{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DLR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"Digital Realty Trust Inc","latestPrice":147.01,"timestamp":1741723200000,"preClose":145.63,"halted":0,"volume":3725504,"hourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":147.01,"latestTime":"08:14 EDT","volume":111,"amount":16272.15045,"timestamp":1741781659653},"delay":0,"changeRate":0.009476,"change":1.38,"floatShares":314474874,"shares":336644245,"eps":1.612763,"lyrEps":1.737406,"pbRate":2.4,"amount":550193495.4668801,"amplitude":0.033646,"volumeRatio":1.4615726654877146,"dividePrice":4.88,"prevYearClose":177.33,"fiveDayClose":155.67,"twentyDayClose":166.39,"impliedVol":0.4448,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":314474874,"roa":"0.89%","roe":"2.66%","lyrEps":1.737406,"volumeRatio":1.4615726654877146,"shares":336644245,"dividePrice":4.88,"high":149.62,"amplitude":0.033646,"preClose":145.63,"low":144.7201,"week52Low":135.54,"pbRate":"2.40","psRate":"9.11","week52High":198,"institutionHeld":0.8917,"latestPrice":147.01,"committee":-0.967742,"eps":1.612763,"divideRate":0.033195,"volume":3725504,"delay":0,"ttmEps":1.612763,"open":145.57,"prevYearClose":177.33,"prevWeekClose":149.17,"prevMonthClose":156.32,"prevQuarterClose":177.33,"fiveDayClose":155.67,"twentyDayClose":166.39,"sixtyDayClose":185.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"DLR","fiscalQuarterEnding":"2024/09","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.67},{"date":"2024-09-13","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-11","recordDate":"2015-03-13","paymentDate":"2015-03-31","value":0.85,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.85,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.85,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.85,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2025-03-11","current":81.371477,"percent":0.715815,"low":19.19792,"twenty":29.474942,"median":60.686912,"eighty":86.07956,"high":147.117587,"avg":63.104886,"sd":30.415964,"marketCap":49025501399},"quantilePoints":[{"date":"2020-03-13","current":53.869158,"twenty":41.063472,"median":70.681768,"eighty":87.608714,"marketCap":31231236841},{"date":"2020-03-20","current":56.051443,"twenty":41.231212,"median":70.681768,"eighty":87.608714,"marketCap":32496440576},{"date":"2020-03-27","current":61.439226,"twenty":41.379474,"median":70.681768,"eighty":87.608714,"marketCap":35620067083},{"date":"2020-04-03","current":63.122619,"twenty":41.582935,"median":70.681768,"eighty":87.608714,"marketCap":36596032791},{"date":"2020-04-09","current":68.579773,"twenty":41.851612,"median":70.675873,"eighty":87.601717,"marketCap":39759877665},{"date":"2020-04-17","current":69.000621,"twenty":42.061387,"median":70.681768,"eighty":87.608714,"marketCap":40003869092},{"date":"2020-04-24","current":69.384472,"twenty":42.264402,"median":70.681768,"eighty":87.608714,"marketCap":40226410723},{"date":"2020-05-01","current":69.731846,"twenty":42.40138,"median":70.97712,"eighty":87.608714,"marketCap":40427804605},{"date":"2020-05-08","current":58.425125,"twenty":42.574003,"median":71.013651,"eighty":87.608714,"marketCap":40135898973},{"date":"2020-05-15","current":52.688952,"twenty":42.896357,"median":71.013651,"eighty":87.608714,"marketCap":36195360797},{"date":"2020-05-22","current":54.719635,"twenty":43.162683,"median":71.013651,"eighty":87.608714,"marketCap":37590364379},{"date":"2020-05-29","current":57.842212,"twenty":43.419002,"median":71.013651,"eighty":87.608714,"marketCap":39735459173},{"date":"2020-06-05","current":56.92357,"twenty":43.533897,"median":71.013651,"eighty":87.608714,"marketCap":39104386124},{"date":"2020-06-12","current":54.796188,"twenty":44.107379,"median":71.013651,"eighty":87.608714,"marketCap":37642953800},{"date":"2020-06-19","current":56.347404,"twenty":44.638253,"median":71.013651,"eighty":87.608714,"marketCap":38708581536},{"date":"2020-06-26","current":56.645559,"twenty":45.049005,"median":71.013651,"eighty":87.608714,"marketCap":38913403490},{"date":"2020-07-02","current":59.868865,"twenty":45.264751,"median":71.013651,"eighty":87.608714,"marketCap":41127694890},{"date":"2020-07-10","current":59.385369,"twenty":45.556012,"median":71.013651,"eighty":87.608714,"marketCap":40795551180},{"date":"2020-07-17","current":57.918765,"twenty":45.733712,"median":71.013651,"eighty":87.608714,"marketCap":39788048593},{"date":"2020-07-24","current":59.224204,"twenty":46.0007,"median":71.013651,"eighty":87.608714,"marketCap":40684836610},{"date":"2020-07-31","current":63.309104,"twenty":46.325152,"median":71.013651,"eighty":87.608714,"marketCap":44419313641},{"date":"2020-08-07","current":62.548007,"twenty":46.909705,"median":71.013651,"eighty":87.608714,"marketCap":43885307940},{"date":"2020-08-14","current":60.592064,"twenty":48.059804,"median":71.013651,"eighty":87.608714,"marketCap":42512967158},{"date":"2020-08-21","current":61.082112,"twenty":48.935395,"median":71.013651,"eighty":87.608714,"marketCap":42856797574},{"date":"2020-08-28","current":60.975408,"twenty":50.001421,"median":71.013651,"eighty":87.608714,"marketCap":42781931273},{"date":"2020-09-04","current":57.375136,"twenty":50.614378,"median":71.013651,"eighty":87.608714,"marketCap":40255886851},{"date":"2020-09-11","current":57.54112,"twenty":50.788728,"median":71.013651,"eighty":87.608714,"marketCap":40372345540},{"date":"2020-09-18","current":57.256576,"twenty":51.078587,"median":71.013651,"eighty":87.608714,"marketCap":40172702073},{"date":"2020-09-25","current":56.126304,"twenty":51.37963,"median":71.013651,"eighty":87.608714,"marketCap":39379673857},{"date":"2020-10-02","current":59.02312,"twenty":51.58302,"median":71.013651,"eighty":87.608714,"marketCap":41412155264},{"date":"2020-10-09","current":62.575968,"twenty":51.855147,"median":71.013651,"eighty":87.608714,"marketCap":43904925775},{"date":"2020-10-16","current":62.32304,"twenty":52.010749,"median":71.013651,"eighty":87.608714,"marketCap":43727464916},{"date":"2020-10-23","current":60.30752,"twenty":52.677738,"median":71.013651,"eighty":87.608714,"marketCap":42313323691},{"date":"2020-10-30","current":65.467061,"twenty":52.953263,"median":71.013651,"eighty":87.608714,"marketCap":41570994792},{"date":"2020-11-06","current":66.60333,"twenty":53.454946,"median":71.013651,"eighty":87.608714,"marketCap":42292514877},{"date":"2020-11-13","current":65.681563,"twenty":53.723757,"median":71.013651,"eighty":87.608714,"marketCap":41707201234},{"date":"2020-11-20","current":64.796122,"twenty":54.237721,"median":71.013651,"eighty":87.608714,"marketCap":41144954138},{"date":"2020-11-27","current":62.08531,"twenty":54.612266,"median":71.013651,"eighty":87.608714,"marketCap":39423613030},{"date":"2020-12-04","current":61.513179,"twenty":54.734434,"median":71.013651,"eighty":87.608714,"marketCap":39060314906},{"date":"2020-12-11","current":59.152003,"twenty":55.147966,"median":71.013651,"eighty":87.608714,"marketCap":37560989317},{"date":"2020-12-18","current":60.854774,"twenty":55.562874,"median":71.013651,"eighty":87.608714,"marketCap":38642233732},{"date":"2020-12-24","current":62.403161,"twenty":55.679678,"median":71.013651,"eighty":87.608714,"marketCap":39625445320},{"date":"2020-12-31","current":63.347631,"twenty":55.746181,"median":71.013651,"eighty":87.608714,"marketCap":40225175556},{"date":"2021-01-08","current":60.664064,"