Dorman

127.12

+0.39000.31%

Volume:27.27K

Turnover:3.45M

Market Cap:3.89B

PE:20.70

High:127.34

Open:126.54

Low:125.89

Close:126.73

Loading ...

Overview Company News Filings

Sep 17, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DORM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","market":"US","secType":"STK","nameCN":"Dorman","latestPrice":127.12,"timestamp":1742915898371,"preClose":126.73,"halted":0,"volume":27268,"delay":0,"changeRate":0.003077,"change":0.39,"floatShares":23203273,"shares":30581562,"eps":6.14,"lyrEps":6.169561,"pbRate":3.01,"amount":3453535.719728,"amplitude":0.011467,"volumeRatio":0.428671,"dividePrice":0,"prevYearClose":129.55,"fiveDayClose":125,"twentyDayClose":125.57,"impliedVol":0.4049,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","floatShares":23203273,"roa":"7.76%","roe":"15.44%","lyrEps":6.169561,"volumeRatio":0.428671,"shares":30581562,"dividePrice":0,"high":127.34,"amplitude":0.011467,"preClose":126.73,"low":125.8868,"week52Low":86.61,"pbRate":"3.01","psRate":"1.93","week52High":146.6,"institutionHeld":0.7629,"latestPrice":127.12,"committee":-0.444444,"eps":6.14,"divideRate":0,"volume":27268,"delay":0,"ttmEps":6.14,"open":126.535,"prevYearClose":129.55,"prevWeekClose":125.45,"prevMonthClose":131.46,"prevQuarterClose":129.55,"fiveDayClose":125,"twentyDayClose":125.57,"sixtyDayClose":132.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DORM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"DORM","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-10-31","symbol":"DORM","fiscalQuarterEnding":"2024/09","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-08-01","symbol":"DORM","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-07","symbol":"DORM","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2024-02-26","symbol":"DORM","fiscalQuarterEnding":"2023/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726459200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DORM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DORM","date":"2025-03-24","current":20.191454,"percent":0.138099,"low":16.888912,"twenty":20.989312,"median":23.564488,"eighty":28.933194,"high":40.881516,"avg":25.230523,"sd":5.158665,"marketCap":3836456952},"quantilePoints":[{"date":"2020-03-27","current":20.277768,"twenty":20.23545,"median":22.419038,"eighty":24.813936,"marketCap":1698506443},{"date":"2020-04-03","current":18.167273,"twenty":20.231306,"median":22.39213,"eighty":24.813936,"marketCap":1521727084},{"date":"2020-04-09","current":22.867571,"twenty":20.228706,"median":22.375013,"eighty":24.813149,"marketCap":1915433495},{"date":"2020-04-17","current":23.081239,"twenty":20.228113,"median":22.367214,"eighty":24.813936,"marketCap":1933330710},{"date":"2020-04-24","current":22.291181,"twenty":20.228113,"median":22.353902,"eighty":24.813936,"marketCap":1867153920},{"date":"2020-05-01","current":23.921682,"twenty":20.228113,"median":22.369286,"eighty":24.827218,"marketCap":1988609386},{"date":"2020-05-08","current":24.262866,"twenty":20.236077,"median":22.403491,"eighty":24.827218,"marketCap":2016972048},{"date":"2020-05-15","current":25.604341,"twenty":20.25009,"median":22.419038,"eighty":24.8593,"marketCap":2128488879},{"date":"2020-05-22","current":25.771056,"twenty":20.265793,"median":22.447541,"eighty":24.883702,"marketCap":2142347908},{"date":"2020-05-29","current":27.108654,"twenty":20.274493,"median":22.460662,"eighty":24.941478,"marketCap":2253542436},{"date":"2020-06-05","current":30.846175,"twenty":20.308911,"median":22.47575,"eighty":25.007005,"marketCap":2564242508},{"date":"2020-06-12","current":26.445671,"twenty":20.326026,"median":22.517583,"eighty":25.054827,"marketCap":2198428626},{"date":"2020-06-19","current":26.065716,"twenty":20.3355,"median":22.537833,"eighty":25.133385,"marketCap":2166842934},{"date":"2020-06-26","current":24.825045,"twenty":20.34703,"median":22.558555,"eighty":25.144948,"marketCap":2063705980},{"date":"2020-07-02","current":25.848598,"twenty":20.376917,"median":22.566441,"eighty":25.165408,"marketCap":2148793967},{"date":"2020-07-10","current":25.022777,"twenty":20.392823,"median":22.605872,"eighty":25.179137,"marketCap":2080143432},{"date":"2020-07-17","current":27.147425,"twenty":20.415881,"median":22.626937,"eighty":25.209726,"marketCap":2256765465},{"date":"2020-07-24","current":28.60909,"twenty":20.465879,"median":22.677837,"eighty":25.279177,"marketCap":2378273689},{"date":"2020-07-31","current":35.116779,"twenty":20.515301,"median":22.707163,"eighty":25.398173,"marketCap":2651913837},{"date":"2020-08-07","current":36.929536,"twenty":20.5182,"median":22.736296,"eighty":25.489592,"marketCap":2788807738},{"date":"2020-08-14","current":35.894289,"twenty":20.535989,"median":22.760848,"eighty":25.537006,"marketCap":2710628994},{"date":"2020-08-21","current":34.906294,"twenty":20.573647,"median":22.799944,"eighty":25.633534,"marketCap":2636018574},{"date":"2020-08-28","current":36.504268,"twenty":20.599516,"median":22.847408,"eighty":25.756735,"marketCap":2756692818},{"date":"2020-09-04","current":36.82644,"twenty":20.641432,"median":22.867571,"eighty":25.84112,"marketCap":2781022303},{"date":"2020-09-11","current":36.908057,"twenty":20.700268,"median":22.888226,"eighty":25.903506,"marketCap":2787185772},{"date":"2020-09-18","current":37.127135,"twenty":20.75514,"median":22.908586,"eighty":26.037352,"marketCap":2803729822},{"date":"2020-09-25","current":36.663206,"twenty":20.775677,"median":22.941706,"eighty":26.22239,"marketCap":2768695364},{"date":"2020-10-02","current":40.469135,"twenty":20.819998,"median":22.984498,"eighty":26.371802,"marketCap":3056107677},{"date":"2020-10-09","current":39.932181,"twenty":20.840859,"median":23.025023,"eighty":26.440328,"marketCap":3015558536},{"date":"2020-10-16","current":39.163263,"twenty":20.86332,"median":23.048842,"eighty":26.530192,"marketCap":2957492166},{"date":"2020-10-23","current":38.948482,"twenty":20.893772,"median":23.112545,"eighty":26.615788,"marketCap":2941272509},{"date":"2020-10-30","current":32.57939,"twenty":20.948427,"median":23.179143,"eighty":26.706988,"marketCap":2882233441},{"date":"2020-11-06","current":34.604881,"twenty":20.996661,"median":23.206287,"eighty":26.808575,"marketCap":3061424609},{"date":"2020-11-13","current":34.575685,"twenty":21.031091,"median":23.243104,"eighty":26.903091,"marketCap":3058841673},{"date":"2020-11-20","current":34.488096,"twenty":21.062368,"median":23.259398,"eighty":26.948437,"marketCap":3051092866},{"date":"2020-11-27","current":33.966213,"twenty":21.095921,"median":23.271802,"eighty":27.033048,"marketCap":3004922889},{"date":"2020-12-04","current":34.820203,"twenty":21.123467,"median":23.292054,"eighty":27.11796,"marketCap":3080473760},{"date":"2020-12-11","current":35.652297,"twenty":21.131395,"median":23.309445,"eighty":27.285063,"marketCap":3154087429},{"date":"2020-12-18","current":32.623184,"twenty":21.146183,"median":23.353115,"eighty":27.4646,"marketCap":2886107844},{"date":"2020-12-24","current":32.685226,"twenty":21.188463,"median":23.358474,"eighty":27.546225,"marketCap":2891596583},{"date":"2020-12-31","current":31.685254,"twenty":21.202607,"median":23.371843,"eighty":27.627156,"marketCap":2803131033},{"date":"2021-01-08","current":34.838451,"twenty":21.21154,"median":23.409778,"eighty":27.736023,"marketCap":3082088095},{"date":"2021-01-15","current":35.677844,"twenty":21.228631,"median":23.431059,"eighty":27.898574,"marketCap":3156347498},{"date":"2021-01-22","current":36.185129,"twenty":21.253332,"median":23.440847,"eighty":27.934068,"marketCap":3201226007},{"date":"2021-01-29","current":33.148717,"twenty":21.286317,"median":23.45643,"eighty":28.029838,"marketCap":2932600688},{"date":"2021-02-05","current":36.18148,"twenty":21.321768,"median":23.4788,"eighty":28.207793,"marketCap":3200903140},{"date":"2021-02-12","current":35.072021,"twenty":21.336979,"median":23.515921,"eighty":28.293495,"marketCap":3102751581},{"date":"2021-02-19","current":33.969862,"twenty":21.348834,"median":23.543877,"eighty":28.378081,"marketCap":3005245756},{"date":"2021-02-26","current":30.021276,"twenty":21.389511,"median":23.563274,"eighty":28.600879,"marketCap":3208373755},{"date":"2021-03-05","current":32.092747,"twenty":21.436974,"median":23.582906,"eighty":28.711536,"marketCap":3429751866},{"date":"2021-03-12","current":31.872954,"twenty":21.458426,"median":23.619881,"eighty":28.896581,"marketCap":3406262618},{"date":"2021-03-19","current":32.053606,"twenty":21.478142,"median":23.663097,"eighty":29.201935,"marketCap":3425568849},{"date":"2021-03-26","current":31.662101,"twenty":21.488235,"median":23.706026,"eighty":29.357375,"marketCap":3383728733},{"date":"2021-04-01","current":31.177631,"twenty":21.512866,"median":23.727776,"eighty":29.407563,"marketCap":3331953374},{"date":"2021-04-09","current":31.469516,"twenty":21.555223,"median":23.760419,"eighty":29.560947,"marketCap":3363147224},{"date":"2021-04-16","current":32.257909,"twenty":21.583286,"median":23.796016,"eighty":29.6613,"marketCap":3447402777},{"date":"2021-04-23","current":33.503691,"twenty":21.616599,"median":23.833205,"eighty":29.758291,"marketCap":3580539414},{"date":"2021-04-30","current":27.236894,"twenty":21.638065,"median":23.844522,"eighty":29.758291,"marketCap":3181950185},{"date":"2021-05-07","current":28.684146,"twenty":21.658114,"median":23.886546,"eighty":29.758291,"marketCap":3351025376},{"date":"2021-05-14","current":28.519374,"twenty":21.683138,"median":23.928986,"eighty":29.758291,"marketCap":3331775829},{"date":"2021-05-21","current":27.728466,"twenty":21.708788,"median":23.962981,"eighty":29.758291,"marketCap":3239378001},{"date":"2021-05-28","current":28.115681,"twenty":21.746274,"median":23.989949,"eighty":29.758291,"marketCap":3284614438},{"date":"2021-06-04","current":28.6814,"twenty":21.763465,"median":23.994947,"eighty":29.758291,"marketCap":3350704550},{"date":"2021-06-11","current":28.266722,"twenty":21.76993,"median":24.022024,"eighty":29.758291,"marketCap":3302259856},{"date":"2021-06-18","current":27.138031,"twenty":21.795463,"median":24.063116,"eighty":29.758291,"marketCap":3170400456},{"date":"2021-06-25","current":27.506023,"twenty":21.8279,"median":24.094449,"eighty":29.757566,"marketCap":3213391112},{"date":"2021-07-02","current":28.788502,"twenty":21.852729,"median":24.158094,"eighty":29.757566,"marketCap":3363216756},{"date":"2021-07-09","current":28.785756,"twenty":21.862064,"median":24.224049,"eighty":29.757566,"marketCap":3362895930},{"date":"2021-07-16","current":28.395794,"twenty":21.862064,"median":24.266016,"eighty":29.757566,"marketCap":3317338668},{"date":"2021-07-23","current":28.813218,"twenty":21.862064,"median":24.297101,"eighty":29.757566,"marketCap":3366104188},{"date":"2021-07-30","current":23.926702,"twenty":21.862064,"median":24.27972,"eighty":29.757566,"marketCap":3219529143},{"date":"2021-08-06","current":23.609729,"twenty":21.862064,"median":24.262866,"eighty":29.757566,"marketCap":3176877941},{"date":"2021-08-13","current":23.264371,"twenty":21.862064,"median":24.165519,"eighty":29.757566,"marketCap":3130407229},{"date":"2021-08-20","current":22.874069,"twenty":21.862064,"median":24.097165,"eighty":29.757566,"marketCap":3077888958},{"date":"2021-08-27","current":22.869338,"twenty":21.864857,"median":24.066955,"eighty":29.756841,"marketCap":3077252373},{"date":"2021-09-03","current":21.620371,"twenty":21.859026,"median":24.042773,"eighty":29.756841,"marketCap":2909193907},{"date":"2021-09-10","current":21.830898,"twenty":21.855182,"median":24.010934,"eighty":29.756841,"marketCap":2937521943},{"date":"2021-09-17","current":22.065079,"twenty":21.829375,"median":23.993225,"eighty":29.756841,"marketCap":2969032906},{"date":"2021-09-24","current":22.857511,"twenty":21.829375,"median":23.973181,"eighty":29.756841,"marketCap":3075660910},{"date":"2021-10-01","current":22.703755,"twenty":21.829375,"median":23.946492,"eighty":29.756841,"marketCap":3054971894},{"date":"2021-10-08","current":23.020728,"twenty":21.829375,"median":23.922712,"eighty":29.756841,"marketCap":3097623096},{"date":"2021-10-15","current":23.806063,"twenty":21.829375,"median":23.868598,"eighty":29.756841,"marketCap":3203296223},{"date":"2021-10-22","current":24.203461,"twenty":21.829375,"median":23.854655,"eighty":29.756841,"marketCap":3256769371},{"date":"2021-10-29","current":24.743728,