Dover

179.55

+1.811.02%

Volume:1.12M

Turnover:201.25M

Market Cap:24.64B

PE:9.23

High:183.89

Open:178.38

Low:177.43

Close:177.74

Loading ...

Overview Company News Filings

Jun 23, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DOV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"Dover","latestPrice":179.55,"timestamp":1741715911766,"preClose":177.74,"halted":0,"volume":1117037,"delay":0,"changeRate":0.010183,"change":1.81,"floatShares":136540338,"shares":137225409,"eps":19.442526,"lyrEps":19.581993,"pbRate":3.54,"amount":201247709.35696,"amplitude":0.036373,"volumeRatio":1.101949,"dividePrice":2.05,"prevYearClose":187.6,"fiveDayClose":184.06,"twentyDayClose":203.54,"impliedVol":0.3426,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136540338,"roa":"6.76%","roe":"23.22%","lyrEps":19.581994,"volumeRatio":1.101949,"shares":137225409,"dividePrice":2.05,"high":183.89,"amplitude":0.036373,"preClose":177.74,"low":177.425,"week52Low":168.2,"pbRate":"3.54","psRate":"3.18","week52High":222.31,"institutionHeld":0.7654,"latestPrice":179.55,"committee":0.973856,"eps":19.442526,"divideRate":0.011417,"volume":1117037,"delay":0,"ttmEps":19.442526,"open":178.375,"prevYearClose":187.6,"prevWeekClose":185.64,"prevMonthClose":198.77,"prevQuarterClose":187.6,"fiveDayClose":184.06,"twentyDayClose":203.54,"sixtyDayClose":201.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"DOV","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.27},{"date":"2024-08-30","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-03-10","current":9.445063,"percent":0.000818,"low":9.364675,"twenty":16.921971,"median":19.436357,"eighty":26.124988,"high":30.275765,"avg":20.715533,"sd":4.593106,"marketCap":25474524926},"quantilePoints":[{"date":"2020-03-13","current":19.320578,"twenty":12.153278,"median":16.123576,"eighty":24.109281,"marketCap":13097767270},{"date":"2020-03-20","current":14.079006,"twenty":12.172319,"median":16.130516,"eighty":24.109281,"marketCap":9544411565},{"date":"2020-03-27","current":17.417569,"twenty":12.205296,"median":16.148419,"eighty":24.109281,"marketCap":11807683636},{"date":"2020-04-03","current":16.442015,"twenty":12.215059,"median":16.200357,"eighty":24.109281,"marketCap":11146338085},{"date":"2020-04-09","current":19.00311,"twenty":12.224384,"median":16.25475,"eighty":24.107835,"marketCap":12882550261},{"date":"2020-04-17","current":18.807574,"twenty":12.231509,"median":16.295298,"eighty":24.109281,"marketCap":12749992983},{"date":"2020-04-24","current":17.494989,"twenty":12.244684,"median":16.326696,"eighty":24.109281,"marketCap":13094859317},{"date":"2020-05-01","current":17.591147,"twenty":12.244684,"median":16.404307,"eighty":24.109281,"marketCap":13166832821},{"date":"2020-05-08","current":17.737307,"twenty":12.244684,"median":16.440196,"eighty":24.109281,"marketCap":13276232547},{"date":"2020-05-15","current":16.335323,"twenty":12.244684,"median":16.460615,"eighty":24.109281,"marketCap":12226858859},{"date":"2020-05-22","current":17.26421,"twenty":12.244684,"median":16.544022,"eighty":24.109281,"marketCap":12922122908},{"date":"2020-05-29","current":18.702734,"twenty":12.244684,"median":16.599587,"eighty":24.109281,"marketCap":13998846528},{"date":"2020-06-05","current":20.693205,"twenty":12.244684,"median":16.63364,"eighty":24.109281,"marketCap":15488698060},{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-10","current":9.445063,"twenty":16.921971,"median":19.436357,"eighty":26.124988,"marketCap":25474524926}],"customCompares":[{"symbol":"DOV","name":"Dover","items":[{"date":"2020-03-13","value":19.320578,"marketCap":13097767270},{"date":"2020-03-20","value":14.079006,"marketCap":9544411565},{"date":"2020-03-27","value":17.417569,"marketCap":11807683636},{"date":"2020-04-03","value":16.442015,"marketCap":11146338085},{"date":"2020-04-09","value":19.00311,"marketCap":12882550261},{"date":"2020-04-17","value":18.807574,"marketCap":12749992983},{"date":"2020-04-24","value":17.494989,"marketCap":13094859317},{"date":"2020-05-01","value":17.591147,"marketCap":13166832821},{"date":"2020-05-08","value":17.737307,"marketCap":13276232547},{"date":"2020-05-15","value":16.335323,"marketCap":12226858859},{"date":"2020-05-22","value":17.26421,"marketCap":12922122908},{"date":"2020-05-29","value":18.702734,"marketCap":13998846528},{"date":"2020-06-05","value":20.693205,"marketCap":15488698060},{"date":"2020-06-12","value":18.579651,"marketCap":13906720442},{"date":"2020-06-19","value":18.250791,"marketCap":13660571059},{"date":"2020-06-26","value":17.816157,"marketCap":13335250821},{"date":"2020-07-02","value":18.735427,"marketCap":14023317519},{"date":"2020-07-10","value":18.29887,"marketCap":13696557811},{"date":"2020-07-17","value":19.920094,"marketCap":14910031088},{"date":"2020-07-24","value":22.49837,"marketCap":15190292003},{"date":"2020-07-31","value":21.948225,"marketCap":14818848980},{"date":"2020-08-07","value":23.035721,"marketCap":15553096816},{"date":"2020-08-14","value":23.779909,"marketCap":16055552689},{"date":"2020-08-21","value":23.442999,"marketCap":15828079830},{"date":"2020-08-28","value":23.750056,"marketCap":16035396866},{"date":"2020-09-04","value":23.374764,"marketCap":15782009377},{"date":"2020-09-11","value":24.052849,"marketCap":16239834499},{"date":"2020-09-18","value":24.010203,"marketCap":16211040466},{"date":"2020-09-25","value":23.135941,"marketCap":15620762794},{"date":"2020-10-02","value":23.466455,"marketCap":15843916548},{"date":"2020-10-09","value":24.112555,"marketCap":16280146145},{"date":"2020-10-16","value":24.323657,"marketCap":16422676607},{"date":"2020-10-23","value":25.027209,"marketCap":16754890574},{"date":"2020-10-30","value":23.830415,"marketCap":15953676232},{"date":"2020-11-06","value":25.059497,"marketCap":16776506069},{"date":"2020-11-13","value":26.320866,"marketCap":17620951401},{"date":"2020-11-20","value":26.579167,"marketCap":17793875360},{"date":"2020-11-27","value":26.665268,"marketCap":17851516680},{"date":"2020-12-04","value":26.592082,"marketCap":17802521558},{"date":"2020-12-11","value":26.124988,"marketCap":17489817399},{"date":"2020-12-18","value":26.660963,"marketCap":17848634614},{"date":"2020-12-24","value":26.695403,"marketCap":17871691141},{"date":"2020-12-31","value":27.175412,"marketCap":18193041498},{"date":"2021-01-08","value":27.864214,"marketCap":18654172055},{"date":"2021-01-15","value":26.988144,"marketCap":18067671628},{"date":"2021-01-22","value":26.975229,"marketCap":18059025430},{"date":"2021-01-29","value":24.561517,"marketCap":16786593300},