million as of the end of the third quarter of 2024. The private placement closed on December 18, 2024, and January 14, 2025.Pursuant to the equity offering, the Company issued shares of newly designated convertible preferred","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dariohealth-announces-25-6m-private-133000391.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-announces-25-6m-private-133000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4082","DRIO"],"gpt_icon":0},{"id":"2504278118","title":"DarioHealth Corp (DRIO): AI Solutions for Health and Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2504278118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504278118?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:14","pubTimestamp":1737137662,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where DarioHealth Corp. stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.DarioHealth Corp.  is a digital health company focused on improving chronic condition management through its multi-condition digital therapeutics platform. The platform uses data analytics, AI, and personalized coac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-corp-drio-ai-solutions-181422956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4082","MNQmain","NQmain",".IXIC","TQQQ","NVIW.SI","TSYW.SI","USJW.SI","QLD","PSQ","DRIO","SQQQ","QID","BK4167"],"gpt_icon":1},{"id":"2503571501","title":"DarioHealth Expands GLP-1 Weight-Loss Solution, Unlocking New Revenue Streams in Rapidly Growing Multi Billion Dollar Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571501","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571501?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:09","pubTimestamp":1736874540,"startTime":"0","endTime":"0","summary":"NEW YORK, January 14, 2025----Market News Alerts Updates that DarioHealth Corp.  is taking another bold step into the rapidly growing weight-loss market, now projected to exceed $100 billion annually by 2030. The company’s latest move expands its GLP-1 offering with prescribing capabilities, positioning Dario to capture a larger share of this lucrative space as demand for medical weight-loss solutions skyrockets across employers and consumers. Following the announcement, Dario’s shares surged nearly 14%, reflecting investor excitement over this significant growth opportunity.Market Alerts are generated by Wall Street Wire’s news desk and summarize news developments. They include partner content on behalf of the mentioned issuer [DRIO]. They are not intended to serve as financial or investment advice. Please see our full terms, disclaimers and compensation di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dariohealth-expands-glp-1-weight-170900824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRIO","GLP"],"gpt_icon":0},{"id":"2503578085","title":"BRIEF-DarioHealth Expands GLP-1 Solution with Prescribing Capabilities through Collaboration with MediOrbis, Targeting Employers and Direct-to-Consumer Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578085","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578085?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:35","pubTimestamp":1736861758,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - DarioHealth Corp   :   * DARIOHEALTH EXPANDS GLP-1 SOLUTION WITH PRESCRIBING CAPABILITIES THROUGH COLLABORATION WITH MEDIORBIS, TARGETING EMPLOYERS AND DIRECT-TO-CONSUMER MARKETSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4167","BK4590","EIG","GLP","BK4107","DRIO","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":66}]}}