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3300887546},{"date":"2021-11-05","current":27.073972,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3611749058},{"date":"2021-11-12","current":27.932108,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3726227051},{"date":"2021-11-19","current":27.967666,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3730970614},{"date":"2021-11-26","current":27.000485,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3601945694},{"date":"2021-12-03","current":26.708908,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3563048475},{"date":"2021-12-10","current":26.260876,"twenty":21.829882,"median":23.844524,"eighty":29.724781,"marketCap":3503279578},{"date":"2021-12-17","current":25.601865,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3415365540},{"date":"2021-12-23","current":25.227319,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3365400007},{"date":"2021-12-31","current":26.789507,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3573800552},{"date":"2022-01-07","current":25.623199,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3418211677},{"date":"2022-01-14","current":25.115903,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3350536842},{"date":"2022-01-21","current":22.214359,"twenty":21.83039,"median":23.843721,"eighty":29.680654,"marketCap":2963462081},{"date":"2022-01-28","current":21.925152,"twenty":21.824644,"median":23.830289,"eighty":29.680654,"marketCap":2924881099},{"date":"2022-02-04","current":21.69758,"twenty":21.810411,"median":23.807476,"eighty":29.680654,"marketCap":2894522295},{"date":"2022-02-11","current":21.529272,"twenty":21.793188,"median":23.773675,"eighty":29.680654,"marketCap":2872069429},{"date":"2022-02-18","current":22.129019,"twenty":21.782912,"median":23.750751,"eighty":29.680654,"marketCap":2952077529},{"date":"2022-02-25","current":22.323577,"twenty":21.776546,"median":23.735287,"eighty":29.600371,"marketCap":2936264727},{"date":"2022-03-04","current":23.1486,"twenty":21.776546,"median":23.707531,"eighty":29.482976,"marketCap":3044781601},{"date":"2022-03-11","current":22.810436,"twenty":21.776546,"median":23.683577,"eighty":29.388915,"marketCap":3000302301},{"date":"2022-03-18","current":23.959232,"twenty":21.776546,"median":23.678432,"eighty":29.265453,"marketCap":3151405739},{"date":"2022-03-25","current":22.573002,"twenty":21.776546,"median":23.662184,"eighty":29.045367,"marketCap":2969072154},{"date":"2022-04-01","current":23.314084,"twenty":21.776546,"median":23.610747,"eighty":28.945599,"marketCap":3066548067},{"date":"2022-04-08","current":22.852682,"twenty":21.776546,"median":23.582906,"eighty":28.866728,"marketCap":3005858926},{"date":"2022-04-14","current":22.519503,"twenty":21.776546,"median":23.56388,"eighty":28.786305,"marketCap":2962035306},{"date":"2022-04-22","current":22.514709,"twenty":21.776546,"median":23.553411,"eighty":28.681949,"marketCap":2961404751},{"date":"2022-04-29","current":23.16686,"twenty":21.769706,"median":23.528726,"eighty":28.612376,"marketCap":3104567686},{"date":"2022-05-06","current":22.559058,"twenty":21.769706,"median":23.506262,"eighty":28.461154,"marketCap":3023116811},{"date":"2022-05-13","current":23.662018,"twenty":21.769706,"median":23.475779,"eighty":28.436987,"marketCap":3170923417},{"date":"2022-05-20","current":22.526204,"twenty":21.769706,"median":23.462871,"eighty":28.331827,"marketCap":3018714061},{"date":"2022-05-27","current":23.762927,"twenty":21.769706,"median":23.449815,"eighty":28.275165,"marketCap":3184446149},{"date":"2022-06-03","current":24.190031,"twenty":21.769706,"median":23.449815,"eighty":28.155227,"marketCap":3241681899},{"date":"2022-06-10","current":24.417663,"twenty":21.769706,"median":23.449815,"eighty":28.039327,"marketCap":3272186666},{"date":"2022-06-17","current":23.164513,"twenty":21.769706,"median":23.442572,"eighty":27.970929,"marketCap":3104253203},{"date":"2022-06-24","current":24.572547,"twenty":21.769482,"median":23.440847,"eighty":27.903336,"marketCap":3292942487},{"date":"2022-07-01","current":26.184747,"twenty":21.769482,"median":23.440847,"eighty":27.809321,"marketCap":3508991718},{"date":"2022-07-08","current":26.03221,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3488550379},{"date":"2022-07-15","current":26.970899,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3614343235},{"date":"2022-07-22","current":27.40035,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3671893466},{"date":"2022-07-29","current":22.648196,"twenty":21.769482,"median":23.43705,"eighty":27.688921,"marketCap":3177451276},{"date":"2022-08-05","current":21.976076,"twenty":21.769482,"median":23.414569,"eighty":27.65267,"marketCap":3083155561},{"date":"2022-08-12","current":23.362883,"twenty":21.769482,"median":23.38705,"eighty":27.65267,"marketCap":3277719053},{"date":"2022-08-19","current":23.967791,"twenty":21.769482,"median":23.404999,"eighty":27.65267,"marketCap":3362585196},{"date":"2022-08-26","current":21.185215,"twenty":21.766673,"median":23.409778,"eighty":27.65267,"marketCap":2972200936},{"date":"2022-09-02","current":19.578849,"twenty":21.716351,"median":23.409778,"eighty":27.65267,"marketCap":2746834177},{"date":"2022-09-09","current":19.146452,"twenty":21.705032,"median":23.404999,"eighty":27.65267,"marketCap":2686170601},{"date":"2022-09-16","current":19.195741,"twenty":21.687727,"median":23.366536,"eighty":27.65267,"marketCap":2693085620},{"date":"2022-09-23","current":18.599794,"twenty":21.660804,"median":23.358388,"eighty":27.65267,"marketCap":2609476753},{"date":"2022-09-30","current":18.398158,"twenty":21.64591,"median":23.330872,"eighty":27.65267,"marketCap":2581188038},{"date":"2022-10-07","current":19.213664,"twenty":21.628202,"median":23.314084,"eighty":27.65267,"marketCap":2695600172},{"date":"2022-10-14","current":20.156872,"twenty":21.601722,"median":23.297797,"eighty":27.65267,"marketCap":2827928492},{"date":"2022-10-21","current":19.486992,"twenty":21.569846,"median":23.282027,"eighty":27.65267,"marketCap":2733947096},{"date":"2022-10-28","current":18.772298,"twenty":21.54919,"median":23.271802,"eighty":27.65267,"marketCap":2586691279},{"date":"2022-11-04","current":18.076859,"twenty":21.524522,"median":23.25964,"eighty":27.65267,"marketCap":2490864626},{"date":"2022-11-11","current":19.32865,"twenty":21.487163,"median":23.25964,"eighty":27.65267,"marketCap":2663352602},{"date":"2022-11-18","current":20.482395,"twenty":21.462644,"median":23.25964,"eighty":27.65267,"marketCap":2822330592},{"date":"2022-11-25","current":20.719528,"twenty":21.449122,"median":23.256166,"eighty":27.65267,"marketCap":2855005910},{"date":"2022-12-02","current":21.084348,"twenty":21.420409,"median":23.244532,"eighty":27.65267,"marketCap":2905275630},{"date":"2022-12-09","current":19.720832,"twenty":21.38248,"median":23.244532,"eighty":27.65267,"marketCap":2717392551},{"date":"2022-12-16","current":18.366435,"twenty":21.357551,"median":23.244532,"eighty":27.65267,"marketCap":2530766216},{"date":"2022-12-23","current":18.539725,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2554644333},{"date":"2022-12-30","current":18.439399,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2540820160},{"date":"2023-01-06","current":19.267086,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2654869587},{"date":"2023-01-13","current":20.525717,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2828300121},{"date":"2023-01-20","current":20.420831,"twenty":21.317405,"median":23.244532,"eighty":27.65267,"marketCap":2813847577},{"date":"2023-01-27","current":21.319202,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":2937636762},{"date":"2023-02-03","current":22.771644,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":3137773085},{"date":"2023-02-10","current":21.424088,"twenty":21.30275,"median":23.244532,"eighty":27.65267,"marketCap":2952089307},{"date":"2023-02-17","current":22.087605,"twenty":21.315524,"median":23.244532,"eighty":27.65267,"marketCap":3043517360},{"date":"2023-02-24","current":21.052427,"twenty":21.290016,"median":23.244532,"eighty":27.65267,"marketCap":2900877029},{"date":"2023-03-03","current":23.405342,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2844895916},{"date":"2023-03-10","current":21.58921,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2624146836},{"date":"2023-03-17","current":21.206321,"twenty":21.266396,"median":23.259398,"eighty":27.65267,"marketCap":2577607143},{"date":"2023-03-24","current":21.343437,"twenty":21.256307,"median":23.259398,"eighty":27.65267,"marketCap":2594273385},{"date":"2023-03-31","current":22.31618,"twenty":21.290928,"median":23.258645,"eighty":27.649375,"marketCap":2712509359},{"date":"2023-04-06","current":21.416185,"twenty":21.317363,"median":23.258645,"eighty":27.649375,"marketCap":2603115866},{"date":"2023-04-14","current":22.366462,"twenty":21.327376,"median":23.259398,"eighty":27.65267,"marketCap":2718621068},{"date":"2023-04-21","current":21.853778,"twenty":21.339297,"median":23.259398,"eighty":27.65267,"marketCap":2656304910},{"date":"2023-04-28","current":22.174853,"twenty":21.386107,"median":23.259398,"eighty":27.65267,"marketCap":2695331191},{"date":"2023-05-05","current":29.011393,"twenty":21.427461,"median":23.269097,"eighty":27.767906,"marketCap":2669773456},{"date":"2023-05-12","current":29.739756,"twenty":21.449122,"median":23.276198,"eighty":27.887339,"marketCap":2736801007},{"date":"2023-05-19","current":29.592715,"twenty":21.471435,"median":23.295122,"eighty":27.975243,"marketCap":2723269624},{"date":"2023-05-26","current":28.9601,"twenty":21.49437,"median":23.306949,"eighty":28.115681,"marketCap":2665053206},{"date":"2023-06-02","current":28.28987,"twenty":21.529153,"median":23.32082,"eighty":28.235416,"marketCap":2603375271},{"date":"2023-06-09","current":28.58395,"twenty":21.55772,"median":23.344807,"eighty":28.278547,"marketCap":2630438039},{"date":"2023-06-15","current":28.450588,"twenty":21.573438,"median":23.358474,"eighty":28.30252,"marketCap":2618165388},{"date":"2023-06-23","current":27.376852,"twenty":21.57724,"median":23.404999,"eighty":28.315364,"marketCap":2519354820},{"date":"2023-06-30","current":27.010961,"twenty":21.583697,"median":23.414997,"eighty":28.317226,"marketCap":2485683702},{"date":"2023-07-07","current":26.070587,"twenty":21.58921,"median":23.43777,"eighty":28.317226,"marketCap":2399145784},{"date":"2023-07-14","current":28.642083,"twenty":21.58921,"median":23.45197,"eighty":28.346953,"marketCap":2635787655},{"date":"2023-07-21","current":27.903462,"twenty":21.58921,"median":23.465165,"eighty":28.368332,"marketCap":2567816054},{"date":"2023-07-28","current":28.406134,"twenty":21.58921,"median":23.490903,"eighty":28.436987,"marketCap":2614074505},{"date":"2023-08-04","current":32.180331,"twenty":21.610383,"median":23.516924,"eighty":28.450588,"marketCap":2796148963},{"date":"2023-08-11","current":30.933706,"twenty":21.620371,"median":23.546357,"eighty":28.560302,"marketCap":2687829679},{"date":"2023-08-18","current":29.759558,"twenty":21.620371,"median":23.563765,"eighty":28.642083,"marketCap":2585808027},{"date":"2023-08-25","current":28.777478,"twenty":21.620371,"median":23.578975,"eighty":28.696795,"marketCap":2500475103},{"date":"2023-09-01","current":29.900891,"twenty":21.620371,"median":23.610747,"eighty":28.788502,"marketCap":2598088411},{"date":"2023-09-08","current":28.281003,"twenty":21.620371,"median":23.621447,"eighty":28.81395,"marketCap":2457336318},{"date":"2023-09-15","current":28.552796,"twenty":21.620371,"median":23.662753,"eighty":28.81395,"marketCap":2480952441},{"date":"2023-09-22","current":27.57434,"twenty":21.620371,"median":23.681876,"eighty":28.81395,"marketCap":2395934398},{"date":"2023-09-29","current":27.74104,"twenty":21.620371,"median":23.713921,"eighty":28.81395,"marketCap":2410418954},{"date":"2023-10-06","current":27.683057,"twenty":21.648529,"median":23.7406,"eighty":28.81395,"marketCap":2405380847},{"date":"2023-10-13","current":28.320866,"twenty":21.69042,"median":23.761698,"eighty":28.81395,"marketCap":2460800016},{"date":"2023-10-20","current":26.751712,"twenty":21.711823,"median":23.779489,"eighty":28.81395,"marketCap":2324456266},{"date":"2023-10-27","current":27.027129,"twenty":21.756648,"median":23.806063,"eighty":28.845241,"marketCap":2348387271},{"date":"2023-11-03","current":21.613094,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