{"date":"2021-02-05","value":25.525086,"marketCap":17445145376},{"date":"2021-02-12","value":25.795664,"marketCap":17630072084},{"date":"2021-02-19","value":25.694776,"marketCap":17561120445},{"date":"2021-02-26","value":25.90706,"marketCap":17706206185},{"date":"2021-03-05","value":27.336299,"marketCap":18683021064},{"date":"2021-03-12","value":28.549051,"marketCap":19511877220},{"date":"2021-03-19","value":28.4902,"marketCap":19471655430},{"date":"2021-03-26","value":29.404492,"marketCap":20096529655},{"date":"2021-04-01","value":28.990433,"marketCap":19813540638},{"date":"2021-04-09","value":29.417103,"marketCap":20105148610},{"date":"2021-04-16","value":29.545314,"marketCap":20192774650},{"date":"2021-04-23","value":28.814981,"marketCap":21321386074},{"date":"2021-04-30","value":29.019219,"marketCap":21472509709},{"date":"2021-05-07","value":29.742803,"marketCap":22007919161},{"date":"2021-05-14","value":29.44909,"marketCap":21790588980},{"date":"2021-05-21","value":28.840268,"marketCap":21340096619},{"date":"2021-05-28","value":29.274029,"marketCap":21661054436},{"date":"2021-06-04","value":29.789486,"marketCap":22042461706},{"date":"2021-06-11","value":29.519114,"marketCap":21842402798},{"date":"2021-06-18","value":27.80741,"marketCap":20575842805},{"date":"2021-06-25","value":29.04256,"marketCap":21489780982},{"date":"2021-07-02","value":29.526895,"marketCap":21848159889},{"date":"2021-07-09","value":29.849784,"marketCap":22087079161},{"date":"2021-07-16","value":30.139607,"marketCap":22301530796},{"date":"2021-07-23","value":26.88621,"marketCap":23651341682},{"date":"2021-07-30","value":27.349342,"marketCap":24058751122},{"date":"2021-08-06","value":27.737195,"marketCap":24399938534},{"date":"2021-08-13","value":28.089044,"marketCap":24709454540},{"date":"2021-08-20","value":28.262514,"marketCap":24862053129},{"date":"2021-08-27","value":28.571814,"marketCap":25134139292},{"date":"2021-09-03","value":28.627456,"marketCap":25183086009},{"date":"2021-09-10","value":28.403254,"marketCap":24985859531},{"date":"2021-09-17","value":26.616186,"marketCap":23413806143},{"date":"2021-09-24","value":26.495084,"marketCap":23307275052},{"date":"2021-10-01","value":25.673556,"marketCap":22584591169},{"date":"2021-10-08","value":25.830661,"marketCap":22722793664},{"date":"2021-10-15","value":27.020404,"marketCap":23769389647},{"date":"2021-10-22","value":25.832505,"marketCap":24363643134},{"date":"2021-10-29","value":25.812659,"marketCap":24344925129},{"date":"2021-11-05","value":26.150049,"marketCap":24663131212},{"date":"2021-11-12","value":26.389734,"marketCap":24889187117},{"date":"2021-11-19","value":26.876736,"marketCap":25348498160},{"date":"2021-11-26","value":26.142416,"marketCap":24655931979},{"date":"2021-12-03","value":25.496641,"marketCap":24046876897},{"date":"2021-12-10","value":26.160736,"marketCap":24673210138},{"date":"2021-12-17","value":25.997384,"marketCap":24519146559},{"date":"2021-12-23","value":26.524079,"marketCap":25015893612},{"date":"2021-12-31","value":27.724029,"marketCap":26147612984},{"date":"2022-01-07","value":27.925547,"marketCap":26337672726},{"date":"2022-01-14","value":27.247713,"marketCap":25698380867},{"date":"2022-01-21","value":26.49202,"marketCap":24985656835},{"date":"2022-01-28","value":21.400046,"marketCap":24049756590},{"date":"2022-02-04","value":20.902936,"marketCap":23491096136},{"date":"2022-02-11","value":20.536233,"marketCap":23078988587},{"date":"2022-02-18","value":20.384977,"marketCap":22909004151},{"date":"2022-02-25","value":20.383695,"marketCap":22907563605},{"date":"2022-03-04","value":19.347975,"marketCap":21743602380},{"date":"2022-03-11","value":19.308238,"marketCap":21698945452},{"date":"2022-03-18","value":20.423045,"marketCap":22951786032},{"date":"2022-03-25","value":20.296099,"marketCap":22809120947},{"date":"2022-04-01","value":20.33072,"marketCap":22848029606},{"date":"2022-04-08","value":19.347203,"marketCap":21742735459},{"date":"2022-04-14","value":18.771455,"marketCap":21095698859},{"date":"2022-04-22","value":18.452679,"marketCap":20615369632},{"date":"2022-04-29","value":17.200994,"marketCap":19216984419},{"date":"2022-05-06","value":17.163572,"marketCap":19175177026},{"date":"2022-05-13","value":17.140345,"marketCap":19149227609},{"date":"2022-05-20","value":16.875813,"marketCap":18853692590},{"date":"2022-05-27","value":17.362293,"marketCap":19397188699},{"date":"2022-06-03","value":17.217769,"marketCap":19235725664},{"date":"2022-06-10","value":16.569989,"marketCap":18512025275},{"date":"2022-06-17","value":15.135068,"marketCap":16908928000},{"date":"2022-06-24","value":15.900273,"marketCap":17763817105},{"date":"2022-07-01","value":15.795751,"marketCap":17647044731},{"date":"2022-07-08","value":15.714456,"marketCap":17556221774},{"date":"2022-07-15","value":15.553156,"marketCap":17376017494},{"date":"2022-07-22","value":16.165622,"marketCap":18466183495},{"date":"2022-07-29","value":16.798976,"marketCap":19189672028},{"date":"2022-08-05","value":16.842959,"marketCap":19239914287},{"date":"2022-08-12","value":17.527837,"marketCap":20022258037},{"date":"2022-08-19","value":17.325515,"marketCap":19791143645},{"date":"2022-08-26","value":16.083939,"marketCap":18372876442},{"date":"2022-09-02","value":15.722824,"marketCap":17960370287},{"date":"2022-09-09","value":15.907119,"marketCap":18170892717},{"date":"2022-09-16","value":14.855408,"marketCap":16969511381},{"date":"2022-09-23","value":14.712887,"marketCap":16806707368},{"date":"2022-09-30","value":14.32341,"marketCap":16361803298},{"date":"2022-10-07","value":14.832064,"marketCap":16942845206},{"date":"2022-10-14","value":14.692,"marketCap":16782848159},{"date":"2022-10-21","value":15.046764,"marketCap":17523190657},{"date":"2022-10-28","value":15.895216,"marketCap":18511282465},{"date":"2022-11-04","value":16.036223,"marketCap":18675496587},{"date":"2022-11-11","value":16.985911,"marketCap":19781485713},{"date":"2022-11-18","value":16.808748,"marketCap":19575165406},{"date":"2022-11-25","value":17.232974,"marketCap":20069211310},{"date":"2022-12-02","value":17.293233,"marketCap":20139388285},{"date":"2022-12-09","value":16.546017,"marketCap":19269193795},{"date":"2022-12-16","value":16.086841,"marketCap":18734445246},{"date":"2022-12-23","value":16.236284,"marketCap":18908484144},{"date":"2022-12-30","value":16.319442,"marketCap":19005328369},{"date":"2023-01-06","value":16.802722,"marketCap":19568147709},{"date":"2023-01-13","value":17.4017,"marketCap":20265706840},{"date":"2023-01-20","value":16.793081,"marketCap":19