Global X Dax Germany ETF

41.19

+0.45001.10%

Post-market: 41.270.0800+0.19%16:30 EDT

Volume:484.16K

Turnover:19.82M

Market Cap:156.93M

PE:- -

High:41.25

Open:40.69

Low:40.69

Close:40.74

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/DAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DAX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":41.19,"timestamp":1742241600000,"preClose":40.74,"halted":0,"volume":484162,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.19,"latestTime":"16:30 EDT","volume":334,"amount":13768.339048,"timestamp":1742243444041},"delay":0,"changeRate":0.011046,"change":0.45,"floatShares":3810000,"shares":3810000,"lyrEps":0,"amount":19819366.103124,"amplitude":0.013623,"volumeRatio":1.635344,"dividePrice":0.74712,"prevYearClose":33.319,"fiveDayClose":39.7,"twentyDayClose":38.35,"impliedVol":0.2241,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":3810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.635344,"shares":3810000,"dividePrice":0.74712,"high":41.245,"amplitude":0.013623,"preClose":40.74,"low":40.69,"week52Low":30.5201,"pbRate":"--","week52High":41.32,"institutionHeld":0,"latestPrice":41.19,"committee":0.998668,"eps":0,"divideRate":0.018138,"volume":484162,"delay":0,"ttmEps":0,"open":40.69,"prevYearClose":33.319,"prevWeekClose":40.74,"prevMonthClose":37.98,"prevQuarterClose":33.319,"fiveDayClose":39.7,"twentyDayClose":38.35,"sixtyDayClose":34.7006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"DAX","amount":0.11254,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Dax Germany ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"date":"2023-06-29","symbol":"DAX","amount":0.651217,"announcedDate":"2023-06-28","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Global X Dax Germany ETF","recordDate":"2023-07-10","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-10"},{"market":"US","date":"2022-12-29","symbol":"DAX","amount":0.110624,"defaultRemindTime":1672324200000,"name":"Global X Dax Germany ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-01","value":0.272727,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.07917,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1275,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520084595","title":"DAX Ends 0.73% Higher at 23154.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520084595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520084595?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:15","pubTimestamp":1742231700,"startTime":"0","endTime":"0","summary":"The DAX is up 167.75 points or 0.73% today to 23154.57. --Up 587.43 points or 2.60% over the last two trading days. --Today's closing value is the second highest this year. --Off 1.13% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 33.54% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 16.32% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2519380238","title":"DAX Ends the Week 0.10% Lower at 22986.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380238?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:15","pubTimestamp":1741972500,"startTime":"0","endTime":"0","summary":"The DAX is down 22.12 points or 0.10% this week to 22986.82. --Largest one week point and percentage decline since the week ending Feb. 21, 2025. --Largest one day point and percentage gain since Wednesday, March 5, 2025. --Today's closing value is the fifth highest this year. --Highest closing value since Friday, March 7, 2025. --Off 1.85% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 32.57% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 15.48% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2519522838","title":"DAX Ends 0.48% Lower at 22567.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519522838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519522838?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:11","pubTimestamp":1741885860,"startTime":"0","endTime":"0","summary":"The DAX is down 109.27 points or 0.48% today to 22567.14. --Off 3.64% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 30.15% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 13.37% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2518238727","title":"DAX Ends 1.29% Lower at 22328.77 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:39","pubTimestamp":1741714740,"startTime":"0","endTime":"0","summary":"The DAX is down 292.18 points or 1.29% today to 22328.77. --Down 1090.71 points or 4.66% over the last three trading days. --Lowest closing value since Tuesday, March 4, 2025. --Off 4.66% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 28.78% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 12.17% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115}]}}