twenty":55.860573,"median":71.013651,"eighty":87.608714,"marketCap":38521134358},{"date":"2021-01-15","current":61.971792,"twenty":56.060746,"median":71.013651,"eighty":87.608714,"marketCap":39351530069},{"date":"2021-01-22","current":63.779,"twenty":56.153021,"median":71.013651,"eighty":87.608714,"marketCap":40499090808},{"date":"2021-01-29","current":65.363712,"twenty":56.405438,"median":71.013651,"eighty":87.608714,"marketCap":41505368943},{"date":"2021-02-05","current":66.094769,"twenty":56.641343,"median":71.013651,"eighty":87.608714,"marketCap":41969583212},{"date":"2021-02-12","current":113.312474,"twenty":56.895276,"median":71.210487,"eighty":87.641919,"marketCap":40384339179},{"date":"2021-02-19","current":110.391883,"twenty":57.000296,"median":71.73966,"eighty":87.771652,"marketCap":39343446244},{"date":"2021-02-26","current":109.000354,"twenty":57.069855,"median":73.183352,"eighty":87.914238,"marketCap":38847508336},{"date":"2021-03-05","current":107.099612,"twenty":57.257423,"median":73.839821,"eighty":88.071325,"marketCap":38170087428},{"date":"2021-03-12","current":108.876492,"twenty":57.407871,"median":74.215646,"eighty":88.207494,"marketCap":38803363878},{"date":"2021-03-19","current":108.324766,"twenty":57.608061,"median":74.559434,"eighty":88.345432,"marketCap":38606730094},{"date":"2021-03-26","current":115.951557,"twenty":57.702501,"median":74.716947,"eighty":88.493867,"marketCap":41324902987},{"date":"2021-04-01","current":116.22742,"twenty":57.930711,"median":74.883492,"eighty":88.562255,"marketCap":41423219879},{"date":"2021-04-09","current":114.612812,"twenty":58.091146,"median":75.00242,"eighty":88.801352,"marketCap":40847776894},{"date":"2021-04-16","current":118.426207,"twenty":58.200314,"median":75.078953,"eighty":88.912924,"marketCap":42206863340},{"date":"2021-04-23","current":121.670978,"twenty":58.403086,"median":75.244813,"eighty":89.022863,"marketCap":43363293371},{"date":"2021-04-30","current":86.710877,"twenty":58.678627,"median":75.385792,"eighty":89.084211,"marketCap":44942594612},{"date":"2021-05-07","current":85.012318,"twenty":58.842756,"median":75.593673,"eighty":89.084211,"marketCap":44062224650},{"date":"2021-05-14","current":83.71897,"twenty":58.90823,"median":75.850817,"eighty":89.084211,"marketCap":43391877272},{"date":"2021-05-21","current":84.854867,"twenty":59.139907,"median":75.978217,"eighty":89.084211,"marketCap":43980617143},{"date":"2021-05-28","current":85.226002,"twenty":59.237222,"median":76.131283,"eighty":89.084211,"marketCap":44172977695},{"date":"2021-06-04","current":87.261619,"twenty":59.338928,"median":76.236546,"eighty":89.084211,"marketCap":45228046178},{"date":"2021-06-11","current":91.209142,"twenty":59.385369,"median":76.303483,"eighty":89.227992,"marketCap":47274062960},{"date":"2021-06-18","current":86.71054,"twenty":59.532423,"median":76.507223,"eighty":89.29697,"marketCap":44942419904},{"date":"2021-06-25","current":85.591513,"twenty":59.647513,"median":76.776367,"eighty":89.29697,"marketCap":44362423694},{"date":"2021-07-02","current":84.500602,"twenty":59.767395,"median":77.170858,"eighty":89.29697,"marketCap":43797000253},{"date":"2021-07-09","current":87.587768,"twenty":59.781691,"median":77.321091,"eighty":89.29697,"marketCap":45397090300},{"date":"2021-07-16","current":88.464995,"twenty":59.902052,"median":77.484015,"eighty":89.29697,"marketCap":45851760696},{"date":"2021-07-23","current":87.081675,"twenty":60.039089,"median":77.604669,"eighty":89.29697,"marketCap":45134780456},{"date":"2021-07-30","current":79.561915,"twenty":60.124984,"median":77.742477,"eighty":89.29697,"marketCap":44930761689},{"date":"2021-08-06","current":80.566432,"twenty":60.203156,"median":77.885166,"eighty":89.29697,"marketCap":45498039315},{"date":"2021-08-13","current":81.602491,"twenty":60.363367,"median":78.033884,"eighty":89.29697,"marketCap":46083129966},{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-11","current":81.371477,"twenty":29.474942,"median":60.686912,"eighty":86.07956,"marketCap":49025501399}],"customCompares":[{"symbol":"DLR","name":"Digital Realty Trust Inc","items":[{"date":"2020-03-13","value":53.869158,"marketCap":31231236841},{"date":"2020-03-20","value":56.051443,"marketCap":32496440576},{"date":"2020-03-27","value":61.439226,"marketCap":35620067083},{"date":"2020-04-03","value":63.122619,"marketCap":36596032791},{"date":"2020-04-09","value":68.579773,"marketCap":39759877665},{"date":"2020-04-17","value":69.000621,"marketCap":40003869092},{"date":"2020-04-24","value":69.384472,"marketCap":40226410723},{"date":"2020-05-01","value":69.731846,"marketCap":40427804605},{"date":"2020-05-08","value":58.425125,"marketCap":40135898973},{"date":"2020-05-15","value":52.688952,"marketCap":36195360797},{"date":"2020-05-22","value":54.719635,"marketCap":37590364379},{"date":"2020-05-29","value":57.842212,"marketCap":39735459173},{"date":"2020-06-05","value":56.92357,"marketCap":39104386124},{"date":"2020-06-12","value":54.796188,"marketCap":37642953800},{"date":"2020-06-19","value":56.347404,"marketCap":38708581536},{"date":"2020-06-26","value":56.645559,"marketCap":38913403490},{"date":"2020-07-02","value":59.868865,"marketCap":41127694890},{"date":"2020-07-10","value":59.385369,"marketCap":40795551180},{"date":"2020-07-17","value":57.918765,"marketCap":39788048593},{"date":"2020-07-24","value":59.224204,"marketCap":40684836610},{"date":"2020-07-31","value":63.309104,"marketCap":44419313641},{"date":"2020-08-07","value":62.548007,"marketCap":43885307940},{"date":"2020-08-14","value":60.592064,"marketCap":42512967158},{"date":"2020-08-21","value":61.082112,"marketCap":42856797574},{"date":"2020-08-28","value":60.975408,"marketCap":42781931273},{"date":"2020-09-04","value":57.375136,"marketCap":40255886851},{"date":"2020-09-11","value":57.54112,"marketCap":40372345540},{"date":"2020-09-18","value":57.256576,"marketCap":40172702073},{"date":"2020-09-25","value":56.126304,"marketCap":39379673857},{"date":"2020-10-02","value":59.02312,"marketCap":41412155264},{"date":"2020-10-09","value":62.575968,"marketCap":43904925775},{"date":"2020-10-16","value":62.32304,"marketCap":43727464916},{"date":"2020-10-23","value":60.30752,"marketCap":42313323691},{"date":"2020-10-30","value":65.467061,"marketCap":41570994792},{"date":"2020-11-06","value":66.60333,"marketCap":42292514877},{"date":"2020-11-13","value":65.681563,"marketCap":41707201234},{"date":"2020-11-20","value":64.796122,"marketCap":41144954138},{"date":"2020-11-27","value":62.08531,"marketCap":39423613030},{"date":"2020-12-04","value":61.513179,"marketCap":39060314906},{"date":"2020-12-11","value":59.152003,"marketCap":37560989317},{"date":"2020-12-18","value":60.854774,"marketCap":38642233732},{"date":"2020-12-24","value":62.403161,"marketCap":39625445320},{"date":"2020-12-31","value":63.347631,"marketCap":40225175556},{"date":"2021-01-08","value":60.664064,"marketCap":38521134358},{"date":"2021-01-15","value":61.971792,"marketCap":39351530069},{"date":"2021-01-22","value":63.779,"marketCap":40499090808},{"date":"2021-01-29","value":65.363712,"marketCap":41505368943},{"date":"2021-02-05","value":66.094769,"marketCap":41969583212},{"date":"2021-02-12","value":113.312474,"marketCap":40384339179},{"date":"2021-02-19","value":110.391883,"marketCap":39343446244},{"date":"2021-02-26","value":109.000354,"marketCap":38847508336},{"date":"2021-03-05","