556919393},{"date":"2023-01-27","value":17.472806,"marketCap":20348515671},{"date":"2023-02-03","value":21.027219,"marketCap":22401893959},{"date":"2023-02-10","value":20.097175,"marketCap":21411047900},{"date":"2023-02-17","value":20.37388,"marketCap":21705842752},{"date":"2023-02-24","value":19.461147,"marketCap":20733438880},{"date":"2023-03-03","value":20.280771,"marketCap":21606646380},{"date":"2023-03-10","value":19.120183,"marketCap":20370184560},{"date":"2023-03-17","value":17.917133,"marketCap":19088483406},{"date":"2023-03-24","value":18.556047,"marketCap":19769166676},{"date":"2023-03-31","value":19.933581,"marketCap":21236758942},{"date":"2023-04-06","value":18.746278,"marketCap":19971834179},{"date":"2023-04-14","value":19.351081,"marketCap":20616177070},{"date":"2023-04-21","value":19.314347,"marketCap":20577041276},{"date":"2023-04-28","value":18.924989,"marketCap":20208046649},{"date":"2023-05-05","value":18.580732,"marketCap":19840449729},{"date":"2023-05-12","value":18.235166,"marketCap":19471455102},{"date":"2023-05-19","value":18.444759,"marketCap":19695258297},{"date":"2023-05-26","value":17.710007,"marketCap":18910692515},{"date":"2023-06-02","value":17.689052,"marketCap":18888316307},{"date":"2023-06-09","value":18.637288,"marketCap":19900839705},{"date":"2023-06-16","value":19.263333,"marketCap":20569328909},{"date":"2023-06-23","value":18.677889,"marketCap":19944193607},{"date":"2023-06-30","value":18.945071,"marketCap":20229490255},{"date":"2023-07-07","value":18.850772,"marketCap":20128797321},{"date":"2023-07-14","value":19.656248,"marketCap":20988882803},{"date":"2023-07-21","value":19.639222,"marketCap":20970702135},{"date":"2023-07-28","value":19.984168,"marketCap":20392204946},{"date":"2023-08-04","value":19.561977,"marketCap":19961393565},{"date":"2023-08-11","value":19.515372,"marketCap":19913836465},{"date":"2023-08-18","value":19.152123,"marketCap":19543170829},{"date":"2023-08-25","value":19.375555,"marketCap":19771165163},{"date":"2023-09-01","value":20.328227,"marketCap":20743288247},{"date":"2023-09-08","value":19.426273,"marketCap":19822918479},{"date":"2023-09-15","value":19.760736,"marketCap":20164210612},{"date":"2023-09-22","value":19.404341,"marketCap":19800538667},{"date":"2023-09-29","value":19.285086,"marketCap":19678848439},{"date":"2023-10-06","value":18.958847,"marketCap":19345948735},{"date":"2023-10-12","value":19.489327,"marketCap":19887260438},{"date":"2023-10-20","value":18.426996,"marketCap":18803238294},{"date":"2023-10-27","value":17.832102,"marketCap":18262658299},{"date":"2023-11-03","value":18.202267,"marketCap":18641760589},{"date":"2023-11-10","value":17.864884,"marketCap":18296231933},{"date":"2023-11-17","value":18.786881,"marketCap":19240490405},{"date":"2023-11-24","value":19.080554,"marketCap":19541254215},{"date":"2023-12-01","value":19.281345,"marketCap":19746892727},{"date":"2023-12-08","value":19.626923,"marketCap":20100814791},{"date":"2023-12-15","value":21.211391,"marketCap":21723540461},{"date":"2023-12-22","value":20.827568,"marketCap":21330449157},{"date":"2023-12-29","value":21.057042,"marketCap":21565464599},{"date":"2024-01-05","value":20.229294,"marketCap":20717730326},{"date":"2024-01-12","value":20.124118,"marketCap":20610014915},{"date":"2024-01-19","value":20.047626,"marketCap":20531676434},{"date":"2024-01-26","value":20.483355,"marketCap":20977925994},{"date":"2024-02-02","value":20.722201,"marketCap":21899802043},{"date":"2024-02-09","value":21.193431,"marketCap":22397810955},{"date":"2024-02-16","value":21.529326,"marketCap":22752794408},{"date":"2024-02-23","value":21.58757,"marketCap":22814348943},{"date":"2024-03-01","value":21.892031,"marketCap":23136111284},{"date":"2024-03-08","value":22.75511,"marketCap":24048237573},{"date":"2024-03-15","value":23.174736,"marketCap":24491710016},{"date":"2024-03-22","value":23.125109,"marketCap":24439262271},{"date":"2024-03-28","value":23.036716,"marketCap":24345846316},{"date":"2024-04-05","value":22.514159,"marketCap":23793593172},{"date":"2024-04-12","value":22.524558,"marketCap":23804583285},{"date":"2024-04-19","value":21.917507,"marketCap":23163035478},{"date":"2024-04-26","value":16.854185,"marketCap":24615115957},{"date":"2024-05-03","value":16.70739,"marketCap":24400724908},{"date":"2024-05-10","value":17.403727,"marketCap":25417708092},{"date":"2024-05-17","value":17.327506,"marketCap":25306389662},{"date":"2024-05-24","value":17.34068,"marketCap":25325629884},{"date":"2024-05-31","value":17.091316,"marketCap":24961439960},{"date":"2024-06-07","value":16.752557,"marketCap":24466691384},{"date":"2024-06-14","value":17.068732,"marketCap":24928456722},{"date":"2024-06-21","value":17.248463,"marketCap":25190948328},{"date":"2024-06-28","value":16.792079,"marketCap":24524412052},{"date":"2024-07-05","value":16.652812,"marketCap":24321015415},{"date":"2024-07-12","value":17.135543,"marketCap":25026032136},{"date":"2024-07-15","value":17.363264,"marketCap":25358613123},{"date":"2024-08-02","value":16.416387,"marketCap":24625532443},{"date":"2024-08-09","value":16.179053,"marketCap":24269517210},{"date":"2024-08-16","value":16.399893,"marketCap":24600790072},{"date":"2024-08-23","value":16.635394,"marketCap":24954056153},{"date":"2024-08-30","value":16.770097,"marketCap":25156118853},{"date":"2024-09-06","value":16.040684,"marketCap":24061956205},{"date":"2024-09-13","value":17.106397,"marketCap":25660588314},{"date":"2024-09-20","value":17.518754,"marketCap":26279147600},{"date":"2024-09-27","value":17.688279,"marketCap":26533444195},{"date":"2024-10-04","value":17.377637,"marketCap":26067462867},{"date":"2024-10-11","value":17.100899,"marketCap":25652340857},{"date":"2024-10-18","value":17.857803,"marketCap":26787740790},{"date":"2024-10-25","value":16.277289,"marketCap":25350331477},{"date":"2024-10-31","value":17.000509,"marketCap":26476677518},{"date":"2024-11-08","value":17.773059,"marketCap":27679851060},{"date":"2024-11-15","value":17.802129,"marketCap":27725124408},{"date":"2024-11-22","value":17.837365,"marketCap":27780001195},{"date":"2024-11-29","value":18.137752,"marketCap":28247825799},{"date":"2024-12-06","value":17.774821,"marketCap":27682594899},{"date":"2024-12-13","value":17.737823,"marketCap":27624974273},{"date":"2024-12-20","value":16.643744,"marketCap":25921050056},{"date":"2024-12-27","value":16.817281,"marketCap":26191318229},{"date":"2025-01-03","value":16.353047,"marketCap":25468316568},{"date":"2025-01-10","value":16.492229,"marketCap":25685079874},{"date":"2025-01-17","value":17