2092385241},{"date":"2023-11-10","current":21.694407,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2100257270},{"date":"2023-11-17","current":22.8393,"twenty":21.753744,"median":23.806063,"eighty":28.845241,"marketCap":2211095435},{"date":"2023-11-24","current":23.727242,"twenty":21.753744,"median":23.799262,"eighty":28.845241,"marketCap":2297057989},{"date":"2023-12-01","current":23.431261,"twenty":21.753744,"median":23.779597,"eighty":28.845241,"marketCap":2268403804},{"date":"2023-12-08","current":24.816841,"twenty":21.754565,"median":23.811791,"eighty":28.834811,"marketCap":2402543174},{"date":"2023-12-15","current":26.423593,"twenty":21.754565,"median":23.833205,"eighty":28.834811,"marketCap":2558094462},{"date":"2023-12-22","current":27.005797,"twenty":21.754565,"median":23.842626,"eighty":28.834811,"marketCap":2614458188},{"date":"2023-12-29","current":27.529455,"twenty":21.753744,"median":23.84452,"eighty":28.845241,"marketCap":2665154053},{"date":"2024-01-05","current":26.108097,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2527550991},{"date":"2024-01-12","current":26.524422,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2567855778},{"date":"2024-01-19","current":26.576462,"twenty":21.752103,"median":23.84452,"eighty":28.866102,"marketCap":2572893876},{"date":"2024-01-26","current":27.581495,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2670192152},{"date":"2024-02-02","current":27.119635,"twenty":21.752924,"median":23.920278,"eighty":28.855672,"marketCap":2625479028},{"date":"2024-02-09","current":26.560199,"twenty":21.752924,"median":23.960708,"eighty":28.855672,"marketCap":2571319470},{"date":"2024-02-16","current":27.33105,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2645946303},{"date":"2024-02-23","current":26.397573,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2555575413},{"date":"2024-03-01","current":22.815157,"twenty":21.771375,"median":23.967092,"eighty":28.845241,"marketCap":2949064329},{"date":"2024-03-08","current":21.988528,"twenty":21.815031,"median":23.967092,"eighty":28.845241,"marketCap":2842215106},{"date":"2024-03-15","current":21.740817,"twenty":21.82848,"median":23.967092,"eighty":28.845241,"marketCap":2810196276},{"date":"2024-03-22","current":22.483949,"twenty":21.83024,"median":23.967092,"eighty":28.845241,"marketCap":2906252764},{"date":"2024-03-28","current":23.431502,"twenty":21.842493,"median":23.967092,"eighty":28.845241,"marketCap":3028732558},{"date":"2024-04-05","current":23.025064,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2976196809},{"date":"2024-04-12","current":22.125908,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2859972716},{"date":"2024-04-19","current":21.100982,"twenty":21.8338,"median":23.967441,"eighty":28.855672,"marketCap":2727491879},{"date":"2024-04-26","current":21.141787,"twenty":21.826109,"median":23.967092,"eighty":28.845241,"marketCap":2732766292},{"date":"2024-05-03","current":21.777865,"twenty":21.802887,"median":23.967092,"eighty":28.845241,"marketCap":2814985078},{"date":"2024-05-10","current":18.282116,"twenty":21.769225,"median":23.967092,"eighty":28.845241,"marketCap":2859396018},{"date":"2024-05-17","current":18.274184,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2858155499},{"date":"2024-05-24","current":17.958907,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2808844874},{"date":"2024-05-31","current":18.028308,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2819699414},{"date":"2024-06-07","current":17.966838,"twenty":21.753744,"median":23.967092,"eighty":28.845241,"marketCap":2810085392},{"date":"2024-06-14","current":17.980719,"twenty":21.732921,"median":23.967441,"eighty":28.855672,"marketCap":2812256300},{"date":"2024-06-21","current":18.191602,"twenty":21.697867,"median":23.967791,"eighty":28.866102,"marketCap":2845239375},{"date":"2024-06-28","current":17.864217,"twenty":21.696158,"median":23.98191,"eighty":28.884038,"marketCap":2794034937},{"date":"2024-07-05","current":17.803078,"twenty":21.651434,"median":23.98191,"eighty":28.884038,"marketCap":2784472662},{"date":"2024-07-12","current":17.868161,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2794651858},{"date":"2024-07-15","current":18.353323,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2870533133},{"date":"2024-08-02","current":17.731578,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3032879945},{"date":"2024-08-09","current":19.019446,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3253162157},{"date":"2024-08-16","current":19.345011,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3308848023},{"date":"2024-08-23","current":19.632803,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3358073098},{"date":"2024-08-30","current":20.07888,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3434371965},{"date":"2024-09-06","current":19.863036,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3397453158},{"date":"2024-09-13","current":20.107659,"twenty":21.683426,"median":24.003992,"eighty":28.932857,"marketCap":3439294472},{"date":"2024-09-20","current":21.134717,"twenty":21.614335,"median":24.003992,"eighty":28.932857,"marketCap":3614966460},{"date":"2024-09-27","current":20.447613,"twenty":21.58282,"median":24.003992,"eighty":28.932857,"marketCap":3497441592},{"date":"2024-10-04","current":19.541069,"twenty":21.544965,"median":24.003992,"eighty":28.932857,"marketCap":3342382606},{"date":"2024-10-11","current":19.875627,"twenty":21.527606,"median":24.003992,"eighty":28.932857,"marketCap":3399606756},{"date":"2024-10-18","current":21.249833,"twenty":21.443228,"median":24.003992,"eighty":28.932857,"marketCap":3634656490},{"date":"2024-10-25","current":20.532152,"twenty":21.41424,"median":23.997666,"eighty":28.932857,"marketCap":3511901458},{"date":"2024-10-31","current":20.819944,"twenty":21.3632,"median":23.997666,"eighty":28.932857,"marketCap":3561126534},{"date":"2024-11-08","current":21.905566,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4069506491},{"date":"2024-11-15","current":22.334314,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4149157124},{"date":"2024-11-22","current":22.508441,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4181505657},{"date":"2024-11-29","current":22.994684,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4271837410},{"date":"2024-12-06","current":22.874766,"twenty":21.356392,"median":23.995445,"eighty":28.932969,"marketCap":4249559647},{"date":"2024-12-13","current":22.971686,"twenty":21.356392,"median":23.97081,"eighty":28.932969,"marketCap":4267564962},{"date":"2024-12-20","current":21.414395,"twenty":21.347743,"median":23.97081,"eighty":28.932969,"marketCap":3978259214},{"date":"2024-12-27","current":21.857106,"twenty":21.347743,"median":23.950367,"eighty":28.932969,"marketCap":4060503833},{"date":"2025-01-03","current":21.097351,"twenty":21.335547,"median":23.859068,"eighty":28.932969,"marketCap":3919360470},{"date":"2025-01-10","current":20.658747,"twenty":21.307887,"median":23.841646,"eighty":28.933082,"marketCap":3837878787},{"date":"2025-01-17","current":21.416038,"twenty":21.280798,"median":23.79135,"eighty":28.933082,"marketCap":3978564389},{"date":"2025-01-24","current":21.297762,"twenty":21.280798,"median":23.74797,"eighty":28.933082,"marketCap":3956591800},{"date":"2025-01-31","current":21.857927,"twenty":21.280798,"median":23.727242,"eighty":28.933082,"marketCap":4060656421},{"date":"2025-02-07","current":21.264908,"twenty":21.275123,"median":23.713646,"eighty":28.933082,"marketCap":3950488303},{"date":"2025-02-14","current":20.657105,"twenty":21.214336,"median":23.684095,"eighty":28.933082,"marketCap":3837573613},{"date":"2025-02-21","current":20.778665,"twenty":21.190553,"median":23.66548,"eighty":28.933082,"marketCap":3860156551},{"date":"2025-02-28","current":20.589692,"twenty":21.128458,"median":23.587383,"eighty":28.933082,"marketCap":3912123781},{"date":"2025-03-07","current":20.717767,"twenty":21.104171,"median":23.584806,"eighty":28.933194,"marketCap":3936458660},{"date":"2025-03-14","current":20.165701,"twenty":21.053795,"median":23.578975,"eighty":28.933194,"marketCap":3831563902},{"date":"2025-03-21","current":20.362063,"twenty":20.990899,"median":23.564488,"eighty":28.933194,"marketCap":3868873408},{"date":"2025-03-24","current":20.191454,"twenty":20.989312,"median":23.564488,"eighty":28.933194,"marketCap":3836456952}],"customCompares":[{"symbol":"DORM","name":"Dorman","items":[{"date":"2020-03-27","value":20.277768,"marketCap":1698506443},{"date":"2020-04-03","value":18.167273,"marketCap":1521727084},{"date":"2020-04-09","value":22.867571,"marketCap":1915433495},{"date":"2020-04-17","value":23.081239,"marketCap":1933330710},{"date":"2020-04-24","value":22.291181,"marketCap":1867153920},{"date":"2020-05-01","value":23.921682,"marketCap":1988609386},{"date":"2020-05-08","value":24.262866,"marketCap":2016972048},{"date":"2020-05-15","value":25.604341,"marketCap":2128488879},{"date":"2020-05-22","value":25.771056,"marketCap":2142347908},{"date":"2020-05-29","value":27.108654,"marketCap":2253542436},{"date":"2020-06-05","value":30.846175,"marketCap":2564242508},{"date":"2020-06-12","value":26.445671,"marketCap":2198428626},{"date":"2020-06-19","value":26.065716,"marketCap":2166842934},{"date":"2020-06-26","value":24.825045,"marketCap":2063705980},{"date":"2020-07-02","value":25.848598,"marketCap":2148793967},{"date":"2020-07-10","value":25.022777,"marketCap":2080143432},{"date":"2020-07-17","value":27.147425,"marketCap":2256765465},{"date":"2020-07-24","value":28.60909,"marketCap":2378273689},{"date":"2020-07-31","value":35.116779,"marketCap":2651913837},{"date":"2020-08-07","value":36.929536,"marketCap":2788807738},{"date":"2020-08-14","value":35.894289,"marketCap":2710628994},{"date":"2020-08-21","value":34.906294,"marketCap":2636018574},{"date":"2020-08-28","value":36.504268,"marketCap":2756692818},{"date":"2020-09-04","value":36.82644,"marketCap":2781022303},{"date":"2020-09-11","value":36.908057,"marketCap":2787185772},{"date":"2020-09-18","value":37.127135,"marketCap":2803729822},{"date":"2020-09-25","value":36.663206,"marketCap":2768695364},{"date":"2020-10-02","value":40.469135,"marketCap":3056107677},{"date":"2020-10-09","value":39.932181,"marketCap":3015558536},{"date":"2020-10-16","value":39.163263,"marketCap":2957492166},{"date":"2020-10-23","value":38.948482,"marketCap":2941272509},{"date":"2020-10-30","value":32.57939,"marketCap":2882233441},{"date":"2020-11-06","value":34.604881,"marketCap":3061424609},{"date":"2020-11-13","value":34.575685,"marketCap":3058841673},{"date":"2020-11-20","value":34.488096,"marketCap":3051092866},{"date":"2020-11-27","value":33.966213,"marketCap":3004922889},{"date":"2020-12-04","value":34.820203,"marketCap":3080473760},{"date":"2020-12-11","value":35.652297,"marketCap":3154087429},{"date":"2020-12-18","value":32.623184,"marketCap":2886107844},{"date":"2020-12-24","value":32.685226,"marketCap":2891596583},{"date":"2020-12-31","value":31.685254,"marketCap":2803131033},{"date":"2021-01-08","value":34.838451,"marketCap":3082088095},{"date":"2021-01-15","value":35.677844,"marketCap":3156347498},{"date":"2021-01-22","value":36.185129,"marketCap":3201226007},{"date":"2021-01-29","value":33.148717,"marketCap":2932600688},{"date":"2021-02-05","value":36.18148,"marketCap":3200903140},{"date":"2021-02-12","value":35.072021,"marketCap":3102751581},{"date":"2021-02-19","value":33.969862,"marketCap":3005245756},{"date":"2021-02-26","value":30.021276,"marketCap":3208373755},{"date":"2021-03-05","value":32.092747,"marketCap":3429751866},{"date":"2021-03-12","value":31.872954,"marketCap":3406262618},{"date":"2021-03-19","value":32.053606,"marketCap":3425568849},{"date":"2021-03-26","value":31.662101,"marketCap":3383728733},{"date":"2021-04-01","value":31.177631,"marketCap":3331953374},{"date":"2021-04-09","value":31.469516,"marketCap":3363147224},{"date":"2021-04-16","value":32.257909,"marketCap":3447402777},{"date":"2021-04-23","value":33.503691,"marketCap":3580539414},{"date":"2021-04-30","value":27.236894,"marketCap":3181950185},{"date":"2021-05-07","value":28.684146,"marketCap":3351025376},{"date":"2021-05-14","value":28.519374,"marketCap":3331775829},{"date":"2021-05-21","value":27.728466,"marketCap":3239378001},{"date":"2021-05-28","value":28.115681,"marketCap":3284614438},{"date":"2021-06-04","value":