value":107.099612,"marketCap":38170087428},{"date":"2021-03-12","value":108.876492,"marketCap":38803363878},{"date":"2021-03-19","value":108.324766,"marketCap":38606730094},{"date":"2021-03-26","value":115.951557,"marketCap":41324902987},{"date":"2021-04-01","value":116.22742,"marketCap":41423219879},{"date":"2021-04-09","value":114.612812,"marketCap":40847776894},{"date":"2021-04-16","value":118.426207,"marketCap":42206863340},{"date":"2021-04-23","value":121.670978,"marketCap":43363293371},{"date":"2021-04-30","value":86.710877,"marketCap":44942594612},{"date":"2021-05-07","value":85.012318,"marketCap":44062224650},{"date":"2021-05-14","value":83.71897,"marketCap":43391877272},{"date":"2021-05-21","value":84.854867,"marketCap":43980617143},{"date":"2021-05-28","value":85.226002,"marketCap":44172977695},{"date":"2021-06-04","value":87.261619,"marketCap":45228046178},{"date":"2021-06-11","value":91.209142,"marketCap":47274062960},{"date":"2021-06-18","value":86.71054,"marketCap":44942419904},{"date":"2021-06-25","value":85.591513,"marketCap":44362423694},{"date":"2021-07-02","value":84.500602,"marketCap":43797000253},{"date":"2021-07-09","value":87.587768,"marketCap":45397090300},{"date":"2021-07-16","value":88.464995,"marketCap":45851760696},{"date":"2021-07-23","value":87.081675,"marketCap":45134780456},{"date":"2021-07-30","value":79.561915,"marketCap":44930761689},{"date":"2021-08-06","value":80.566432,"marketCap":45498039315},{"date":"2021-08-13","value":81.602491,"marketCap":46083129966},{"date":"2021-08-20","value":83.484836,"marketCap":47146141198},{"date":"2021-08-27","value":82.120521,"marketCap":46375675292},{"date":"2021-09-03","value":85.962146,"marketCap":48545145081},{"date":"2021-09-10","value":81.719964,"marketCap":46149469841},{"date":"2021-09-17","value":82.472101,"marketCap":46574221993},{"date":"2021-09-24","value":80.326143,"marketCap":45362341727},{"date":"2021-10-01","value":76.297213,"marketCap":43087095933},{"date":"2021-10-08","value":73.982944,"marketCap":41780166234},{"date":"2021-10-15","value":77.601618,"marketCap":43823729036},{"date":"2021-10-22","value":82.519438,"marketCap":46600954646},{"date":"2021-10-29","value":65.53579,"marketCap":45818692221},{"date":"2021-11-05","value":64.550831,"marketCap":45130068069},{"date":"2021-11-12","value":64.903749,"marketCap":45376807362},{"date":"2021-11-19","value":68.748483,"marketCap":48064814247},{"date":"2021-11-26","value":68.40802,"marketCap":47826783399},{"date":"2021-12-03","value":68.623923,"marketCap":47977729790},{"date":"2021-12-10","value":69.379584,"marketCap":48506042159},{"date":"2021-12-17","value":71.223063,"marketCap":49794892112},{"date":"2021-12-23","value":70.50477,"marketCap":49292705081},{"date":"2021-12-31","value":73.436068,"marketCap":51342092619},{"date":"2022-01-07","value":66.871788,"marketCap":46752741772},{"date":"2022-01-14","value":64.721062,"marketCap":45249083493},{"date":"2022-01-21","value":64.334928,"marketCap":44979121678},{"date":"2022-01-28","value":61.814676,"marketCap":43217112846},{"date":"2022-02-04","value":60.27014,"marketCap":42137265588},{"date":"2022-02-11","value":56.587334,"marketCap":39562468497},{"date":"2022-02-18","value":22.966025,"marketCap":39254885196},{"date":"2022-02-25","value":23.42903,"marketCap":40046280524},{"date":"2022-03-04","value":23.656694,"marketCap":40435417695},{"date":"2022-03-11","value":23.051855,"marketCap":39401590584},{"date":"2022-03-18","value":23.61422,"marketCap":40362817477},{"date":"2022-03-25","value":23.485097,"marketCap":40142112813},{"date":"2022-04-01","value":24.78822,"marketCap":42369487516},{"date":"2022-04-08","value":25.481406,"marketCap":43554323082},{"date":"2022-04-14","value":24.638709,"marketCap":42113934747},{"date":"2022-04-22","value":25.49287,"marketCap":43573917254},{"date":"2022-04-29","value":30.441229,"marketCap":42514828987},{"date":"2022-05-06","value":29.3917,"marketCap":41049035633},{"date":"2022-05-13","value":27.331281,"marketCap":38171413274},{"date":"2022-05-20","value":27.312531,"marketCap":38145226619},{"date":"2022-05-27","value":29.481283,"marketCap":41174149648},{"date":"2022-06-03","value":28.018781,"marketCap":39131590603},{"date":"2022-06-10","value":27.366697,"marketCap":38220876954},{"date":"2022-06-17","value":26.495863,"marketCap":37004652337},{"date":"2022-06-24","value":28.916699,"marketCap":40385640387},{"date":"2022-07-01","value":27.412531,"marketCap":38284888776},{"date":"2022-07-08","value":26.31878,"marketCap":36757333934},{"date":"2022-07-15","value":25.204195,"marketCap":35200682810},{"date":"2022-07-22","value":26.545863,"marketCap":37074483416},{"date":"2022-07-29","value":28.792632,"marketCap":38547373830},{"date":"2022-08-05","value":28.40341,"marketCap":38026286720},{"date":"2022-08-12","value":28.831205,"marketCap":38599015994},{"date":"2022-08-19","value":28.596466,"marketCap":38284749162},{"date":"2022-08-26","value":27.482005,"marketCap":36792715976},{"date":"2022-09-02","value":25.948524,"marketCap":34739701809},{"date":"2022-09-09","value":27.302112,"marketCap":36551875974},{"date":"2022-09-16","value":24.588354,"marketCap":32918716425},{"date":"2022-09-23","value":22.670954,"marketCap":30351714448},{"date":"2022-09-30","value":21.758324,"marketCap":29129891997},{"date":"2022-10-07","value":20.281882,"marketCap":27153241734},{"date":"2022-10-14","value":19.928677,"marketCap":26680372948},{"date":"2022-10-21","value":21.249357,"marketCap":28448491015},{"date":"2022-10-28","value":20.656661,"marketCap":29778497488},{"date":"2022-11-04","value":19.723088,"marketCap":28432665574},{"date":"2022-11-11","value":22.741574,"marketCap":32784094499},{"date":"2022-11-18","value":22.513303,"marketCap":32455019523},{"date":"2022-11-25","value":22.678392,"marketCap":32693011247},{"date":"2022-12-02","value":22.59279,"marketCap":32569608131},{"date":"2022-12-09","value":21.799953,"marketCap":31426660223},{"date":"2022-12-16","value":20.695281,"marketCap":29834172392},{"date":"2022-12-23","value":20.558726,"marketCap":29637315040},{"date":"2022-12-30","value":20.436437,"marketCap":29461024874},{"date":"2023-01-06","value":20.662671,"marketCap":29787161681},{"date":"2023-01-13","value":21.604292,"marketCap":31144595958},{"date":"2023-01-20","value":21.755114,"marketCap":31362020495},{"date":"2023-01-27","value":22.686545,"marketCap":32704763925},{"date":"2023-02-03","value":23.48142,"marketCap":33850650003},{"date":"2023-02-10","value":22.717117,"marketCap":32748836466},{"date":"2023-02-17","value":87.22665,"marketCap":32944110047},{"date":"2023-02-24","value":82.721987,"marketCap":31242771030},{"date":"2023-03-03","value":83.480521,"marketCap":31529257026},{"date":"2023-03-10","value":80.755591,"marketCap":30500094485},{"date":"2023-03-17","value":79.343486,"marketCap":29966764990},{"date":"2023-03-24","value":74.355956,"marketCap":28083054738},{"date":"2023-03-31","value":77.460358,"marketCap":29255537896},{"date":"2023-04-06","value":71.078211,"marketCap":26845102977},{"date":"2023-04-14","value":72.433432,"marketCap":27356948416},{"date":"2023-04-17","value":70.739405,"marketCap":26717141617},{"date":"2023-04-28","value":81.197325,"marketCap":30297158042},{"date":"2023-05-05","value":76.52366,"marketCap":28553273210},{"date":"2023-05-12","value":78.034165,"marketCap":29116809883},{"date":"2023-05-19","value":75.184804,"marketCap":28053630879},{"date":"2023