.131763,"marketCap":26681093547},{"date":"2025-01-24","value":17.543144,"marketCap":27321780028},{"date":"2025-01-31","value":10.44889,"marketCap":28181973655},{"date":"2025-02-07","value":10.410232,"marketCap":28077707761},{"date":"2025-02-14","value":10.310026,"marketCap":27807439588},{"date":"2025-02-21","value":10.502825,"marketCap":28327441179},{"date":"2025-02-28","value":9.998111,"marketCap":26966165122},{"date":"2025-03-07","value":9.464397,"marketCap":25526670582},{"date":"2025-03-10","value":9.445063,"marketCap":25474524926}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-13","value":13.163829,"marketCap":18011909771},{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-10","value":25.877318,"marketCap":81733484094}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-13","value":19.788302,"marketCap":49886309878},{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-10","value":23.096296,"marketCap":80559880000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-10","value":25.071061,"marketCap":41241895737}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":26.540766,"rank":30,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":30.524564,"marketCap":14837502133},{"symbol":"IEX","name":"IDEX Corp","value":28.161652,"marketCap":14221634260},{"symbol":"SSYS","name":"Stratasys","value":-5.833863,"marketCap":701714550},{"symbol":"FSTR","name":"L.B. Foster","value":5.232722,"marketCap":224724471},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.643955,"marketCap":324648778},{"symbol":"NDSN","name":"Nordson","value":27.088067,"marketCap":12253666308},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":25.071061,"marketCap":41241895737},{"symbol":"CR","name":"crane","value":30.009798,"marketCap":8843887383},{"symbol":"DCI","name":"Donaldson","value":19.935836,"marketCap":8335173115},{"symbol":"DOV","name":"Dover","value":9.445063,"marketCap":25474524926},{"symbol":"EML","name":"Eastern","value":-27.516733,"marketCap":174056488},{"symbol":"GHM","name":"Graham","value":38.264258,"marketCap":351074571},{"symbol":"AIN","name":"Albany","value":25.852562,"marketCap":2265279000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":27.741479,"marketCap":2489353884},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-3.787809,"marketCap":13429234},{"symbol":"FLS","name":"Flowserve","value":22.569525,"marketCap":6381736373},{"symbol":"ESE","name":"ESCO Technologies Inc","value":37.80794,"marketCap":4165867907},{"symbol":"FELE","name":"Franklin","value":26.052456,"marketCap":4697492339},{"symbol":"GENC","name":"Gencor","value":11.501201,"marketCap":186445969},{"symbol":"SPXC","name":"SPX Technologies","value":31.676619,"marketCap":6351162023},{"symbol":"GRC","name":"Gorman-Rupp","value":25.040877,"marketCap":1004514782},{"symbol":"HURC","name":"Hurco","value":-5.804651,"marketCap":111913667},{"symbol":"ITT","name":"ITT Inc.","value":21.812882,"marketCap":11305616862},{"symbol":"ITW","name":"Illinois Tool","value":23.096296,"marketCap":80559880000},{"symbol":"KMT","name":"Kennametal","value":18.027612,"marketCap":1734418531},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":7.011171,"marketCap":111197172},{"symbol":"MIDD","name":"Middleby","value":20.135209,"marketCap":8626587793},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":10.24482,"marketCap":325785283},{"symbol":"PH","name":"Parker Hannifin","value":25.877318,"marketCap":81733484094},{"symbol":"PNR","name":"Pentair PLC","value":23.283655,"marketCap":14561598118},{"symbol":"SNA","name":"Snap-on","value":17.167455,"marketCap":17921106031},{"symbol":"SXI","name":"Standex","value":40.758076,"marketCap":2218991920},{"symbol":"SWK","name":"Stanley Black & Decker","value":46.680969,"marketCap":13738209131},{"symbol":"TAYD","name":"Taylor Devices","value":11.529291,"marketCap":102522672},{"symbol":"TNC","name":"Tennant","value":19.452261,"marketCap":1628154277},{"symbol":"DDD","name":"3D Systems","value":-0.774891,"marketCap":398723293},{"symbol":"TKR","name":"Timken","value":15.294263,"marketCap":5394286538},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":26.000021,"marketCap":5067404097},{"symbol":"WTS","name":"Watts Water","value":24.603057,"marketCap":7164410319},{"symbol":"WOR","name":"Worthington","value":49.402202,"marketCap":2110857269},{"symbol":"MLI","name":"Mueller","value":15.366267,"marketCap":9294732198},{"symbol":"GTLS","name":"Chart","value":30.770915,"marketCap":6723444970},{"symbol":"KAI","name":"Kadant","value":39.621875,"marketCap":4421722055},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":40.966832,"marketCap":34354785227},{"symbol":"LECO","name":"Lincoln","value":24.413637,"marketCap":11379391691},{"symbol":"CMCO","name":"Columbus McKinnon","value":54.869993,"marketCap":513308788},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":31.673941,"marketCap":1235283714},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.671967,"marketCap":8121367},{"symbol":"NNBR","name":"NN Inc","value":-3.545378,"marketCap":135692264},{"symbol":"OFLX","name":"Omega Flex","value":21.674718,"marketCap":390448374},{"symbol":"ATS","name":"ATS Corp.","value":43.299173,"marketCap":2677253082.64},{"symbol":"PRLB","name":"Proto Labs","value":55.496984,"marketCap":920861448},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.386074,"marketCap":27248320},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.535538,"marketCap":787707090},{"symbol":"NPO","name":"EnPro","value":51.368303,"marketCap":3744749285},{"symbol":"NEPH","name":"Nephros, Inc.","value":235.107716,"marketCap":17397971},{"symbol":"JBTM","name":"JBT Marel Corporation","value":80.754654,"marketCap":6896447481},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.291923,"marketCap":293228658},{"symbol":"MWA","name":"Mueller Water Products,","value":28.654628,"marketCap":3922818577},{"symbol":"RBC","name":"RBC Bearings","value":46.954084,"marketCap":11038905108},{"symbol":"KRNT","name":"Kornit Digital","value":-60.798499,"marketCap":1021414790},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.225292,"marketCap":234211011},{"symbol":"HI","name":"Hillenbrand","value":-8.740633,"marketCap":1938672428},{"symbol":"ERII","name":"Energy Recovery","value":39.028995,"marketCap":899618342},{"symbol":"XYL","name":"Xylem","value":35.670447,"marketCap":31746698040},{"symbol":"CLIR","name":"ClearSign Combustion","value":-8.386876,"marketCap":42689199},{"symbol":"LIQT","name":"LiqTech","value":-1.298408,"marketCap":13701631},{"symbol":"SYM","name":"Symbotic