28.6814,"marketCap":3350704550},{"date":"2021-06-11","value":28.266722,"marketCap":3302259856},{"date":"2021-06-18","value":27.138031,"marketCap":3170400456},{"date":"2021-06-25","value":27.506023,"marketCap":3213391112},{"date":"2021-07-02","value":28.788502,"marketCap":3363216756},{"date":"2021-07-09","value":28.785756,"marketCap":3362895930},{"date":"2021-07-16","value":28.395794,"marketCap":3317338668},{"date":"2021-07-23","value":28.813218,"marketCap":3366104188},{"date":"2021-07-30","value":23.926702,"marketCap":3219529143},{"date":"2021-08-06","value":23.609729,"marketCap":3176877941},{"date":"2021-08-13","value":23.264371,"marketCap":3130407229},{"date":"2021-08-20","value":22.874069,"marketCap":3077888958},{"date":"2021-08-27","value":22.869338,"marketCap":3077252373},{"date":"2021-09-03","value":21.620371,"marketCap":2909193907},{"date":"2021-09-10","value":21.830898,"marketCap":2937521943},{"date":"2021-09-17","value":22.065079,"marketCap":2969032906},{"date":"2021-09-24","value":22.857511,"marketCap":3075660910},{"date":"2021-10-01","value":22.703755,"marketCap":3054971894},{"date":"2021-10-08","value":23.020728,"marketCap":3097623096},{"date":"2021-10-15","value":23.806063,"marketCap":3203296223},{"date":"2021-10-22","value":24.203461,"marketCap":3256769371},{"date":"2021-10-29","value":24.743728,"marketCap":3300887546},{"date":"2021-11-05","value":27.073972,"marketCap":3611749058},{"date":"2021-11-12","value":27.932108,"marketCap":3726227051},{"date":"2021-11-19","value":27.967666,"marketCap":3730970614},{"date":"2021-11-26","value":27.000485,"marketCap":3601945694},{"date":"2021-12-03","value":26.708908,"marketCap":3563048475},{"date":"2021-12-10","value":26.260876,"marketCap":3503279578},{"date":"2021-12-17","value":25.601865,"marketCap":3415365540},{"date":"2021-12-23","value":25.227319,"marketCap":3365400007},{"date":"2021-12-31","value":26.789507,"marketCap":3573800552},{"date":"2022-01-07","value":25.623199,"marketCap":3418211677},{"date":"2022-01-14","value":25.115903,"marketCap":3350536842},{"date":"2022-01-21","value":22.214359,"marketCap":2963462081},{"date":"2022-01-28","value":21.925152,"marketCap":2924881099},{"date":"2022-02-04","value":21.69758,"marketCap":2894522295},{"date":"2022-02-11","value":21.529272,"marketCap":2872069429},{"date":"2022-02-18","value":22.129019,"marketCap":2952077529},{"date":"2022-02-25","value":22.323577,"marketCap":2936264727},{"date":"2022-03-04","value":23.1486,"marketCap":3044781601},{"date":"2022-03-11","value":22.810436,"marketCap":3000302301},{"date":"2022-03-18","value":23.959232,"marketCap":3151405739},{"date":"2022-03-25","value":22.573002,"marketCap":2969072154},{"date":"2022-04-01","value":23.314084,"marketCap":3066548067},{"date":"2022-04-08","value":22.852682,"marketCap":3005858926},{"date":"2022-04-14","value":22.519503,"marketCap":2962035306},{"date":"2022-04-22","value":22.514709,"marketCap":2961404751},{"date":"2022-04-29","value":23.16686,"marketCap":3104567686},{"date":"2022-05-06","value":22.559058,"marketCap":3023116811},{"date":"2022-05-13","value":23.662018,"marketCap":3170923417},{"date":"2022-05-20","value":22.526204,"marketCap":3018714061},{"date":"2022-05-27","value":23.762927,"marketCap":3184446149},{"date":"2022-06-03","value":24.190031,"marketCap":3241681899},{"date":"2022-06-10","value":24.417663,"marketCap":3272186666},{"date":"2022-06-17","value":23.164513,"marketCap":3104253203},{"date":"2022-06-24","value":24.572547,"marketCap":3292942487},{"date":"2022-07-01","value":26.184747,"marketCap":3508991718},{"date":"2022-07-08","value":26.03221,"marketCap":3488550379},{"date":"2022-07-15","value":26.970899,"marketCap":3614343235},{"date":"2022-07-22","value":27.40035,"marketCap":3671893466},{"date":"2022-07-29","value":22.648196,"marketCap":3177451276},{"date":"2022-08-05","value":21.976076,"marketCap":3083155561},{"date":"2022-08-12","value":23.362883,"marketCap":3277719053},{"date":"2022-08-19","value":23.967791,"marketCap":3362585196},{"date":"2022-08-26","value":21.185215,"marketCap":2972200936},{"date":"2022-09-02","value":19.578849,"marketCap":2746834177},{"date":"2022-09-09","value":19.146452,"marketCap":2686170601},{"date":"2022-09-16","value":19.195741,"marketCap":2693085620},{"date":"2022-09-23","value":18.599794,"marketCap":2609476753},{"date":"2022-09-30","value":18.398158,"marketCap":2581188038},{"date":"2022-10-07","value":19.213664,"marketCap":2695600172},{"date":"2022-10-14","value":20.156872,"marketCap":2827928492},{"date":"2022-10-21","value":19.486992,"marketCap":2733947096},{"date":"2022-10-28","value":18.772298,"marketCap":2586691279},{"date":"2022-11-04","value":18.076859,"marketCap":2490864626},{"date":"2022-11-11","value":19.32865,"marketCap":2663352602},{"date":"2022-11-18","value":20.482395,"marketCap":2822330592},{"date":"2022-11-25","value":20.719528,"marketCap":2855005910},{"date":"2022-12-02","value":21.084348,"marketCap":2905275630},{"date":"2022-12-09","value":19.720832,"marketCap":2717392551},{"date":"2022-12-16","value":18.366435,"marketCap":2530766216},{"date":"2022-12-23","value":18.539725,"marketCap":2554644333},{"date":"2022-12-30","value":18.439399,"marketCap":2540820160},{"date":"2023-01-06","value":19.267086,"marketCap":2654869587},{"date":"2023-01-13","value":20.525717,"marketCap":2828300121},{"date":"2023-01-20","value":20.420831,"marketCap":2813847577},{"date":"2023-01-27","value":21.319202,"marketCap":2937636762},{"date":"2023-02-03","value":22.771644,"marketCap":3137773085},{"date":"2023-02-10","value":21.424088,"marketCap":2952089307},{"date":"2023-02-17","value":22.087605,"marketCap":3043517360},{"date":"2023-02-24","value":21.052427,"marketCap":2900877029},{"date":"2023-03-03","value":23.405342,"marketCap":2844895916},{"date":"2023-03-10","value":21.58921,"marketCap":2624146836},{"date":"2023-03-17","value":21.206321,"marketCap":2577607143},{"date":"2023-03-24","value":21.343437,"marketCap":2594273385},{"date":"2023-03-31","value":22.31618,"marketCap":2712509359},{"date":"2023-04-06","value":21.416185,"marketCap":2603115866},{"date":"2023-04-14","value":22.366462,"marketCap":2718621068},{"date":"2023-04-21","value":21.853778,"marketCap":2656304910},{"date":"2023-04-28","value":22.174853,"marketCap":2695331191},{"date":"2023-05-05","value":29.011393,"marketCap":2669773456},{"date":"2023-05-12","value":29.739756,"marketCap":2736801007},{"date":"2023-05-19","value":29.592715,"marketCap":2723269624},{"date":"2023-05-26","value":28.9601,"marketCap":2665053206},{"date":"2023-06-02","value":28.28987,"marketCap":2603375271},{"date":"2023-06-09","value":28.58395,"marketCap":2630438039},{"date":"2023-06-15","value":28.450588,"marketCap":2618165388},{"date":"2023-06-23","value":27.376852,"marketCap":2519354820},{"date":"2023-06-30","value":27.010961,"marketCap":2485683702},{"date":"2023-07-07","value":26.070587,"marketCap":2399145784},{"date":"2023-07-14","value":28.642083,"marketCap":2635787655},{"date":"2023-07-21","value":27.903462,"marketCap":2567816054},{"date":"2023-07-28","value":28.406134,"marketCap":2614074505},{"date":"2023-08-04","value":32.180331,"marketCap":2796148963},{"date":"2023-08-11","value":30.933706,"marketCap":2687829679},{"date":"2023-08-18","value":29.759558,"marketCap":2585808027},{"date":"2023-08-25","value":28.777478,"marketCap":2500475103},{"date":"2023-09-01","value":29.900891,"marketCap":2598088411},{"date":"2023-09-08","value":28.281003,"marketCap":2457336318},{"date":"2023-09-15","value":28.552796,"marketCap":2480952441},{"date":"2023-09-22","value":27.57434,"marketCap":2395934398},{"date":"2023-09-29","value":27.74104,"marketCap":2410418954},{"date":"2023-10-06","value":27.683057,"marketCap":2405380847},{"date":"2023-10-13","value":28.320866,"marketCap":2460800016},{"date":"2023-10-20","value":26.751712,"marketCap":2324456266},{"date":"2023-10-27","value":27.027129,"marketCap":2348387271},{"date":"2023-11-03","value":21.613094,"marketCap":2092385241},{"date":"2023-11-10","value":21.694407,"marketCap":2100257270},{"date":"2023-11-17","value":22.8393,"marketCap":2211095435},{"date":"2023-11-24","value":23.727242,"marketCap":2297057989},{"date":"2023-12-01","value":23.431261,"marketCap":2268403804},{"date":"2023-12-08","value":24.816841,"marketCap":2402543174},{"date":"2023-12-15","value":26.423593,"marketCap":2558094462},{"date":"2023-12-22","value":27.005797,"marketCap":2614458188},{"date":"2023-12-29","value":27.529455,"marketCap":2665154053},{"date":"2024-01-05","value":26.108097,"marketCap":2527550991},{"date":"2024-01-12","value":26.524422,"marketCap":2567855778},{"date":"2024-01-19","value":26.576462,"marketCap":2572893876},{"date":"2024-01-26","value":27.581495,"marketCap":2670192152},{"date":"2024-02-02","value":27.119635,"marketCap":2625479028},{"date":"2024-02-09","value":26.560199,"marketCap":2571319470},{"date":"2024-02-16","value":27.33105,"marketCap":2645946303},{"date":"2024-02-23","value":26.397573,"marketCap":2555575413},{"date":"2024-03-01","value":22.815157,"marketCap":2949064329},{"date":"2024-03-08","value":21.988528,"marketCap":2842215106},{"date":"2024-03-15","value":21.740817,"marketCap":2810196276},{"date":"2024-03-22","value":22.483949,"marketCap":2906252764},{"date":"2024-03-28","value":23.431502,"marketCap":3028732558},{"date":"2024-04-05","value":23.025064,"marketCap":2976196809},{"date":"2024-04-12","value":22.125908,"marketCap":2859972716},{"date":"2024-04-19","value":21.100982,"marketCap":2727491879},{"date":"2024-04-26","value":21.141787,"marketCap":2732766292},{"date":"2024-05-03","value":21.777865,"marketCap":2814985078},{"date":"2024-05-10","value":18.282116,"marketCap":2859396018},{"date":"2024-05-17","value":18.274184,"marketCap":2858155499},{"date":"2024-05-24","value":17.958907,"marketCap":2808844874},{"date":"2024-05-31","value":18.028308,"marketCap":2819699414},{"date":"2024-06-07","value":17.966838,"marketCap":2810085392},{"date":"2024-06-14","value":17.980719,"marketCap":2812256300},{"date":"2024-06-21","value":18.191602,"marketCap":2845239375},{"date":"2024-06-28","value":17.864217,"marketCap":2794034937},{"date":"2024-07-05","value":17.803078,"marketCap":2784472662},{"date":"2024-07-12","value":17.868161,"marketCap":2794651858},{"date":"2024-07-15","value":18.353323,"marketCap":2870533133},{"date":"2024-08-02","value":17.731578,"marketCap":3032879945},{"date":"2024-08-09","value":19.019446,"marketCap":3253162157},{"date":"2024-08-16","value":19.345011,"marketCap":3308848023},{"date":"2024-08-23","value":19.632803,"marketCap":3358073098},{"date":"2024-08-30","value":20.07888,"marketCap":3434371965},{"date":"2024-09-06","value":19.863036,"marketCap":3397453158},{"date":"2024-09-13","value":20.107659,"marketCap":3439294472},{"date":"2024-09-20","value":21.134717,"marketCap":3614966460},{"date":"2024-09-27","value":20.447613,"marketCap":3497441592},{"date":"2024-10-04","value":19.541069,"marketCap":3342382606},{"date":"2024-10-11","value":19.875627,"marketCap":3399606756},{"date":"2024-10-18","value":21.249833,"marketCap":3634656490},{"date":"2024-10-25","value":20.532152,"marketCap":3511901458},{"date":"2024-10-31","value":20.819944,"marketCap":3561126534},{"date":"2024-11-08","value":21.905566,"marketCap":4069506491},{"date":"2024-11-15","value":22.334314,"marketCap":4149157124},{"date":"2024-11-22","value":22.508441,"marketCap":4181505657},{"date":"2024-11-29","value":22.994684,"marketCap":4271837410},{"date":"2024-12-06","value":22.874766,"marketCap":4249559647},{"date":"2024-12-13","value":22.971686,"marketCap":4267564962},{"date":"2024-12-20","value":21.414395,"marketCap":3978259214},{"date":"2024-12-27","value":21.857106,"marketCap":4060503833},{"date":"2025-01-03","value":21.097351,"marketCap":3919360470},{"date":"2025-01-10","value":20.658747,"marketCap":3837878787},{"date":"2025-01-17","value":21.416038,"marketCap":3978564389},{"date":"2025-01-24","value":21.297762,"marketCap":3956591800},{"date":"2025-01-31","value":21.857927,"marketCap":4060656421},{"date":"2025-02-07","value":21.264908,"marketCap":3950488303},{"date":"2025-02-14","value":20.657105,"marketCap":3837573613},{"date":"2025-02-21","value":20.778665,"marketCap":3860156551},{"date":"2025-02-28","value":20.589692,"marketCap":3912123781},{"date":"2025-03-07","value":20.717767,"marketCap":3936458660},{"date":"2025-03-14","value":20.165701,"marketCap":3831563902},{"date":"2025-03-21","value":20.362063,"marketCap":3868873408},{"date":"2025-03-24","value":20.191454,"marketCap":3836456952}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411},{"date":"2025-03-14","value":7.982474,"marketCap":14264680698},{"date":"2025-03-21","value":8.022277,"marketCap":14335809072},{"date":"2025-03-24","value":8.018425,"marketCap":14328925681}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389},{"date":"2025-03-14","value":-3.801192,"marketCap":11745682122},{"date":"2025-03-21","value":-3.740772,"marketCap":11558985032},{"date":"2025-03-24","value":-3.824834,"marketCap":11818737505}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72},{"date":"2025-03-14","value":10.130224,"marketCap":10221396026.78},{"date":"2025-03-21","value":10.308497,"marketCap":10401273339.75},{"date":"2025-03-24","value":10.416048,"marketCap":10509792696.12}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":78.04372,"rank":36,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.045256,"marketCap":526583954},{"symbol":"BWA","name":"BorgWarner","value":18.653833,"marketCap":6304995604},{"symbol":"LEA","name":"Lear","value":9.984219,"marketCap":5058005216},{"symbol":"DAN","name":"Dana","value":-36.149897,"marketCap":2060544104},{"symbol":"SRI","name":"Stoneridge","value":-8.39707,"marketCap":138753192},{"symbol":"VC","name":"Visteon","value":7.934384,"marketCap":2174021175},{"symbol":"LCII","name":"LCI