-05-26","value":73.604487,"marketCap":27463968573},{"date":"2023-06-02","value":83.629127,"marketCap":31204452691},{"date":"2023-06-09","value":83.41363,"marketCap":31124044194},{"date":"2023-06-16","value":84.115993,"marketCap":31386116330},{"date":"2023-06-23","value":84.179844,"marketCap":31409941070},{"date":"2023-06-30","value":89.295923,"marketCap":33318898330},{"date":"2023-07-07","value":91.379069,"marketCap":34096180460},{"date":"2023-07-14","value":94.412001,"marketCap":35227855591},{"date":"2023-07-21","value":94.787127,"marketCap":35367825936},{"date":"2023-07-28","value":82.273798,"marketCap":35204052964},{"date":"2023-08-04","value":86.346404,"marketCap":36946676515},{"date":"2023-08-11","value":87.261722,"marketCap":37338069272},{"date":"2023-08-18","value":88.049361,"marketCap":37675088944},{"date":"2023-08-25","value":92.103173,"marketCap":39409658078},{"date":"2023-09-01","value":95.181468,"marketCap":40726817527},{"date":"2023-09-08","value":95.239276,"marketCap":40751552916},{"date":"2023-09-15","value":92.840229,"marketCap":39725034284},{"date":"2023-09-22","value":89.559605,"marketCap":38321300974},{"date":"2023-09-29","value":85.65754,"marketCap":36651662235},{"date":"2023-10-06","value":85.050552,"marketCap":36391940654},{"date":"2023-10-13","value":89.920907,"marketCap":38475897153},{"date":"2023-10-20","value":83.561987,"marketCap":35755004394},{"date":"2023-10-27","value":40.44701,"marketCap":37390631973},{"date":"2023-11-03","value":43.579638,"marketCap":40286542700},{"date":"2023-11-10","value":42.699613,"marketCap":39473016846},{"date":"2023-11-17","value":45.223754,"marketCap":41806150062},{"date":"2023-11-24","value":45.677803,"marketCap":42225885766},{"date":"2023-12-01","value":45.465702,"marketCap":42029813050},{"date":"2023-12-08","value":43.909555,"marketCap":40591265622},{"date":"2023-12-15","value":43.549184,"marketCap":40258128323},{"date":"2023-12-22","value":44.197851,"marketCap":40857775461},{"date":"2023-12-29","value":44.594259,"marketCap":41224226490},{"date":"2024-01-05","value":43.172432,"marketCap":39909848420},{"date":"2024-01-12","value":43.899726,"marketCap":40582180060},{"date":"2024-01-19","value":44.076636,"marketCap":40745720188},{"date":"2024-01-26","value":46.582851,"marketCap":43062538677},{"date":"2024-02-02","value":47.126684,"marketCap":43565273146},{"date":"2024-02-09","value":48.178312,"marketCap":44537428355},{"date":"2024-02-16","value":48.805028,"marketCap":46308064880},{"date":"2024-02-23","value":45.445392,"marketCap":43120315040},{"date":"2024-03-01","value":48.319964,"marketCap":45847817984},{"date":"2024-03-08","value":49.866887,"marketCap":47315597730},{"date":"2024-03-15","value":47.003433,"marketCap":44598643732},{"date":"2024-03-22","value":46.081862,"marketCap":43724221755},{"date":"2024-03-28","value":47.309527,"marketCap":44889076745},{"date":"2024-04-05","value":46.039075,"marketCap":43683623592},{"date":"2024-04-12","value":47.141669,"marketCap":44729807028},{"date":"2024-04-19","value":44.979268,"marketCap":42678038319},{"date":"2024-04-26","value":46.568978,"marketCap":44186416228},{"date":"2024-05-03","value":37.67843,"marketCap":43767942854},{"date":"2024-05-10","value":39.903657,"marketCap":46352886173},{"date":"2024-05-17","value":40.292853,"marketCap":46804983433},{"date":"2024-05-24","value":39.737913,"marketCap":46160354591},{"date":"2024-05-31","value":40.237954,"marketCap":46741212480},{"date":"2024-06-07","value":41.09836,"marketCap":47740677451},{"date":"2024-06-14","value":41.835851,"marketCap":48597361712},{"date":"2024-06-21","value":41.313462,"marketCap":47990543694},{"date":"2024-06-28","value":41.545325,"marketCap":48259880034},{"date":"2024-07-05","value":42.380589,"marketCap":49230139859},{"date":"2024-07-12","value":44.062292,"marketCap":51183639576},{"date":"2024-07-15","value":44.235491,"marketCap":51384830576},{"date":"2024-08-02","value":44.167574,"marketCap":49629026650},{"date":"2024-08-09","value":43.607952,"marketCap":49000337144},{"date":"2024-08-16","value":43.666228,"marketCap":49065819353},{"date":"2024-08-23","value":43.908074,"marketCap":49337570521},{"date":"2024-08-30","value":43.561331,"marketCap":48947951377},{"date":"2024-09-06","value":43.680797,"marketCap":49082189905},{"date":"2024-09-13","value":46.763599,"marketCap":52546198772},{"date":"2024-09-20","value":46.300305,"marketCap":52025615209},{"date":"2024-09-27","value":47.221066,"marketCap":53060234114},{"date":"2024-10-04","value":45.834096,"marketCap":51501757535},{"date":"2024-10-11","value":46.285736,"marketCap":52009244657},{"date":"2024-10-18","value":47.696016,"marketCap":53593914119},{"date":"2024-10-25","value":124.007774,"marketCap":54715330110},{"date":"2024-10-31","value":136.804313,"marketCap":60361482990},{"date":"2024-11-08","value":134.17178,"marketCap":59200748792},{"date":"2024-11-15","value":133.976315,"marketCap":59114503515},{"date":"2024-11-22","value":140.862702,"marketCap":62152990986},{"date":"2024-11-29","value":147.117587,"marketCap":64912839868},{"date":"2024-12-06","value":143.651839,"marketCap":63383644754},{"date":"2024-12-13","value":140.682273,"marketCap":62073379960},{"date":"2024-12-20","value":132.923811,"marketCap":58650105866},{"date":"2024-12-27","value":134.946123,"marketCap":59542412777},{"date":"2025-01-03","value":133.06665,"marketCap":58713131262},{"date":"2025-01-10","value":135.976074,"marketCap":59996859047},{"date":"2025-01-17","value":135.397196,"marketCap":59741440340},{"date":"2025-01-24","value":137.960797,"marketCap":60872580327},{"date":"2025-01-31","value":123.466305,"marketCap":54477161283},{"date":"2025-02-07","value":126.383246,"marketCap":55764206194},{"date":"2025-02-14","value":92.086415,"marketCap":55481143970},{"date":"2025-02-21","value":96.103776,"marketCap":57901564000},{"date":"2025-02-28","value":87.875385,"marketCap":52944040411},{"date":"2025-03-07","value":82.930404,"marketCap":49964738842},{"date":"2025-03-11","value":81.371477,"marketCap":49025501399}]},{"symbol":"EQIX","name":"Equinix","items":[{"date":"2020-03-13","value":104.578463,"marketCap":53068341292},{"date":"2020-03-20","value":85.287291,"marketCap":43279035617},{"date":"2020-03-27","value":100.062541,"marketCap":50776736350},{"date":"2020-04-03","value":105.184628,"marketCap":53375939271},{"date":"2020-04-09","value":115.666215,"marketCap":58694820988},{"date":"2020-04-17","value":117.014931,"marketCap":59379226490},{"date":"2020-04-24","value":115.356398,"marketCap":58537604243},{"date":"2020-05-01","value":113.595738,"marketCap":57644157467},{"date":"2020-05-08","value":114.672201,"marketCap":58272284159},{"date":"2020-05-15","value":114.728689,"marketCap":58300989551},{"date":"2020-05-22","value":116.707431,"marketCap":59306514770},{"date":"2020-05-29","value":121.516678,"marketCap":61750401330},{"date":"2020-06-05","value":117.313594,"marketCap":59614545384},{"date":"2020-06-12","value":117.860535,"marketCap":59892481052},{"date":"2020-06-19","value":123.920431,"marketCap":62971902037},{"date":"2020-06-26","value":119.584967,"marketCap":60768775037},{"date":"2020-07-02","value":125.136243,"marketCap":63589733555},{"date":"2020-07-10","value":124.819226,"marketCap":63428637084},{"date":"2020-07-17","value":126.149999,"marketCap":64104888201},{"date":"2020-07-24","value":128.442274,"marketCap":65269739600},{"date":"2020-07-31","value":139.694954,"marketCap":69559845046},{"date":"2020-08-07","value":140.80116,"marketCap":70110670320},{"date":"2020-08-14","value":135.520894,"marketCap":67481409487},{"date":"2020-08-21","value":139.106282,"marketCap":69266720986},{"date":"2020-08-28","value":139.968838,"marketCap":69696223008},{"date":"2020-09-04","value":133.772662,"marketCap":66610893017},{"date":"2020-09-11","value":132.991915,"marketCap":66222127269},{"date":"2020-09-18","value":133.753099,"marketCap":66601151734},{"date":"2020-09-25","value":133.619714,"marketCap":66534733895},{"date":"2020-10-02","value":138.364661,"marketCap":68897437804},{"date":"2020-10-09","value":147.497085,"marketCap":73444845813},{"date":"2020-10-16","value":145.423393,"marketCap":72412269817},{"date":"2020-10-23","value":138.19215,"marketCap":68811537399},{"date":"2020-10-30","value":146.818325,"marketCap":65154742464},{"date":"2020-11-06","value":159.497578,"marketCap":70781516145},{"date":"2020-11-13","value":152.755388,"marketCap":67789480354},{"date":"2020-11-20","value":146.191891,"marketCap":64876745094},{"date":"2020-11-27","value":140.650365,"marketCap":62417537594},{"date":"2020-12-04","value":142.218456,"marketCap":63113422035},{"date":"2020-12-11","value":138.309271,"marketCap":61378611528},{"date":"2020-12-18","value":142.499548,"marketCap":63238164445},{"date":"2020-12-24","value":141.738592,"marketCap":62900468922},{"date":"2020-12-31","value":143.393019,"marketCap":63634667103},{"date":"2021-01-08","value":139.032078,"marketCap":61699377723},{"date":"2021-01-15","value":142.104012,"marketCap":63062634054},{"date":"2021-01-22","value":144.794463,"marketCap":64256597116},{"date":"2021-01-29","value":148.569126,"marketCap":65931709471},{"date":"2021-02-05","value":151.446302,"marketCap":67208537133},{"date":"2021-02-12","value":171.036307,"marketCap":63245292583},{"date":"2021-02-19","value":164.248696,"marketCap":60735390169},{"date":"2021-02-26","value":156.550821,"marketCap":57888893097},{"date":"2021-03-05","value":147.428309,"marketCap":54515597633},{"date":"2021-03-12","value":161.298005,"marketCap":59644292484},{"date":"2021-03-19","value":157.690532,"marketCap":58310331810},{"date":"2021-03-26","value":165.072089,"marketCap":61039861782},{"date":"2021-04-01","value":163.712646,"marketCap":60537171114},{"date":"2021-04-09","value":165.996896,"marketCap":61381834297},{"date":"2021-04-16","value":171.539316,"marketCap":63431293511},{"date":"2021-04-23","value":173.954441,"marketCap":64324351376},{"date":"2021-04-30","value":158.502734,"marketCap":64565613048},{"date":"2021-05-07","value":156.895187,"marketCap":63910783935},{"date":"2021-05-14","value":158.779821,"marketCap":64678483730},{"date":"2021-05-21","value":159.483535,"marketCap":64965139429},{"date":"2021-05-28","value":162.012506,"marketCap":65995308348},{"date":"2021-06-04","value":172.715553,"marketCap":70355162373},{"date":"2021-06-11","value":179.455812,"marketCap":73100786492},{"date":"2021-06-18","value":180.93581,"marketCap":73703659259},{"date":"2021-06-25","value":172.277931,"marketCap":70176898360},{"date":"2021-07-02","value":176.038402,"marketCap":71708714753},{"date":"2021-07-09","value":180.397029,"marketCap":73484188489},{"date":"2021-07-16","value":182.849032,"marketCap":74483004441},{"date":"2021-07-23","value":183.291052,"marketCap":74663060052},{"date":"2021-07-30","value":215.057939,"marketCap":73631967324},{"date":"2021-08-06","value":214.989784,"marketCap":73608632271},{"date":"2021-08-13","value":213.401248,"marketCap":73064746016},{"date":"2021-08-20","value":219.047629,"marketCap":74997965475},{"date":"2021-08-27","value":216.211332,"marketCap":74026868235},{"date":"2021-09-03","value":231.420388,"marketCap":79234175245},{"date":"2021-09-10","value":221.241697,"marketCap":75749174708},{"date":"2021-09-17","value":228.733507,"marketCap":78314235624},{"date":"2021-09-24","value":218.798601,"marketCap":74912702778},{"date":"2021-10-01","value":206.908171,"marketCap":70841633389},{"date":"2021-10-08","value":196.852683,"marketCap":67398815448},{"date":"2021-10-15","value":204.829443,"marketCap":70129914247},{"date":"2021-10-22","value":215.217841,"marketCap":73686714951},{"date":"2021-10-29","value":219.425103,"marketCap":75127205773},{"date":"2021-11-05","value":164.531912,"marketCap":70405015104},{"date":"2021-11-12","value":163.157867,"marketCap":69817046068},{"date":"2021-11-19","value":165.922791,"marketCap":71000187436},{"date":"2021-11-26","value":167.040123,"marketCap":71478306208},{"date":"2021-12-03","value":167.080103,"marketCap":71495414036},{"date":"2021-12-10","value":167.892326,"marketCap":71842973068},{"date":"2021-12-17","value":173.020271,"marketCap":74037277112},{"date":"2021-12-23","value":172.283799,"marketCap":73722132912},{"date":"2021-12-31","value":177.981984,"marketCap":76160448608},{"date":"2022-01-07","value":163.063178,"marketCap":69776527528},{"date":"2022-01-14","value":157.133531,"marketCap":67239166512},{"date":"2022-01-21","value":151.835146,"marketCap":64971929096},{"date":"2022-01-28","value":148.885052,"marketCap":63709551472},{"date":"2022-02-04","value":147.746678,"marketCap":63222428580},{"date":"2022-02-11","value":141.301501,"marketCap":60464466624},{"date":"2022-02-18","value":125.680464,"marketCap":62864236764},{"date":"2022-02-25","value":129.815763,"marketCap":64932676453},{"date":"2022-03-04","value":130.755274,"marketCap":65402611435},{"date":"2022-03-11","value":125.791101,"marketCap":62919576598},{"date":"2022-03-18","value":132.812042,"marketCap":66431388018},{"date":"2022-03-25","value":128.800076,"marketCap":64424638635},{"date":"2022-04-01","value":138.387442,"marketCap":69220152757},{"date":"2022-04-08","value":139.435776,"marketCap":69744520362},{"date":"2022-04-14","value":133.782903,"marketCap":66917003957},{"date":"2022-04-22","value":135.633417,"marketCap":67842614547},{"date":"2022-04-29","value":133.226858,"marketCap":65451957382},{"date":"2022-05-06","value":132.181913,"marketCap":64938594418},{"date":"2022-05-13","value":122.243813,"marketCap":60056184959},{"date":"2022-05-20","value":120.759768,"marketCap":59327100325},{"date":"2022-05-27","value":128.520898,"marketCap":63140003611},{"date":"2022-06-03","value":125.697321,"marketCap":61752831348},{"date":"2022-06-10","value":120.27435,"marketCap":59088623204},{"date":"2022-06-17","value":117.243267,"marketCap":57599506523},{"date":"2022-06-24","value":127.685312,"marketCap":62729495284},{"date":"2022-07-01","value":124.694989,"marketCap":61260403400},{"date":"2022-07-08","value":120.52447,"marketCap":59211502637},{"date":"2022-07-15","value":114.823588,"marketCap":56410761789},{"date":"2022-07-22","value":121.128463,"marketCap":59508233711},{"date":"2022-07-29","value":100.260848,"marketCap":64093250691},{"date":"2022-08-05","value":99.373268,"marketCap":63525852289},{"date":"2022-08-12","value":100.377672,"marketCap":64167932343},{"date":"2022-08-19","value":99.270691,"marketCap":63460278156},{"date":"2022-08-26","value":95.559384,"marketCap":61087769586},{"date":"2022-09-02","value":89.920477,"marketCap":57483013764},{"date":"2022-09-09","value":93.728663,"marketCap":59917453459},{"date":"2022-09-16","value":89.007253,"marketCap":56899221828},{"date":"2022-09-23","value":84.502396,"marketCap":54019424479},{"date":"2022-09-30","value":81.041834,"marketCap":51807208235},{"date":"2022-10-07","value":77.198032,"marketCap":