Inc.","value":-177.525693,"marketCap":2508438037},{"symbol":"NNDM","name":"Nano Dimension","value":-5.472364,"marketCap":482323215},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.586459,"marketCap":51556797},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":109.213984,"marketCap":1884487289},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.129391,"marketCap":3559860},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.186996,"marketCap":68349908},{"symbol":"FTV","name":"Fortive","value":31.295743,"marketCap":26066224034},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.615637,"marketCap":19983959},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-12.578471,"marketCap":50811452},{"symbol":"SCWO","name":"374Water Inc.","value":-4.845015,"marketCap":52034362},{"symbol":"ESAB","name":"ESAB Corporation","value":27.990669,"marketCap":7413104691},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-22.971117,"marketCap":31496640},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":10.1242063212,"marketCap":6367999},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.864,"marketCap":9625211},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.212518,"marketCap":14381211},{"symbol":"RR","name":"Richtech Robotics","value":-19.980526,"marketCap":178625898},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.866819,"marketCap":423849622},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":30.875615,"marketCap":324092994},{"symbol":"INLF","name":"INLIF LIMITED","value":22.386179,"marketCap":26825000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOV\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15073464","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000022-DOV","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"DOV","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000022/0000029905-22-000022-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000022/a2021123111-k.htm","primary":true,"translateUrl":"","linkName":"a2021123111-k.htm","type":"11-K","id":"NTFILE3EibeFHn9smbyJKW","market":"us","size":199791},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000022/a2021123111-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2021123111-kexhibit231.htm","type":"EX-23.1","id":"NTFILEBUjM2Yg6yMyZvUMU","market":"us","size":3303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825265","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000018-DOV","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000018/0000029905-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000018/dov-20220506_g1.jpg","primary":true,"translateUrl":"","linkName":"dov-20220506_g1.jpg","type":"GRAPHIC","id":"NTFILED2rS9xewyTMx4idq","market":"us","size":18150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000018/dov-20220506.htm","primary":false,"translateUrl":"","linkName":"dov-20220506.htm","type":"8-K","id":"NTFILE2M6e4Px7Su86aoKT","market":"us","size":69417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14639034","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000015-DOV","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/0000029905-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202204218-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILE6M67dnjhi1aJ4jhc","market":"us","size":626151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/dov-20220421.htm","primary":false,"translateUrl":"","linkName":"dov-20220421.htm","type":"8-K","id":"NTFILE9uyZuwAEPjeEdbth","market":"us","size":46615},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides.htm","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides.htm","type":"EX-99.2","id":"NTFILE3Q7Ac9WCnnvQLxNC","market":"us","size":32888},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides001.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides001.jpg","type":"GRAPHIC","id":"NTFILEFMiaECBU4gQr7rEy","market":"us","size":53517},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides002.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides002.jpg","type":"GRAPHIC","id":"NTFILECVzAadTP7YYjMrJL","market":"us","size":262087},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides003.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides003.jpg","type":"GRAPHIC","id":"NTFILE9wMfjYdC2Rca8e9y","market":"us","size":154981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides004.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides004.jpg","type":"GRAPHIC","id":"NTFILEC83avpz5rVJdu311","market":"us","size":132634},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides005.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides005.jpg","type":"GRAPHIC","id":"NTFILEEX4iggEcNmRy7a4B","market":"us","size":185082},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides006.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides006.jpg","type":"GRAPHIC","id":"NTFILEAVCA5ZKm5qEAC7Ek","market":"us","size":94339},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides007.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides007.jpg","type":"GRAPHIC","id":"NTFILEFm18tMyQ6CgscEmH","market":"us","size":117195},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides008.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides008.jpg","type":"GRAPHIC","id":"NTFILEDUeBNTfuHDg769jt","market":"us","size":95370},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides009.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides009.jpg","type":"GRAPHIC","id":"NTFILEFsNjEi8ARKdpCLCj","market":"us","size":186702},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides010.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides010.jpg","type":"GRAPHIC","id":"NTFILEA3dLz7MX9mwh14CZ","market":"us","size":108729},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides011.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides011.jpg","type":"GRAPHIC","id":"NTFILEnS6DNXKhDvidBdeH","market":"us","size":78156},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides012.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides012.jpg","type":"GRAPHIC","id":"NTFILEE9ryicvtFjHTsnUv","market":"us","size":32034},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides013.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides013.jpg","type":"GRAPHIC","id":"NTFILE53iKSnadrU8Ek354","market":"us","size":87477},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides014.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides014.jpg","type":"GRAPHIC","id":"NTFILE9mDwQmyXda2oseAX","market":"us","size":84169},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides015.