Industries","value":15.712782,"marketCap":2244838092},{"symbol":"GNTX","name":"Gentex","value":13.42995,"marketCap":5432249999},{"symbol":"MGA","name":"Magna","value":10.416048398934722,"marketCap":10509792696.12},{"symbol":"MOD","name":"Modine Manufacturing","value":29.066662,"marketCap":4656479180},{"symbol":"PATK","name":"Patrick","value":20.682591,"marketCap":2862491246},{"symbol":"DORM","name":"Dorman","value":20.191454,"marketCap":3836456952},{"symbol":"SMP","name":"Standard","value":20.478619,"marketCap":563162028},{"symbol":"SUP","name":"Superior","value":-0.920501,"marketCap":71966619},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.966785,"marketCap":37525876},{"symbol":"STRT","name":"Strattec Security","value":11.024802,"marketCap":178028499},{"symbol":"THRM","name":"Gentherm","value":14.259824,"marketCap":926132789},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.608495,"marketCap":202103897},{"symbol":"ALV","name":"Autoliv","value":10.733249,"marketCap":6933678946},{"symbol":"CPS","name":"Cooper-Standard","value":-3.672311,"marketCap":289179802},{"symbol":"CAAS","name":"china automotive systems","value":4.300715,"marketCap":136741230},{"symbol":"XPEL","name":"XPEL, Inc.","value":19.616552,"marketCap":892337333},{"symbol":"KNDI","name":"Kandi","value":-20.310005,"marketCap":129108021},{"symbol":"APTV","name":"Aptiv PLC","value":8.018425,"marketCap":14328925681},{"symbol":"FOXF","name":"Fox Factory","value":159.226153,"marketCap":1042931303},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.196045,"marketCap":2482966478},{"symbol":"WKSP","name":"Worksport Ltd","value":-0.772411,"marketCap":11989286},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1334923093646394,"marketCap":13138309.15},{"symbol":"CREV","name":"Carbon Revolution","value":-0.084065198,"marketCap":5606800},{"symbol":"ADNT","name":"Adient PLC","value":-584.171543,"marketCap":1168343086},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-1.017876,"marketCap":278022668},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.092946,"marketCap":202011164},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.499247,"marketCap":1832787620},{"symbol":"HLLY","name":"Holley Inc.","value":-12.942927,"marketCap":300728920},{"symbol":"REE","name":"Ree Automotive Ltd","value":-0.687233,"marketCap":75383253},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-7.1015971156,"marketCap":912725204},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.824834,"marketCap":11818737505},{"symbol":"MTEN","name":"Mingteng International Corp.","value":51.505564,"marketCap":34948225},{"symbol":"PHIN","name":"PHINIA INC","value":22.995082,"marketCap":1816611511},{"symbol":"HSAI","name":"Hesai Group","value":-166.1986946187,"marketCap":2345601290},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-4.444874,"marketCap":7065696},{"symbol":"WRD","name":"WeRide Inc.","value":-12.5632615348,"marketCap":4358941074}]},"updateTime":1742899302460},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DORM\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18619879","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006548-DORM","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000195917324006548/0001959173-24-006548-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000195917324006548/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBEVEtZRaCfiGpXgn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18616912","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000413-DORM","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000200269824000413/0002002698-24-000413-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000200269824000413/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEkreHbPKAmiciozN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18616874","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000412-DORM","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000200269824000412/0002002698-24-000412-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000200269824000412/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH7ooYjdEPnqDkQtD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18522654","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005950-DORM","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000195917324005950/0001959173-24-005950-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000195917324005950/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9zbEZvchwShSGYop","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436153","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005361-DORM","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000195917324005361/0001959173-24-005361-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000195917324005361/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE76tHHQpy4pQo5b6C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436163","market":"us","labels":[],"media":"sec.gov","original_id":"AN86878024000033-DORM","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DORM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/0000868780-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/dorm-20240629.htm","primary":true,"translateUrl":"","linkName":"dorm-20240629.htm","type":"10-Q","id":"NTFILE3qCGV8UNjKppa8US","market":"us","size":875445},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEU8Lsnk6qYjCGvmBP","market":"us","size":650656},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/dorm-20240629x10qexx311.htm","primary":false,"translateUrl":"","linkName":"dorm-20240629x10qexx311.htm","type":"EX-31.1","id":"NTFILEaoQ7GFkfmhtqgZZT","market":"us","size":9663},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/dorm-20240629x10qexx312.htm","primary":false,"translateUrl":"","linkName":"dorm-20240629x10qexx312.htm","type":"EX-31.2","id":"NTFILEEQ4NNKg5D9ZRdBiz","market":"us","size":9706},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/dorm-20240629x10qexx32.htm","primary":false,"translateUrl":"","linkName":"dorm-20240629x10qexx32.htm","type":"EX-32","id":"NTFILE3mihzEev7WNK4SqP","market":"us","size":6229},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/dorm-20240629_g1.jpg","primary":false,"translateUrl":"","linkName":"dorm-20240629_g1.jpg","type":"GRAPHIC","id":"NTFILEBL9pfa7ARaUq6tyR","market":"us","size":18053},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101001.jpg","type":"GRAPHIC","id":"NTFILEHdjMK7PnqxyYKByB","market":"us","size":284098},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101002.jpg","type":"GRAPHIC","id":"NTFILEFX8EBau5t9jV9UwW","market":"us","size":318345},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101003.jpg","type":"GRAPHIC","id":"NTFILE3CUZeiU3ocYPm18c","market":"us","size":49519},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101004.jpg","type":"GRAPHIC","id":"NTFILE337TdkEog3XA1ZAU","market":"us","size":38109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101005.jpg","type":"GRAPHIC","id":"NTFILE5KMp2R6ynWkAhG84","market":"us","size":37763},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101006.jpg","type":"GRAPHIC","id":"NTFILE9JgmPDqFANT3yWQ2","market":"us","size":50659},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101007.jpg","type":"GRAPHIC","id":"NTFILEAmRvUMH7e5xXXPHe","market":"us","size":35935},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101008.jpg","type":"GRAPHIC","id":"NTFILE7MtpgAjhQmzbXCke","market":"us","size":48294},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101009.jpg","type":"GRAPHIC","id":"NTFILE9q2RjsFBgzo1fmkC","market":"us","size":46887},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101010.jpg","type":"GRAPHIC","id":"NTFILEEuVP6Edd2uihSaMJ","market":"us","size":49348},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101011.jpg","primary":false,"translateUrl":"","linkName":"exhibit101011.jpg","type":"GRAPHIC","id":"NTFILE3pYpENWvoYjfcsSF","market":"us","size":37858},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101012.jpg","primary":false,"translateUrl":"","linkName":"exhibit101012.jpg","type":"GRAPHIC","id":"NTFILE4JbNw9pa1dbceUfP","market":"us","size":39857},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101013.jpg","primary":false,"translateUrl":"","linkName":"exhibit101013.jpg","type":"GRAPHIC","id":"NTFILE9uTajLyz69Hm4SwR","market":"us","size":37483},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101014.jpg","primary":false,"translateUrl":"","linkName":"exhibit101014.jpg","type":"GRAPHIC","id":"NTFILEGUi7BPGEWFbiPcXG","market":"us","size":47347},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101015.jpg","primary":false,"translateUrl":"","linkName":"exhibit101015.jpg","type":"GRAPHIC","id":"NTFILEESsKrv5e91pZg3jE","market":"us","size":46353},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101016.jpg","primary":false,"translateUrl":"","linkName":"exhibit101016.jpg","type":"GRAPHIC","id":"NTFILEJ3SUyhL5NKAjRWaP","market":"us","size":25832},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101017.jpg","primary":false,"translateUrl":"","linkName":"exhibit101017.jpg","type":"GRAPHIC","id":"NTFILE89PZzXBjdUsXrYwT","market":"us","size":110151},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101018.jpg","primary":false,"translateUrl":"","linkName":"exhibit101018.jpg","type":"GRAPHIC","id":"NTFILEEEKGJNxuHZWCJqJq","market":"us","size":180265},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101019.jpg","primary":false,"translateUrl":"","linkName":"exhibit101019.jpg","type":"GRAPHIC","id":"NTFILE79Ru2XEmtQxbCqL6","market":"us","size":206270},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101020.jpg","primary":false,"translateUrl":"","linkName":"exhibit101020.jpg","type":"GRAPHIC","id":"NTFILEJB8xVc7TvH3rCbhb","market":"us","size":203595},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101021.jpg","primary":false,"translateUrl":"","linkName":"exhibit101021.jpg","type":"GRAPHIC","id":"NTFILE2Q5eLJRAoWJ8pExm","market":"us","size":119668},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101022.jpg","primary":false,"translateUrl":"","linkName":"exhibit101022.jpg","type":"GRAPHIC","id":"NTFILEBw1NJikjdo82Lpji","market":"us","size":102952},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101023.jpg","primary":false,"translateUrl":"","linkName":"exhibit101023.jpg","type":"GRAPHIC","id":"NTFILE8wFqvx6MfMgQgoFg","market":"us","size":236316},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101024.jpg","primary":false,"translateUrl":"","linkName":"exhibit101024.jpg","type":"GRAPHIC","id":"NTFILE77St85fhrBtyeaWm","market":"us","size":216434},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101025.jpg","primary":false,"translateUrl":"","linkName":"exhibit101025.jpg","type":"GRAPHIC","id":"NTFILE7uz6pgntBZPDmWZD","market":"us","size":263612},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101026.jpg","primary":false,"translateUrl":"","linkName":"exhibit101026.jpg","type":"GRAPHIC","id":"NTFILEH3op1KipVvY4yfgk","market":"us","size