49349999744},{"date":"2022-10-14","value":72.002202,"marketCap":46028487747},{"date":"2022-10-21","value":76.16371,"marketCap":48688793901},{"date":"2022-10-28","value":80.929284,"marketCap":51735258839},{"date":"2022-11-04","value":80.916693,"marketCap":56549116695},{"date":"2022-11-11","value":87.472496,"marketCap":61130678769},{"date":"2022-11-18","value":85.725959,"marketCap":59910101032},{"date":"2022-11-25","value":89.334233,"marketCap":62431764665},{"date":"2022-12-02","value":91.560107,"marketCap":63987330379},{"date":"2022-12-09","value":89.485185,"marketCap":62537258117},{"date":"2022-12-16","value":88.431171,"marketCap":61800654721},{"date":"2022-12-23","value":87.085848,"marketCap":60860467473},{"date":"2022-12-30","value":86.734952,"marketCap":60615241468},{"date":"2023-01-06","value":89.238895,"marketCap":62365137223},{"date":"2023-01-13","value":95.588132,"marketCap":66802339837},{"date":"2023-01-20","value":95.345815,"marketCap":66632995086},{"date":"2023-01-27","value":96.691139,"marketCap":67573182335},{"date":"2023-02-03","value":97.059249,"marketCap":67830438295},{"date":"2023-02-10","value":96.628904,"marketCap":67529689421},{"date":"2023-02-17","value":94.37946,"marketCap":66475700489},{"date":"2023-02-24","value":90.171123,"marketCap":63511579462},{"date":"2023-03-03","value":92.884947,"marketCap":65423047997},{"date":"2023-03-10","value":87.646911,"marketCap":61733663314},{"date":"2023-03-17","value":90.967757,"marketCap":64072684976},{"date":"2023-03-24","value":89.76293,"marketCap":63224070852},{"date":"2023-03-31","value":94.943029,"marketCap":66872647861},{"date":"2023-04-06","value":92.675584,"marketCap":65275583903},{"date":"2023-04-14","value":94.094206,"marketCap":66274783193},{"date":"2023-04-21","value":93.604291,"marketCap":65929714053},{"date":"2023-04-28","value":95.571916,"marketCap":67315601492},{"date":"2023-05-05","value":83.616318,"marketCap":68203990876},{"date":"2023-05-12","value":85.240659,"marketCap":69528930184},{"date":"2023-05-23","value":83.323593,"marketCap":67965221327},{"date":"2023-06-16","value":89.387805,"marketCap":72911666389},{"date":"2023-06-30","value":89.09199,"marketCap":72670376386},{"date":"2023-07-07","value":89.586162,"marketCap":73073461624},{"date":"2023-07-14","value":91.89077,"marketCap":74953279090},{"date":"2023-07-21","value":92.930709,"marketCap":75801535031},{"date":"2023-07-28","value":91.275061,"marketCap":74451059199},{"date":"2023-08-04","value":88.076221,"marketCap":71023431830},{"date":"2023-08-11","value":89.817624,"marketCap":72427674341},{"date":"2023-08-18","value":87.468017,"marketCap":70532984569},{"date":"2023-08-25","value":88.781476,"marketCap":71592139543},{"date":"2023-09-01","value":90.663482,"marketCap":73109762659},{"date":"2023-09-08","value":89.987027,"marketCap":72564279134},{"date":"2023-09-15","value":90.755146,"marketCap":73183678951},{"date":"2023-09-22","value":85.109128,"marketCap":68630809603},{"date":"2023-09-29","value":83.654113,"marketCap":67457505419},{"date":"2023-10-06","value":83.656433,"marketCap":67459376717},{"date":"2023-10-13","value":86.248542,"marketCap":69549617186},{"date":"2023-10-20","value":81.663039,"marketCap":65851931271},{"date":"2023-10-27","value":77.347184,"marketCap":67320900625},{"date":"2023-11-03","value":82.322051,"marketCap":71650890362},{"date":"2023-11-10","value":81.655441,"marketCap":71070690802},{"date":"2023-11-17","value":84.175184,"marketCap":73263807586},{"date":"2023-11-24","value":85.75326,"marketCap":74637322080},{"date":"2023-12-01","value":87.911653,"marketCap":76515929394},{"date":"2023-12-08","value":87.383111,"marketCap":76055900616},{"date":"2023-12-15","value":86.863198,"marketCap":75603382512},{"date":"2023-12-22","value":86.465174,"marketCap":75256952678},{"date":"2023-12-29","value":87.812417,"marketCap":76429556644},{"date":"2024-01-05","value":85.740316,"marketCap":74626056069},{"date":"2024-01-12","value":86.404769,"marketCap":75204377960},{"date":"2024-01-19","value":85.617349,"marketCap":74519028965},{"date":"2024-01-26","value":87.944013,"marketCap":76544094421},{"date":"2024-02-02","value":91.290008,"marketCap":79456358233},{"date":"2024-02-09","value":92.2608,"marketCap":80301309049},{"date":"2024-02-16","value":84.757578,"marketCap":82145179497},{"date":"2024-02-23","value":85.995003,"marketCap":83344464708},{"date":"2024-03-01","value":86.776048,"marketCap":84101436300},{"date":"2024-03-08","value":88.4592,"marketCap":85732710080},{"date":"2024-03-15","value":84.42315,"marketCap":81821059379},{"date":"2024-03-22","value":79.240916,"marketCap":76798552866},{"date":"2024-03-28","value":79.599221,"marketCap":77145813584},{"date":"2024-04-05","value":76.253419,"marketCap":73903136526},{"date":"2024-04-12","value":75.548526,"marketCap":73219969665},{"date":"2024-04-19","value":72.447864,"marketCap":70214876069},{"date":"2024-04-26","value":72.300981,"marketCap":70072519761},{"date":"2024-05-03","value":68.418359,"marketCap":66309568033},{"date":"2024-05-10","value":77.889662,"marketCap":73308036113},{"date":"2024-05-17","value":80.619324,"marketCap":75877134333},{"date":"2024-05-24","value":77.39556,"marketCap":72842998017},{"date":"2024-05-31","value":76.699783,"marketCap":72188148452},{"date":"2024-06-07","value":76.921625,"marketCap":72396941067},{"date":"2024-06-14","value":77.301781,"marketCap":72754735684},{"date":"2024-06-21","value":76.99927,"marketCap":72470018482},{"date":"2024-06-28","value":75.825525,"marketCap":71365315738},{"date":"2024-07-05","value":75.527047,"marketCap":71084394766},{"date":"2024-07-12","value":80.447901,"marketCap":75715794585},{"date":"2024-07-15","value":81.157795,"marketCap":76383930952},{"date":"2024-08-02","value":81.797102,"marketCap":76985633306},{"date":"2024-08-09","value":74.244307,"marketCap":76856073743},{"date":"2024-08-16","value":76.133709,"marketCap":78811940619},{"date":"2024-08-23","value":75.112882,"marketCap":77755202836},{"date":"2024-08-30","value":75.093621,"marketCap":77735264387},{"date":"2024-09-06","value":75.368777,"marketCap":78020099369},{"date":"2024-09-13","value":79.685967,"marketCap":82489160237},{"date":"2024-09-20","value":79.885914,"marketCap":82696140324},{"date":"2024-09-27","value":80.618745,"marketCap":83454750826},{"date":"2024-10-04","value":80.365602,"marketCap":83192702642},{"date":"2024-10-11","value":79.84464,"marketCap":82653415076},{"date":"2024-10-18","value":81.524006,"marketCap":84391857916},{"date":"2024-10-25","value":82.157781,"marketCap":85047927825},{"date":"2024-10-31","value":81.808161,"marketCap":86420832438},{"date":"2024-11-08","value":82.927487,"marketCap":87586186867},{"date":"2024-11-15","value":82.048642,"marketCap":86657970508},{"date":"2024-11-22","value":84.376393,"marketCap":89116489513},{"date":"2024-11-29","value":89.664077,"marketCap":94701225776},{"date":"2024-12-06","value":88.962463,"marketCap":93960196500},{"date":"2024-12-13","value":89.099497,"marketCap":94104928781},{"date":"2024-12-20","value":84.19094,"marketCap":88920618493},{"date":"2024-12-27","value":86.641108,"marketCap":91508431668},{"date":"2025-01-03","value":86.261067,"marketCap":91107040811},{"date":"2025-01-10","value":86.883201,"marketCap":91764125364},{"date":"2025-01-17","value":84.037462,"marketCap":88758518339},{"date":"2025-01-24","value":85.959592,"marketCap":90788629793},{"date":"2025-01-31","value":84.242099,"marketCap":88974651878},{"date":"2025-02-07","value":85.72298,"marketCap":90538725389},{"date":"2025-02-14","value":110.229988,"marketCap":89837440615},{"date":"2025-02-21","value":112.290083,"marketCap":91516417701},{"date":"2025-02-28","value":108.722835,"marketCap":88609110711},{"date":"2025-03-07","value":104.127331,"marketCap":84863775159},{"date":"2025-03-11","value":99.19863,"marketCap":80846883313}]}],"industryCompare":{"bkCode":"BK4222","name":"Data Center REITs","current":91.621376,"rank":1,"totalCount":2,"items":[{"symbol":"EQIX","name":"Equinix","value":99.19863,"marketCap":80846883313},{"symbol":"DLR","name":"Digital Realty Trust Inc","value":81.371477,"marketCap":49025501399}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501731614","title":"Data Center Operator Digital Realty Is Now a Buy, Says UBS -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731614?