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides015.jpg","type":"GRAPHIC","id":"NTFILE2np6vFAcSwdfPoGQ","market":"us","size":120125},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides016.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides016.jpg","type":"GRAPHIC","id":"NTFILE97MgB5q74paRYet7","market":"us","size":114176},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides017.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides017.jpg","type":"GRAPHIC","id":"NTFILEG44HcccMXKzBgYAr","market":"us","size":113735},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides018.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides018.jpg","type":"GRAPHIC","id":"NTFILE6yuzTvvnfsXz31mL","market":"us","size":60680},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides019.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides019.jpg","type":"GRAPHIC","id":"NTFILECK5wAv9PTFUSYr1F","market":"us","size":77389},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides020.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides020.jpg","type":"GRAPHIC","id":"NTFILE8NZ8nbYSN69Rf8Vz","market":"us","size":93387},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides021.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides021.jpg","type":"GRAPHIC","id":"NTFILE6a1jzfX8BnLz4esF","market":"us","size":148019},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/a202204218-kex992slides022.jpg","primary":false,"translateUrl":"","linkName":"a202204218-kex992slides022.jpg","type":"GRAPHIC","id":"NTFILECrLWmgLrKRYiB3Q2","market":"us","size":90534},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/dov-20220421_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20220421_g1.jpg","type":"GRAPHIC","id":"NTFILEG9skM1iKRhE7WhFF","market":"us","size":18150},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000015/doverlogo.jpg","primary":false,"translateUrl":"","linkName":"doverlogo.jpg","type":"GRAPHIC","id":"NTFILE2MVP93Zc2PDTiT5D","market":"us","size":39467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14639032","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000016-DOV","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DOV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000016/0000029905-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000016/dov-20220331.htm","primary":true,"translateUrl":"","linkName":"dov-20220331.htm","type":"10-Q","id":"NTFILEEGZ8MGVz1XEpH5Ug","market":"us","size":1637292},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000016/a2022033110-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022033110-qexhibit311.htm","type":"EX-31.1","id":"NTFILE4EhoQefw4U6RRGfG","market":"us","size":10622},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000016/a2022033110-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022033110-qexhibit312.htm","type":"EX-31.2","id":"NTFILEpyUNCyTzvk4nnADy","market":"us","size":10936},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000016/a2022033110-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2022033110-qexhibit32.htm","type":"EX-32","id":"NTFILE4LxtyETRF5Jct5xZ","market":"us","size":9339},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000016/dov-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE6oBwADkRaWxFmX9z","market":"us","size":18150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173048","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000009-DOV","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DOV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/0000029905-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/dov-20211231.htm","primary":true,"translateUrl":"","linkName":"dov-20211231.htm","type":"10-K","id":"NTFILECNnPeToXUSjSwc9T","market":"us","size":4218586},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1040.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1040.htm","type":"EX-10.40","id":"NTFILEFwcAoeLGP6mZvUYg","market":"us","size":10894},{"description":"EX-10.41","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1041.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1041.htm","type":"EX-10.41","id":"NTFILE9eHrBegQMowJ9yKc","market":"us","size":10372},{"description":"EX-10.42","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1042.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1042.htm","type":"EX-10.42","id":"NTFILEa6bsGsWduz5gZGrj","market":"us","size":26087},{"description":"EX-10.43","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1043.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1043.htm","type":"EX-10.43","id":"NTFILEAVCW1NHkbt9DitQQ","market":"us","size":10908},{"description":"EX-10.44","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1044.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1044.htm","type":"EX-10.44","id":"NTFILEGHjirKQW6EpQmpzN","market":"us","size":12051},{"description":"EX-10.45","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1045.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1045.htm","type":"EX-10.45","id":"NTFILE3Y8KvFQKa7BNM1GW","market":"us","size":26124},{"description":"EX-10.46","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit1046.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit1046.htm","type":"EX-10.46","id":"NTFILE9zWWXtovnKMbDy5v","market":"us","size":20859},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit21.htm","type":"EX-21","id":"NTFILEHP7NBesZy7az1jZP","market":"us","size":176567},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit23.htm","type":"EX-23","id":"NTFILE7ZQMZ7pnzhBRQkCN","market":"us","size":2322},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit311.htm","type":"EX-31.1","id":"NTFILEHXgqonYmwjYeD1dR","market":"us","size":10677},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit312.htm","type":"EX-31.2","id":"NTFILEEzT6zxN96nKZbFpn","market":"us","size":10609},{"description":"EX-32","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/a2021123110-kexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2021123110-kexhibit32.htm","type":"EX-32","id":"NTFILECu7hQ9nk1sqycHjq","market":"us","size":8990},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/dov-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3cizXAdGtK6utfVm","market":"us","size":64553},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/exhibit1045itscalculation.jpg","primary":false,"translateUrl":"","linkName":"exhibit1045itscalculation.jpg","type":"GRAPHIC","id":"NTFILEFui1bYshR6BGZuvh","market":"us","size":10041},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