":290983},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101027.jpg","primary":false,"translateUrl":"","linkName":"exhibit101027.jpg","type":"GRAPHIC","id":"NTFILEEv6T861SitzfRW89","market":"us","size":248334},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101028.jpg","primary":false,"translateUrl":"","linkName":"exhibit101028.jpg","type":"GRAPHIC","id":"NTFILE3cemziwktkM6pLCZ","market":"us","size":280351},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101029.jpg","primary":false,"translateUrl":"","linkName":"exhibit101029.jpg","type":"GRAPHIC","id":"NTFILE6Z3doXPG9eHEaLrK","market":"us","size":304412},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101030.jpg","primary":false,"translateUrl":"","linkName":"exhibit101030.jpg","type":"GRAPHIC","id":"NTFILEH5EjjBJswb85sy2s","market":"us","size":219184},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101031.jpg","primary":false,"translateUrl":"","linkName":"exhibit101031.jpg","type":"GRAPHIC","id":"NTFILE8id1APGiP5nAbz2q","market":"us","size":284901},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101032.jpg","primary":false,"translateUrl":"","linkName":"exhibit101032.jpg","type":"GRAPHIC","id":"NTFILEC1JqCcwXTu5jzPAr","market":"us","size":321814},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101033.jpg","primary":false,"translateUrl":"","linkName":"exhibit101033.jpg","type":"GRAPHIC","id":"NTFILE45RGRnGoLczKZHG6","market":"us","size":269665},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101034.jpg","primary":false,"translateUrl":"","linkName":"exhibit101034.jpg","type":"GRAPHIC","id":"NTFILE3q89Xo1AqrdTw2Na","market":"us","size":310808},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101035.jpg","primary":false,"translateUrl":"","linkName":"exhibit101035.jpg","type":"GRAPHIC","id":"NTFILEE5K7yALzeWz96GP9","market":"us","size":314404},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101036.jpg","primary":false,"translateUrl":"","linkName":"exhibit101036.jpg","type":"GRAPHIC","id":"NTFILE7YV2aVRKbJqG2rGm","market":"us","size":252120},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101037.jpg","primary":false,"translateUrl":"","linkName":"exhibit101037.jpg","type":"GRAPHIC","id":"NTFILEG7r9fRyu8jtMwWZU","market":"us","size":264788},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101038.jpg","primary":false,"translateUrl":"","linkName":"exhibit101038.jpg","type":"GRAPHIC","id":"NTFILE6ziRSuAd7BhYY5SM","market":"us","size":272724},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101039.jpg","primary":false,"translateUrl":"","linkName":"exhibit101039.jpg","type":"GRAPHIC","id":"NTFILECY43RbaXDjbxvQGK","market":"us","size":239037},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101040.jpg","primary":false,"translateUrl":"","linkName":"exhibit101040.jpg","type":"GRAPHIC","id":"NTFILE66VenYA1HytM9ePJ","market":"us","size":291906},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101041.jpg","primary":false,"translateUrl":"","linkName":"exhibit101041.jpg","type":"GRAPHIC","id":"NTFILEGcW9ZGvCjugR9kj5","market":"us","size":312276},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101042.jpg","primary":false,"translateUrl":"","linkName":"exhibit101042.jpg","type":"GRAPHIC","id":"NTFILEE9sBd8pCq2w5ts2C","market":"us","size":263856},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101043.jpg","primary":false,"translateUrl":"","linkName":"exhibit101043.jpg","type":"GRAPHIC","id":"NTFILE9FpNYckX47gEFHiM","market":"us","size":256901},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101044.jpg","primary":false,"translateUrl":"","linkName":"exhibit101044.jpg","type":"GRAPHIC","id":"NTFILEG5E8j1qkfsEc4nLV","market":"us","size":228714},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101045.jpg","primary":false,"translateUrl":"","linkName":"exhibit101045.jpg","type":"GRAPHIC","id":"NTFILE5WbLvU6zp5eRxECG","market":"us","size":244607},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101046.jpg","primary":false,"translateUrl":"","linkName":"exhibit101046.jpg","type":"GRAPHIC","id":"NTFILEDPUTrMjB1XrQFxRH","market":"us","size":225612},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101047.jpg","primary":false,"translateUrl":"","linkName":"exhibit101047.jpg","type":"GRAPHIC","id":"NTFILEAncbiqEGy9bNgZHy","market":"us","size":257906},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101048.jpg","primary":false,"translateUrl":"","linkName":"exhibit101048.jpg","type":"GRAPHIC","id":"NTFILE71koYPteY5MQkvWK","market":"us","size":256553},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101049.jpg","primary":false,"translateUrl":"","linkName":"exhibit101049.jpg","type":"GRAPHIC","id":"NTFILE6Emb3jfkgTcAAYBf","market":"us","size":240471},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101050.jpg","primary":false,"translateUrl":"","linkName":"exhibit101050.jpg","type":"GRAPHIC","id":"NTFILE5fruBT7zBRKnmWKX","market":"us","size":252209},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101051.jpg","primary":false,"translateUrl":"","linkName":"exhibit101051.jpg","type":"GRAPHIC","id":"NTFILE4Fj5tg4vy5YSHBD8","market":"us","size":307284},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101052.jpg","primary":false,"translateUrl":"","linkName":"exhibit101052.jpg","type":"GRAPHIC","id":"NTFILEvY4Q65vZnRthCZXx","market":"us","size":306374},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101053.jpg","primary":false,"translateUrl":"","linkName":"exhibit101053.jpg","type":"GRAPHIC","id":"NTFILEKE6QtNz6ifKzJf81","market":"us","size":252332},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101054.jpg","primary":false,"translateUrl":"","linkName":"exhibit101054.jpg","type":"GRAPHIC","id":"NTFILE9tEud548rR3i53pB","market":"us","size":213911},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101055.jpg","primary":false,"translateUrl":"","linkName":"exhibit101055.jpg","type":"GRAPHIC","id":"NTFILEE17vuJfE5E9LePYu","market":"us","size":279224},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101056.jpg","primary":false,"translateUrl":"","linkName":"exhibit101056.jpg","type":"GRAPHIC","id":"NTFILECk3qBPhvj9y8V4qs","market":"us","size":274610},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101057.jpg","primary":false,"translateUrl":"","linkName":"exhibit101057.jpg","type":"GRAPHIC","id":"NTFILED5hZgeYg4oLRDEfB","market":"us","size":265978},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101058.jpg","primary":false,"translateUrl":"","linkName":"exhibit101058.jpg","type":"GRAPHIC","id":"NTFILEHMT4M9BeXz123SCq","market":"us","size":273855},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101059.jpg","primary":false,"translateUrl":"","linkName":"exhibit101059.jpg","type":"GRAPHIC","id":"NTFILE5AXYW7bWmMrC1ENm","market":"us","size":247958},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101060.jpg","primary":false,"translateUrl":"","linkName":"exhibit101060.jpg","type":"GRAPHIC","id":"NTFILEH8obPi27XXnUxz9J","market":"us","size":216461},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101061.jpg","primary":false,"translateUrl":"","linkName":"exhibit101061.jpg","type":"GRAPHIC","id":"NTFILEDuiBitRMP8Em4u8a","market":"us","size":285894},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101062.jpg","primary":false,"translateUrl":"","linkName":"exhibit101062.jpg","type":"GRAPHIC","id":"NTFILEC36C7vnCx94Hw2uK","market":"us","size":293251},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101063.jpg","primary":false,"translateUrl":"","linkName":"exhibit101063.jpg","type":"GRAPHIC","id":"NTFILE3uMh4JBm3kZvtTpm","market":"us","size":293363},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101064.jpg","primary":false,"translateUrl":"","linkName":"exhibit101064.jpg","type":"GRAPHIC","id":"NTFILEA7LeEE1F1gk2PrUw","market":"us","size":280434},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101065.jpg","primary":false,"translateUrl":"","linkName":"exhibit101065.jpg","type":"GRAPHIC","id":"NTFILECMsXizTRJ8RqZe9i","market":"us","size":302527},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101066.jpg","primary":false,"translateUrl":"","linkName":"exhibit101066.jpg","type":"GRAPHIC","id":"NTFILEAyBsTkSWcETmgEM2","market":"us","size":336181},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101067.jpg","primary":false,"translateUrl":"","linkName":"exhibit101067.jpg","type":"GRAPHIC","id":"NTFILECngJgHEAofDmVUfR","market":"us","size":293007},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101068.jpg","primary":false,"translateUrl":"","linkName":"exhibit101068.jpg","type":"GRAPHIC","id":"NTFILEE7qPUnYtwQnqG4HT","market":"us","size":257182},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101069.jpg","primary":false,"translateUrl":"","linkName":"exhibit101069.jpg","type":"GRAPHIC","id":"NTFILE5kNUgEsy6TYXWKVW","market":"us","size":309469},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101070.jpg","primary":false,"translateUrl":"","linkName":"exhibit101070.jpg","type":"GRAPHIC","id":"NTFILEAUCHH1VAaNsgDLP4","market":"us","size":312923},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101071.jpg","primary":false,"translateUrl":"","linkName":"exhibit101071.jpg","type":"GRAPHIC","id":"NTFILE5znMbGYb61DT9Nx2","market":"us","size":304711},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101072.jpg","primary":false,"translateUrl":"","linkName":"exhibit101072.jpg","type":"GRAPHIC","id":"NTFILEBsmzmYVxWpjhvwp4","market":"us","size":301563},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101073.jpg","primary":false,"translateUrl":"","linkName":"exhibit101073.jpg","type":"GRAPHIC","id":"NTFILEARZUF5EWj5xVigb8","market":"us","size":267271},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101074.jpg","primary":false,"translateUrl":"","linkName":"exhibit101074.jpg","type":"GRAPHIC","id":"NTFILE51GqUwozWNFYLHX6","market":"us","size":316434},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101075.jpg","primary":false,"translateUrl":"","linkName":"exhibit101075.jpg","type":"GRAPHIC","id":"NTFILE8E5aasYrtTgCWuFj","market":"us","size":272805},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101076.jpg","primary":false,"translateUrl":"","linkName":"exhibit101076.jpg","type":"GRAPHIC","id":"NTFILEBfjdJihRUxtDxsxr","market":"us","size":330475},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101077.jpg","primary":false,"translateUrl":"","linkName":"exhibit101077.jpg","type":"GRAPHIC","id":"NTFILE3xFfbTMzwWC9Uk89","market":"us","size":255458},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101078.jpg","primary":false,"translateUrl":"","linkName":"exhibit101078.jpg","type":"GRAPHIC","id":"NTFILEEJN7VWA6X3r59Cjo","market":"us","size":270716},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101079.jpg","primary":false,"translateUrl":"","linkName":"exhibit101079.jpg","type":"GRAPHIC","id":"NTFILE7yBSt7mcXPGS6nL4","market":"us","size":315759},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101080.jpg","primary":false,"translateUrl":"","linkName":"exhibit101080.jpg","type":"GRAPHIC","id":"NTFILEEWq4rpaSxm4FtNe7","market":"us","size":316107},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101081.jpg","primary":false,"translateUrl":"","linkName":"exhibit101081.jpg","type":"GRAPHIC","id":"NTFILEGbDi7zNAAoHSzWWN","market":"us","size":227363},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101082.jpg","primary":false,"translateUrl":"","linkName":"exhibit101082.jpg","type":"GRAPHIC","id":"NTFILE7QxTbWAQpy62E4Aq","market":"us","size":235359},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101083.jpg","primary":false,"translateUrl":"","linkName":"exhibit101083.jpg","type":"GRAPHIC","id":"NTFILEAMhUyjn3CTys6pg7","market":"us","size":290057},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101084.jpg","primary":false,"translateUrl":"","linkName":"exhibit101084.jpg","type":"GRAPHIC","id":"NTFILE9E87U34nAs4W3Ag1","market":"us","size":317339},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101085.jpg","primary":false,"translateUrl":"","linkName":"exhibit101085.jpg","type":"GRAPHIC","id":"NTFILE9BQW9UojULHS28Ny","market":"us","size":295738},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101086.jpg","primary":false,"translateUrl":"","linkName":"exhibit101086.jpg","type":"GRAPHIC","id":"NTFILE346aLX7CmDzvimYD","market":"us","size":324087},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