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:42","pubTimestamp":1736278920,"startTime":"0","endTime":"0","summary":"For years, profits were flat or falling at the data center operator Digital Realty. That changed last year, as demand for artificial intelligence computing capacity soared, but data center space remained constrained.On Tuesday, UBS analyst John Hodulik changed the Hold rating that he has had on Digital Realty since 2021, raising it to a Buy. Admittedly, he is late in appreciating the changed fortunes of the data center real estate investment trust. Digital Realty rose 32% last year, outpacing the 23% gain of the S&P 500's, and trouncing its data REIT rival Equinix, which rose just 17%,Call Hodulik's change a capitulation, if you will. Digital Realty's $181 price had far exceeded his previous price target of $147. His new target is $205. That upside will be driven by rising rents at the REIT's existing centers, and fat yields on its new developments.UBS's Hodulik doesn't see much relief to the industry's power constraints before the end of the decade. That will let Digital Realty raise ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","LU0912757837.SGD","EQIX","LU0070302665.USD","LU0648000940.SGD","BK4550","USAW.SI","LU0823434583.USD","LU1046421795.USD","IE0002270589.USD","LU0795875086.SGD","LU0823434740.USD","CFA.SI","LU0079474960.USD","LU1732800096.USD","SGXZ81514606.USD","LU1366192091.USD","LYY.SI","LU1720051108.HKD","LU1145028129.USD","LU1642822529.SGD","IE00B19Z8X17.USD","LU2211815571.USD","MSFT","LU0345768153.USD","BK4532","LU1244550221.USD","LU2404859667.USD","LU2360032135.SGD","LU0061474960.USD","LU1670627923.USD","IE00BQXX3D17.EUR","LU0985489474.SGD","LU1815336760.USD","IE000KEQY171.SGD","LU2357305700.SGD","META","AMZN","IE00B775H168.HKD","LU0345769128.USD","SG9999015978.USD","LU0077335932.USD","LU2237438978.USD","LU0642271901.SGD","LU2430703251.USD","DLR","SG9999014914.USD","IE00BK4W5M84.HKD","LU0061474705.USD","LU1880398471.USD"],"gpt_icon":1},{"id":"2501782155","title":"Digital Realty Trust Stock Poised for Gains Amid Strong Demand, Rising Data Center Rents, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782155?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268822,"startTime":"0","endTime":"0","summary":"Digital Realty Trust's  stock has potential for further gains due to continued strong demand for data center services and the likelihood of higher rents for these services, UBS Securities said in a report Tuesday.\"After years of stable to declining [funds from operations per share], we expect 5% growth in [2025], accelerating to 7% in [2026] and 10% in [2027],\" UBS said, adding that this outlook is driven by stronger renewal spreads, higher yields from new developments, and sustained demand in artificial intelligence and hyperscale.The company is poised to benefit from stronger negotiating leverage in the current supply/demand environment, as demonstrated by package deals in 2024 that accelerated renewals in exchange for new capacity, the report said.The brokerage expects renewal spreads to grow in 2025, boosting FFO/share by 2% to 3% with further growth to 4% to 5% in 2026, supported by low vacancy rates in key North American markets and continued rent increases, UBS said.UBS has upgr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4566","BK4222","DLR","BK4529","BK6051","BK4588","LYY.SI","BK4084"],"gpt_icon":0},{"id":"2501678825","title":"BUZZ-Digital Realty climbs after UBS upgrades on AI-driven growth acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678825?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:59","pubTimestamp":1736261969,"startTime":"0","endTime":"0","summary":"BUZZ-Digital Realty climbs after UBS upgrades on AI-driven growth acceleration** Digital Realty's DLR.N shares up 0.7% at $180.84, after rising as high as $184.64 early Tues, after UBS upgrades data center operator to 'buy' from 'neutral'** UBS hikes PT from $147 to $205, implying 14% upside to stock's last close** Outlook driven by stronger renewal spreads, higher yields on new developments and continuation of the bookings strength realized in 2024 as artificial intelligence and overall hyperscale demand remain elevated, UBS writes in note** DLR to benefit from improved negotiating leverage in new supply/demand environment, evidenced by package deals last year to pull forward renewals in exchange for new capacity, UBS says** New PT based on equal blend of 26x/28x 2026 estimated EBITDA and AFFO/sh, UBS says, adding that's near the high-end of the historical range but justified given co's accelerating growth profile** Now, of 26 analysts covering DLR, recommendation breakdown is 16 \"str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL6N3O30IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2501201703","title":"UBS Upgrades Digital Realty Trust to Buy From Neutral, Raises Price Target to $205 From $147","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201703?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257492,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $187.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR"],"gpt_icon":0},{"id":"2501209706","title":"Digital Realty Trust Inc : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209706?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:33","pubTimestamp":1736256832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAZN314ZS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DLR","BK4588","BK4566","BK4084","BK4222","BK4529"],"gpt_icon":0},{"id":"2501777262","title":"Digital Realty Trust Inc: Digital Dutch Finco B.v.,Commenced Offering of Euro-Denominated Guaranteed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777262?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:57","pubTimestamp":1736251061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DLR","BK4588","BK4566","BK4084","BK4222","BK4529"],"gpt_icon":0},{"id":"2501927620","title":"Digital Realty upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501927620?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:20","pubTimestamp":1736245219,"startTime":"0","endTime":"0","summary":"UBS analyst John Hodulik upgraded Digital Realty (DLR) to Buy from Neutral with a price target of $205, up from $147. The shares outperformed in 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-realty-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-realty-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DLR","BK4588","BK4566","BK4084","BK4222","BK4529"],"gpt_icon":0},{"id":"2501529890","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501529890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501529890?