/exhibit1045itscashperforma.jpg","primary":false,"translateUrl":"","linkName":"exhibit1045itscashperforma.jpg","type":"GRAPHIC","id":"NTFILEF676ZD3m8rrgJKLR","market":"us","size":10341},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHwvGREEHBhqAn8hw","market":"us","size":5142},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE6V4JcAd3t3apyfrr","market":"us","size":9843},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE2oPQ8grFJKLbGJWK","market":"us","size":5142},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILE3qvBuSfC2GCCDKfV","market":"us","size":5142},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILEDmUaLLobUDE3vejt","market":"us","size":5142},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_06.jpg","primary":false,"translateUrl":"","linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILEACdUoEsBKGLP9Ady","market":"us","size":5142},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECTBT3rgEMAtk5aB6","market":"us","size":9843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/itscalculation.jpg","primary":false,"translateUrl":"","linkName":"itscalculation.jpg","type":"GRAPHIC","id":"NTFILEFcmCMhZiGNtPJ33X","market":"us","size":9806},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000009/itscashperformanceplanpayo.jpg","primary":false,"translateUrl":"","linkName":"itscashperformanceplanpayo.jpg","type":"GRAPHIC","id":"NTFILEwLCCc8uNZiSwioM7","market":"us","size":10597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173052","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017000-DOV","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DOV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000110465922017000/0001104659-22-017000-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000110465922017000/tv0760-dovercorp.htm","primary":true,"translateUrl":"","linkName":"tv0760-dovercorp.htm","type":"SC 13G/A","id":"NTFILE3giyXxJFMm1KV4hs","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173053","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000006-DOV","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"DOV","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000006/0000029905-22-000006-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000006/dov-20220127.htm","primary":true,"translateUrl":"","linkName":"dov-20220127.htm","type":"8-K/A","id":"NTFILEC2pLw3ZaVcRN69te","market":"us","size":46701},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000006/a202201278-kexhibit991.htm","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit991.htm","type":"EX-99.1","id":"NTFILEAwG5ZgrVj1T5c4Wv","market":"us","size":990008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000006/dov-20220127_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20220127_g1.jpg","type":"GRAPHIC","id":"NTFILEBbV4EkjsTonVTWnd","market":"us","size":18150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000006/doverlogoa.jpg","primary":false,"translateUrl":"","linkName":"doverlogoa.jpg","type":"GRAPHIC","id":"NTFILEFR9z1YGYDw2snMw5","market":"us","size":39467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084097","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000004-DOV","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/0000029905-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202201278-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILEEbpQYErU6JKWuptK","market":"us","size":990008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/dov-20220127.htm","primary":false,"translateUrl":"","linkName":"dov-20220127.htm","type":"8-K","id":"NTFILEDVwCqAUFUzqVBrG7","market":"us","size":48215},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992.htm","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992.htm","type":"EX-99.2","id":"NTFILEBQrjmh8N81FVE7F6","market":"us","size":42594},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992001.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992001.jpg","type":"GRAPHIC","id":"NTFILECzvtmnk9SZhiq6AB","market":"us","size":58742},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992002.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992002.jpg","type":"GRAPHIC","id":"NTFILEEpXWcauXN5mpa29f","market":"us","size":257945},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992003.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992003.jpg","type":"GRAPHIC","id":"NTFILE6yYmXALcE8vTUEpn","market":"us","size":150820},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992004.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992004.jpg","type":"GRAPHIC","id":"NTFILEHnDr88c2aAtp8bri","market":"us","size":170485},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992005.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992005.jpg","type":"GRAPHIC","id":"NTFILEBY3F8sUQBefBEqrt","market":"us","size":182678},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992006.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992006.jpg","type":"GRAPHIC","id":"NTFILE2jyuCcYVumW9SSGp","market":"us","size":96795},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992007.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992007.jpg","type":"GRAPHIC","id":"NTFILE4HhAvZSoKRcLbh6H","market":"us","size":114403},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992008.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992008.jpg","type":"GRAPHIC","id":"NTFILEBCY6wPr2LTT8rdp7","market":"us","size":125620},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992009.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992009.jpg","type":"GRAPHIC","id":"NTFILEFaueVxVJio1QY7Qf","market":"us","size":153136},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992010.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992010.jpg","type":"GRAPHIC","id":"NTFILE8miQaZ9Sg8oisw5E","market":"us","size":135913},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992011.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992011.jpg","type":"GRAPHIC","id":"NTFILEA73W6qDJmtkcvHqe","market":"us","size":195705},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992012.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992012.jpg","type":"GRAPHIC","id":"NTFILEAeQiTiT7wnyCCnNN","market":"us","size":72426},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992013.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992013.jpg","type":"GRAPHIC","id":"NTFILECeozgKUjSW5FxVPB","market":"us","size":79231},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992014.