101087.jpg","primary":false,"translateUrl":"","linkName":"exhibit101087.jpg","type":"GRAPHIC","id":"NTFILE8UD38GqLrRtacvKK","market":"us","size":296846},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101088.jpg","primary":false,"translateUrl":"","linkName":"exhibit101088.jpg","type":"GRAPHIC","id":"NTFILE45nhHyUFFXqqVNZn","market":"us","size":279602},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101089.jpg","primary":false,"translateUrl":"","linkName":"exhibit101089.jpg","type":"GRAPHIC","id":"NTFILE2DEVktGmFtxhaDyj","market":"us","size":270295},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101090.jpg","primary":false,"translateUrl":"","linkName":"exhibit101090.jpg","type":"GRAPHIC","id":"NTFILE4arSZrCAoHDnmkvp","market":"us","size":276806},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101091.jpg","primary":false,"translateUrl":"","linkName":"exhibit101091.jpg","type":"GRAPHIC","id":"NTFILE2cn3z7thyjr9ohJR","market":"us","size":309834},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101092.jpg","primary":false,"translateUrl":"","linkName":"exhibit101092.jpg","type":"GRAPHIC","id":"NTFILE2sbh6ChRYytcomVA","market":"us","size":279771},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101093.jpg","primary":false,"translateUrl":"","linkName":"exhibit101093.jpg","type":"GRAPHIC","id":"NTFILEDeGqeCgKeQXLDEVX","market":"us","size":270059},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101094.jpg","primary":false,"translateUrl":"","linkName":"exhibit101094.jpg","type":"GRAPHIC","id":"NTFILE26uuHPmDFKFeC2Ae","market":"us","size":240058},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101095.jpg","primary":false,"translateUrl":"","linkName":"exhibit101095.jpg","type":"GRAPHIC","id":"NTFILEHnGuSaDDrcDx8PbN","market":"us","size":269996},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101096.jpg","primary":false,"translateUrl":"","linkName":"exhibit101096.jpg","type":"GRAPHIC","id":"NTFILEHBz6tQ5NTqbm2NMW","market":"us","size":309123},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101097.jpg","primary":false,"translateUrl":"","linkName":"exhibit101097.jpg","type":"GRAPHIC","id":"NTFILEDHAYNgg5ecypZmrr","market":"us","size":237084},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101098.jpg","primary":false,"translateUrl":"","linkName":"exhibit101098.jpg","type":"GRAPHIC","id":"NTFILEHfecmjtq83awSfd8","market":"us","size":263018},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101099.jpg","primary":false,"translateUrl":"","linkName":"exhibit101099.jpg","type":"GRAPHIC","id":"NTFILE8aX5CaWD6U5H31Vj","market":"us","size":297611},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101100.jpg","primary":false,"translateUrl":"","linkName":"exhibit101100.jpg","type":"GRAPHIC","id":"NTFILE4sHSBMypHe3kLoWD","market":"us","size":263741},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101101.jpg","primary":false,"translateUrl":"","linkName":"exhibit101101.jpg","type":"GRAPHIC","id":"NTFILEBjy1xstSKWzDkmHe","market":"us","size":294264},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101102.jpg","primary":false,"translateUrl":"","linkName":"exhibit101102.jpg","type":"GRAPHIC","id":"NTFILE3whdDtDmwBAmhKy8","market":"us","size":316289},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101103.jpg","primary":false,"translateUrl":"","linkName":"exhibit101103.jpg","type":"GRAPHIC","id":"NTFILEFnUUyu3YwMJs4tzC","market":"us","size":273238},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101104.jpg","primary":false,"translateUrl":"","linkName":"exhibit101104.jpg","type":"GRAPHIC","id":"NTFILEFoVPWEaFjJZDQoco","market":"us","size":323649},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101105.jpg","primary":false,"translateUrl":"","linkName":"exhibit101105.jpg","type":"GRAPHIC","id":"NTFILEEocwnhexLFtyHPXU","market":"us","size":287470},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101106.jpg","primary":false,"translateUrl":"","linkName":"exhibit101106.jpg","type":"GRAPHIC","id":"NTFILE6Ud5h3Ad2iyCcoHM","market":"us","size":292201},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101107.jpg","primary":false,"translateUrl":"","linkName":"exhibit101107.jpg","type":"GRAPHIC","id":"NTFILEHPAiX2sA7DiPZw4Y","market":"us","size":288480},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101108.jpg","primary":false,"translateUrl":"","linkName":"exhibit101108.jpg","type":"GRAPHIC","id":"NTFILEBJCoPdhQQZnQw9SW","market":"us","size":224622},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101109.jpg","primary":false,"translateUrl":"","linkName":"exhibit101109.jpg","type":"GRAPHIC","id":"NTFILE7ew2kEe1g9484Jws","market":"us","size":268695},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101110.jpg","primary":false,"translateUrl":"","linkName":"exhibit101110.jpg","type":"GRAPHIC","id":"NTFILE229G82MRErRvECYC","market":"us","size":251988},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101111.jpg","primary":false,"translateUrl":"","linkName":"exhibit101111.jpg","type":"GRAPHIC","id":"NTFILEED74UKEYR8LAAzLC","market":"us","size":252068},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101112.jpg","primary":false,"translateUrl":"","linkName":"exhibit101112.jpg","type":"GRAPHIC","id":"NTFILECpZ8guv5B5HNU4Jv","market":"us","size":267416},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101113.jpg","primary":false,"translateUrl":"","linkName":"exhibit101113.jpg","type":"GRAPHIC","id":"NTFILE59djqXnvi5sJkkKY","market":"us","size":311922},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101114.jpg","primary":false,"translateUrl":"","linkName":"exhibit101114.jpg","type":"GRAPHIC","id":"NTFILEGj7EudnkVmspLW4T","market":"us","size":278778},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101115.jpg","primary":false,"translateUrl":"","linkName":"exhibit101115.jpg","type":"GRAPHIC","id":"NTFILEHZxydFq5K382uVcE","market":"us","size":276008},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101116.jpg","primary":false,"translateUrl":"","linkName":"exhibit101116.jpg","type":"GRAPHIC","id":"NTFILEALPJW9uoVQtB1Z9s","market":"us","size":262983},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101117.jpg","primary":false,"translateUrl":"","linkName":"exhibit101117.jpg","type":"GRAPHIC","id":"NTFILE7MLrfVceCZR8Ursz","market":"us","size":265662},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101118.jpg","primary":false,"translateUrl":"","linkName":"exhibit101118.jpg","type":"GRAPHIC","id":"NTFILEBqeakLQSuySPEbzc","market":"us","size":298751},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101119.jpg","primary":false,"translateUrl":"","linkName":"exhibit101119.jpg","type":"GRAPHIC","id":"NTFILE34GABvoSnoJxzRmY","market":"us","size":233095},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101120.jpg","primary":false,"translateUrl":"","linkName":"exhibit101120.jpg","type":"GRAPHIC","id":"NTFILEBu57HbYypaXvwvsH","market":"us","size":293518},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101121.jpg","primary":false,"translateUrl":"","linkName":"exhibit101121.jpg","type":"GRAPHIC","id":"NTFILE4ifp5pGQux85i8Gv","market":"us","size":274759},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101122.jpg","primary":false,"translateUrl":"","linkName":"exhibit101122.jpg","type":"GRAPHIC","id":"NTFILECaALB6AujRAYwLpe","market":"us","size":285421},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101123.jpg","primary":false,"translateUrl":"","linkName":"exhibit101123.jpg","type":"GRAPHIC","id":"NTFILEGUrkW3n64B3V28T7","market":"us","size":254047},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101124.jpg","primary":false,"translateUrl":"","linkName":"exhibit101124.jpg","type":"GRAPHIC","id":"NTFILE5eG2ZSKV49sMyVK3","market":"us","size":325508},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101125.jpg","primary":false,"translateUrl":"","linkName":"exhibit101125.jpg","type":"GRAPHIC","id":"NTFILE43rNfGRWuZY28iEf","market":"us","size":247445},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101126.jpg","primary":false,"translateUrl":"","linkName":"exhibit101126.jpg","type":"GRAPHIC","id":"NTFILEDpLnqwmxs85R18LW","market":"us","size":269800},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101127.jpg","primary":false,"translateUrl":"","linkName":"exhibit101127.jpg","type":"GRAPHIC","id":"NTFILE9Xr3ey7DHx8ExA5e","market":"us","size":247033},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101128.jpg","primary":false,"translateUrl":"","linkName":"exhibit101128.jpg","type":"GRAPHIC","id":"NTFILE2JtoFB9Gpe2JFPEm","market":"us","size":238622},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101129.jpg","primary":false,"translateUrl":"","linkName":"exhibit101129.jpg","type":"GRAPHIC","id":"NTFILE12yzPRabkEMH91LC","market":"us","size":315394},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101130.jpg","primary":false,"translateUrl":"","linkName":"exhibit101130.jpg","type":"GRAPHIC","id":"NTFILEAKcYcoX2k8DfwvEC","market":"us","size":268197},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101131.jpg","primary":false,"translateUrl":"","linkName":"exhibit101131.jpg","type":"GRAPHIC","id":"NTFILEEQF3BZtyQNSW5Wue","market":"us","size":279787},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101132.jpg","primary":false,"translateUrl":"","linkName":"exhibit101132.jpg","type":"GRAPHIC","id":"NTFILEAx7X6GGf5FjYQNZw","market":"us","size":211586},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101133.jpg","primary":false,"translateUrl":"","linkName":"exhibit101133.jpg","type":"GRAPHIC","id":"NTFILEJBmWSKHkH3cYNHxd","market":"us","size":198038},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101134.jpg","primary":false,"translateUrl":"","linkName":"exhibit101134.jpg","type":"GRAPHIC","id":"NTFILEBRV2kzuBW9euyVB3","market":"us","size":249971},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101135.jpg","primary":false,"translateUrl":"","linkName":"exhibit101135.jpg","type":"GRAPHIC","id":"NTFILE9YbCbikmWbeD77g4","market":"us","size":218525},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101136.jpg","primary":false,"translateUrl":"","linkName":"exhibit101136.jpg","type":"GRAPHIC","id":"NTFILEHKLU8jY19mTUnZEq","market":"us","size":232954},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101137.jpg","primary":false,"translateUrl":"","linkName":"exhibit101137.jpg","type":"GRAPHIC","id":"NTFILE4vi6FJWi6FYSW1kR","market":"us","size":197283},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101138.jpg","primary":false,"translateUrl":"","linkName":"exhibit101138.jpg","type":"GRAPHIC","id":"NTFILEDGB8yRFWEHcfzMYt","market":"us","size":265725},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101139.jpg","primary":false,"translateUrl":"","linkName":"exhibit101139.jpg","type":"GRAPHIC","id":"NTFILEHthFGCBaBzJ7chRq","market":"us","size":288312},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101140.jpg","primary":false,"translateUrl":"","linkName":"exhibit101140.jpg","type":"GRAPHIC","id":"NTFILE93quS5Jyu4YRaSZp","market":"us","size":307905},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101141.jpg","primary":false,"translateUrl":"","linkName":"exhibit101141.jpg","type":"GRAPHIC","id":"NTFILE3orP22Lwc3HuwmkA","market":"us","size":311176},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101142.jpg","primary":false,"translateUrl":"","linkName":"exhibit101142.jpg","type":"GRAPHIC","id":"NTFILE9nfvRRtC57EkNAKn","market":"us","size":266855},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101143.jpg","primary":false,"translateUrl":"","linkName":"exhibit101143.jpg","type":"GRAPHIC","id":"NTFILEHffgni8ouyNLXRkA","market":"us","size":257120},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101144.jpg","primary":false,"translateUrl":"","linkName":"exhibit101144.jpg","type":"GRAPHIC","id":"NTFILE8GEwBrWTd6oWKxkW","market":"us","size":282072},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101145.jpg","primary":false,"translateUrl":"","linkName":"exhibit101145.jpg","type":"GRAPHIC","id":"NTFILE7dPUUDUpzpD37Jqv","market":"us","size":315894},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101146.jpg","primary":false,"translateUrl":"","linkName":"exhibit101146.jpg","type":"GRAPHIC","id":"NTFILE52pxtmxWYziXXyGV","market":"us","size":322768},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101147.jpg","primary":false,"translateUrl":"","linkName":"exhibit101147.jpg","type":"GRAPHIC","id":"NTFILEFfjmrgyi2tznCFEE","market":"us","size":332751},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101148.jpg","primary":false,"translateUrl":"","linkName":"exhibit101148.jpg","type":"GRAPHIC","id":"NTFILE6TJA1Ac5otwbNRKn","market":"us","size":320522},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101149.jpg","primary":false,"translateUrl":"","linkName":"exhibit101149.jpg","type":"GRAPHIC","id":"NTFILEEmUCzhekY8vjJ64D","market":"us","size":297765},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101150.jpg","primary":false,"translateUrl":"","linkName":"exhibit101150.jpg","type":"GRAPHIC","id":"NTFILE4TfVynGnSE87amTk","market":"us","size":281940},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101151.jpg","primary":false,"translateUrl":"","linkName":"exhibit101151.jpg","type":"GRAPHIC","id":"NTFILEG7zXmrCms9kTqXSG","market":"us","size":318620},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101152.jpg","primary":false,"translateUrl":"","linkName":"exhibit101152.jpg","type":"GRAPHIC","id":"NTFILEGCPjadDCuiBxXQVU","market":"us","size":156739},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101153.jpg","primary":false,"translateUrl":"","linkName":"exhibit101153.jpg","type":"GRAPHIC","id":"NTFILE7kLLMK3cQdBmeuT3","market":"us","size":93942},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101154.jpg","primary":false,"translateUrl":"","linkName":"exhibit101154.jpg","type":"GRAPHIC","id":"NTFILEGCcKh8oPvghjwDtw","market":"us","size":281895},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101155.jpg","primary":false,"translateUrl":"","linkName":"exhibit101155.jpg","type":"GRAPHIC","id":"NTFILEAmFYBS2bEmMj8Grr","market":"us","size":313979},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101156.jpg","primary":false,"translateUrl":"","linkName":"exhibit101156.jpg","type":"GRAPHIC","id":"NTFILEFAVvmDiFPcm2ywpv","market":"us","size":257920},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101157.jpg","primary":false,"translateUrl":"","linkName":"exhibit101157.jpg","type":"GRAPHIC","id":"NTFILEBiuF2zFqFotJv4KL","market":"us","size":320703},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101158.jpg","primary":false,"translateUrl":"","linkName":"exhibit101158.jpg","type":"GRAPHIC","id":"NTFILEehgfPMjpfSGv1S72","market":"us","size":326976},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101159.jpg","primary":false,"translateUrl":"","linkName":"exhibit101159.jpg","type":"GRAPHIC","id":"NTFILEHbyCHG5UmVmDREmP","market":"us","size":340175},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101160.jpg","primary":false,"translateUrl":"","linkName":"exhibit101160.jpg","type":"GRAPHIC","id":"NTFILEAZafxiLKDASnRH94","market":"us","size":321129},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101161.jpg","primary":false,"translateUrl":"","linkName":"exhibit101161.jpg","type":"GRAPHIC","id":"NTFILE3MaDwXtAX2qyVkca","market":"us","size":303109},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101162.jpg","primary":false,"translateUrl":"","linkName":"exhibit101162.jpg","type":"GRAPHIC","id":"NTFILEF8DK4ZrmqRvhzaLJ","market":"us","size":307421},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101163.jpg","primary":false,"translateUrl":"","linkName":"exhibit101163.jpg","type":"GRAPHIC","id":"NTFILE5hWZk3no91o5VmNC","market":"us","size":253392},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101164.jpg","primary":false,"translateUrl":"","linkName":"exhibit101164.jpg","type":"GRAPHIC","id":"NTFILEEtXJBP4XA2zn7gZQ","market":"us","size":294944},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101165.jpg","primary":false,"translateUrl":"","linkName":"exhibit101165.jpg","type":"GRAPHIC","id":"NTFILEFTzuzgkGT1f13nv6","market":"us","size":321213},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101166.jpg","primary":false,"translateUrl":"","linkName":"exhibit101166.jpg","type":"GRAPHIC","id":"NTFILE8VR65pFdkcgWvd3m","market":"us","size":262699},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101167.jpg","primary":false,"translateUrl":"","linkName":"exhibit101167.jpg","type":"GRAPHIC","id":"NTFILE4QC57XK9VkLtLsxn","market":"us","size":326718},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101168.jpg","primary":false,"translateUrl":"","linkName":"exhibit101168.jpg","type":"GRAPHIC","id":"NTFILE2ykLVZ8wfazguXWy","market":"us","size":280584},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101169.jpg","primary":false,"translateUrl":"","linkName":"exhibit101169.jpg","type":"GRAPHIC","id":"NTFILEFDZAvkuPae6Px1XN","market":"us","size":305163},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101170.jpg","primary":false,"translateUrl":"","linkName":"exhibit101170.jpg","type":"GRAPHIC","id":"NTFILEEn522ELtLNJX1k1V","market":"us","size":310627},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101171.jpg","primary":false,"translateUrl":"","linkName":"exhibit101171.jpg","type":"GRAPHIC","id":"NTFILE6FZZBtfyxCxvwR9W","market":"us","size":259997},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101172.jpg","primary":false,"translateUrl":"","linkName":"exhibit101172.jpg","type":"GRAPHIC","id":"NTFILE3AAC2mH11sUUWTL6","market":"us","size":236035},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101173.jpg","primary":false,"translateUrl":"","linkName":"exhibit101173.jpg","type":"GRAPHIC","id":"NTFILEEja4oqR7bK5JDqpv","market":"us","size":30882},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101174.jpg","primary":false,"translateUrl":"","linkName":"exhibit101174.jpg","type":"GRAPHIC","id":"NTFILE8WPvbbBA4ypmJxKE","market":"us","size":38587},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000033/exhibit101175.jpg","primary":false,"translateUrl":"","linkName":"exhibit101175.jpg","type":"GRAPHIC","id":"NTFILE8AtpQTVa5L8CPMdV","market":"us","size":30379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436155","market":"us","labels":[],"media":"sec.gov","original_id":"AN86878024000030-DORM","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DORM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000030/0000868780-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000030/dorm-2024629xexx991.htm","primary":true,"translateUrl":"","linkName":"dorm-2024629xexx991.htm","type":"EX-99.1","id":"NTFILEAp1nd5LVr5NEeoxt","market":"us","size":271683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000030/dorm-20240801.htm","primary":false,"translateUrl":"","linkName":"dorm-20240801.htm","type":"8-K","id":"NTFILE4UnrwZCois3x7mgV","market":"us","size":27027},{"description":"DORMAN LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000030/dorm-20240801_g1.jpg","primary":false,"translateUrl":"","linkName":"dorm-20240801_g1.jpg","type":"GRAPHIC","id":"NTFILE6K77pXPkJK1s3mwS","market":"us","size":11345},{"description":"DORMAN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000030/gpe304xr1jov000001a.jpg","primary":false,"translateUrl":"","linkName":"gpe304xr1jov000001a.jpg","type":"GRAPHIC","id":"NTFILEAueUvr4FTB8hLN5Q","market":"us","size":11345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18376770","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004924-DORM","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000195917324004924/0001959173-24-004924-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000195917324004924/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG4wgW6Y8A69dMufV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164440-DORM","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DORM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000119312524164440/0001193125-24-164440-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312524164440/d843517dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d843517dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6ShnxyhkYwDJirde","market":"us","size":45660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18285609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524163727-DORM","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"DORM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000119312524163727/0001193125-24-163727-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312524163727/d835731dsc13da.htm","primary":true,"translateUrl":"","linkName":"d835731dsc13da.htm","type":"SC 13D/A","id":"NTFILE3grWcSyP9CDHqRNa","market":"us","size":85331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18285608","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524163729-DORM","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"DORM","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000119312524163729/0001193125-24-163729-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000119312524163729/d843633dsc13da.htm","primary":true,"translateUrl":"","linkName":"d843633dsc13da.htm","type":"SC 13D/A","id":"NTFILEHCHz6MVaTCw5FBUW","market":"us","size":84315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18260293","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000382-DORM","pdf_url":"","pub_time":1718129923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/0001971857-24-000382-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000197185724000382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB1SmE7EzfaCrnYut","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-12 02:18","pubTimestamp":1718129923,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169405","market":"us","labels":[],"media":"sec.gov","original_id":"AN86878024000024-DORM","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DORM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000024/0000868780-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000024/dorm-20240517.htm","primary":true,"translateUrl":"","linkName":"dorm-20240517.htm","type":"8-K","id":"NTFILE7EvD6hsDbw7pGCaM","market":"us","size":46939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117585","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000139-DORM","pdf_url":"","pub_time":1715193967000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/0001971857-24-000139-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000197185724000139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEbYyX5Gr3kFJ2QHYk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 02:46","pubTimestamp":1715193967,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117666","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000138-DORM","pdf_url":"","pub_time":1715192773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DORM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868780/0001971857-24-000138-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000197185724000138/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAd8AoAztnPgxe8RP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 02:26","pubTimestamp":1715192773,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18108906","market":"us","labels":[],"media":"sec.gov","original_id":"AN86878024000020-DORM","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DORM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000020/0000868780-24-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000020/dorm-20240330.htm","primary":true,"translateUrl":"","linkName":"dorm-20240330.htm","type":"10-Q","id":"NTFILE3wGKZrFTRxKkHXtL","market":"us","size":673211},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000020/dorm-20240330x10qexx311.htm","primary":false,"translateUrl":"","linkName":"dorm-20240330x10qexx311.htm","type":"EX-31.1","id":"NTFILEC5XDP339pEtKh41U","market":"us","size":9660},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000020/dorm-20240330x10qexx312.htm","primary":false,"translateUrl":"","linkName":"dorm-20240330x10qexx312.htm","type":"EX-31.2","id":"NTFILE4QC3nynvPCoMWs3N","market":"us","size":9703},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000020/dorm-20240330x10qexx32.htm","primary":false,"translateUrl":"","linkName":"dorm-20240330x10qexx32.htm","type":"EX-32","id":"NTFILEgT7Xg9XjoTXRJN9X","market":"us","size":6224},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868780/000086878024000020/dorm-20240330_g1.jpg","primary":false,"translateUrl":"","linkName":"dorm-20240330_g1.jpg","type":"GRAPHIC","id":"NTFILE3iCevMGmnrG4edhu","market":"us","size":18053}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":152}]}}