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:50","pubTimestamp":1736200200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.18% to $179.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Digital Realty Trust Inc. closed $18.40 below its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  rose 0.98% to $106.66, Alexandria Real Estate Equities Inc.  fell 1.44% to $97.73, and BXP Inc.  fell 3.90% to $71.99.Trading volume  remained 82,133 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2500126201","title":"Is it Wise to Retain Equinix Stock in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500126201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500126201?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:22","pubTimestamp":1735928520,"startTime":"0","endTime":"0","summary":"Equinix EQIX is well-poised to benefit from the robust data center demand. Its recurring revenue model and strategic expansions are encouraging. A solid balance sheet provides financial flexibility. Regular dividend payouts result in shareholder wealth creation.However, competition from other data centers, which leads to aggressive pricing policies, is a key concern for Equinix. High interest expenses add to its woes.Last December, EQIX collaborated with Dell Technologies to help enterprises deploy flexible and scalable AI infrastructure. Its International Business Exchange  data centers integrate the Dell AI Factory with NVIDIA to deliver a comprehensive suite of products, solutions and services on a neutral, cloud-adjacent platform.In the past three months, this Zacks Rank #3  stock has risen 7.7% against the industry’s 6.6% decline. Analysts seem bullish on this data center REIT with the Zacks Consensus Estimate for its 2025 funds from operations  per share having moved northward ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-equinix-stock-portfolio-182200495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4222","BK4567","BK4581","EQIX","BK4566","DLR","BK4084","BK4529","BK4554","BK4585","BK4588","IRM","BK4234"],"gpt_icon":0},{"id":"2500149985","title":"Digital Realty Stock Gains 12.7% in 3 Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149985?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:26","pubTimestamp":1735914360,"startTime":"0","endTime":"0","summary":"Shares ofDigital RealtyDLR have gained 12.7% in the past three months against theindustry’s 9.8% decline.Amid robust demand for data centers, Digital Realty is well-poised to grow backed by a diverse tenant base, accretive acquisitions, development efforts and solid balance-sheet strength.Analysts seem bullish on this Zacks Rank #3  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share revised upward marginally over the past three months to $7.09.Factors Behind DLR Stock’s Price Surge: Will the Trend Last?Digital Realty also has a high-quality, diversified customer base comprising tenants from cloud, content, information technology, network, other enterprise and financial industries. The majority of the tenants are investment grade and numerous customers use multiple locations across the portfolio. This assures stable revenue generation for the company.However, competition from other industry players is likely to lead to aggressive pricing pressure an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-stock-gains-12-142600242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","CUZ","BK4566","ALEX","BK4084","BK4194","BK4585","BK4588","BK4222","BK4160","BK4529","DLR"],"gpt_icon":0},{"id":"2500907244","title":"Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:50","pubTimestamp":1735854600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 0.19% to $177.00 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Digital Realty Trust Inc. closed $21.00 below its 52-week high , which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  fell 1.36% to $104.26, Alexandria Real Estate Equities Inc.  fell 0.05% to $97.50, and BXP Inc.  fell 0.89% to $73.70.Trading volume  remained 810,325 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2500041399","title":"Digital Realty Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500041399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500041399?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUABVWWYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","BK4588","BK4222","BK4084","BK4566","BK4585","DLR"],"gpt_icon":0},{"id":"2500902963","title":"Digital Realty Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902963","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902963?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan. 2, 2025 /PRNewswire/ -- Digital Realty ,the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, announced today that it will release financial results for the fourth quarter of 2024 after the market closes on Thursday, February 13, 2025. The company will host a conference call to discuss these results at 5:00 p.m. ET / 4:00 p.m. CT on Thursday, February 13, 2025.Telephone and webcast replays will be available one hour after the call until March 13, 2025. The telephone replay may be accessed by dialing +1  344-7529  or +1  317-0088  and using the conference ID #3368293. The webcast replay may be accessed on Digital Realty's website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digital-realty-schedules-fourth-quarter-210500034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-schedules-fourth-quarter-210500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLR"],"gpt_icon":0},{"id":"2500846944","title":"Jefferies Adjusts Price Target on Digital Realty Trust to $226 From $205, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500846944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500846944?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:08","pubTimestamp":1735816138,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $187.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","KIM","MODG","MAC","SBRA","NHI","UDR","REXR","KRG","ARE","SUI","EGP","BIIB","LTC","ECL","LU0960981461.USD","NNN","CCI","O","FMC","DOC","PSA","INVH","CTRE","EXR","NSA","NXRT","TRNO","FRT","CORZ","AMT","ESS","WELL","BRX","EQIX","PLD","AMGN","ELS","IVT","CUBE","DLR","AMH","SPG","MAA","STAG","HR","LXP","LIN","EQR","NTST"],"gpt_icon":0},{"id":"2500153623","title":"Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500153623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500153623?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:51","pubTimestamp":1735681860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  inched 0.63% higher to $177.33 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.43% to 5,881.63 and Dow Jones Industrial Average  falling 0.07% to 42,544.22.The stock's rise snapped a three-day losing streak.Digital Realty Trust Inc. closed $20.67 below its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Prologis Inc.  rose 0.57% to $105.70, Alexandria Real Estate Equities Inc.  rose 1.11% to $97.55, and BXP Inc.  rose 1.60% to $74.36.Trading volume  remained 653,274 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 31, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}