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992014.jpg","type":"GRAPHIC","id":"NTFILE7Hpp5YeNAQ3hqUGL","market":"us","size":133087},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992015.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992015.jpg","type":"GRAPHIC","id":"NTFILEDN9yDLtfYDRjFTsj","market":"us","size":32053},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992016.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992016.jpg","type":"GRAPHIC","id":"NTFILEBgZTrVdD4iVKwPbW","market":"us","size":106781},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992017.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992017.jpg","type":"GRAPHIC","id":"NTFILEAr4sCaoqLmHv2rho","market":"us","size":84016},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992018.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992018.jpg","type":"GRAPHIC","id":"NTFILE7CLhAyGh5JGpV4HC","market":"us","size":85647},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992019.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992019.jpg","type":"GRAPHIC","id":"NTFILEEdQwCP5K8oavvFNg","market":"us","size":126738},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992020.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992020.jpg","type":"GRAPHIC","id":"NTFILE74RM2TR5CHSiH9j3","market":"us","size":128671},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992021.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992021.jpg","type":"GRAPHIC","id":"NTFILE6moDnMVMbeka7SfM","market":"us","size":122847},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992022.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992022.jpg","type":"GRAPHIC","id":"NTFILEoE4ajdyh8usEMqmZ","market":"us","size":127138},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992023.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992023.jpg","type":"GRAPHIC","id":"NTFILE6b5pTRegotrX27n5","market":"us","size":154939},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992024.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992024.jpg","type":"GRAPHIC","id":"NTFILEGWPDMVerpLPUbQjj","market":"us","size":99757},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992025.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992025.jpg","type":"GRAPHIC","id":"NTFILE6nSwtWbn2vgtcFEW","market":"us","size":93120},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992026.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992026.jpg","type":"GRAPHIC","id":"NTFILEA4Vjq6Lv1mdMRj3b","market":"us","size":152775},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/a202201278-kexhibit992027.jpg","primary":false,"translateUrl":"","linkName":"a202201278-kexhibit992027.jpg","type":"GRAPHIC","id":"NTFILE37umeEA6zBjrLLpG","market":"us","size":90685},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/dov-20220127_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20220127_g1.jpg","type":"GRAPHIC","id":"NTFILEHPgh7zutct75oc25","market":"us","size":18150},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000004/doverlogoa.jpg","primary":false,"translateUrl":"","linkName":"doverlogoa.jpg","type":"GRAPHIC","id":"NTFILEHVLkLTDX79rporL1","market":"us","size":39467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910447","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000054-DOV","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DOV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000001961722000054/0000019617-22-000054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING DOVER CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000054/Dover_Corporation.htm","primary":true,"translateUrl":"","linkName":"Dover_Corporation.htm","type":"SC 13G/A","id":"NTFILEAyV2Ae4XM2729iZA","market":"us","size":88090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13788445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521359248-DOV","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312521359248/0001193125-21-359248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521359248/g270673g1216204716071.jpg","primary":true,"translateUrl":"","linkName":"g270673g1216204716071.jpg","type":"GRAPHIC","id":"NTFILE2rfHvetp2ntaUrQh","market":"us","size":6245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312521359248/d270673d8k.htm","primary":false,"translateUrl":"","linkName":"d270673d8k.htm","type":"8-K","id":"NTFILEBcNZMXjYXKreQ2KG","market":"us","size":29465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574550","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321012072-DOV","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321012072/0001062993-21-012072-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321012072/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7mua3yaCB3ZzDeVp","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574551","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011699-DOV","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011699/0001062993-21-011699-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011699/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEABzBUs7hruq4fSpA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574559","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011071-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011071/0001062993-21-011071-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011071/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHYvwPhQWnS2MdRtM","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574558","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011073-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011073/0001062993-21-011073-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011073/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE93mHNejoQueLkvBT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574557","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011075-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011075/0001062993-21-011075-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011075/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEC5DQSGFnL7WMaNCs","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574556","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011077-DOV","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DOV","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011077/0001062993-21-011077-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000106299321011077/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7N5XKtCWtY3qZern","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":5,"totalSize":186}]}}