Commercial Vehicle

1.56

-0.0050-0.32%

Volume:491.63K

Turnover:765.03K

Market Cap:53.82M

PE:1.53

High:1.62

Open:1.57

Low:1.51

Close:1.57

Loading ...

Overview Company News Filings

Feb 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CVGI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVGI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"Commercial Vehicle","latestPrice":1.56,"timestamp":1742241600000,"preClose":1.565,"halted":0,"volume":491632,"delay":0,"changeRate":-0.003195,"change":-0.005,"floatShares":23979710,"shares":34498579,"eps":1.017849,"lyrEps":1.49549,"pbRate":0.4,"amount":765030.2332,"amplitude":0.070288,"volumeRatio":0.893024904754406,"dividePrice":0,"prevYearClose":2.48,"fiveDayClose":1.86,"twentyDayClose":2.06,"impliedVol":0.9848,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":23979710,"roa":"1.38%","roe":"-23.16%","lyrEps":1.49549,"volumeRatio":0.893024904754406,"shares":34498579,"dividePrice":0,"high":1.62,"amplitude":0.070288,"preClose":1.565,"low":1.51,"week52Low":1.49,"pbRate":"0.40","psRate":"0.07","week52High":6.635,"institutionHeld":0.6892,"latestPrice":1.56,"committee":-0.333333,"eps":1.017849,"divideRate":0,"volume":491632,"delay":0,"ttmEps":1.017849,"open":1.57,"prevYearClose":2.48,"prevWeekClose":1.565,"prevMonthClose":2.08,"prevQuarterClose":2.48,"fiveDayClose":1.86,"twentyDayClose":2.06,"sixtyDayClose":2.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-03-04","symbol":"CVGI","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1670126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-03-17","current":-1.8168,"percent":0.447518,"low":-110.893968,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"high":25.893885,"avg":-4.906194,"sd":25.214141,"marketCap":50628776},"quantilePoints":[{"date":"2020-03-20","current":3.554095,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":56076516},{"date":"2020-03-27","current":3.117279,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":49184430},{"date":"2020-04-03","current":2.620897,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":41352515},{"date":"2020-04-09","current":3.295977,"twenty":5.371121,"median":11.74833,"eighty":29.769203,"marketCap":52003920},{"date":"2020-04-17","current":2.759884,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":43545451},{"date":"2020-04-24","current":3.097424,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":48871154},{"date":"2020-05-01","current":4.357193,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":68747791},{"date":"2020-05-08","current":4.235597,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":66829248},{"date":"2020-05-15","current":3.141232,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":49562361},{"date":"2020-05-22","current":-3.213224,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":60415036},{"date":"2020-05-29","current":-4.3013,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":80873038},{"date":"2020-06-05","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-12","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-19","current":-4.199293,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":78955101},{"date":"2020-06-26","current":-4.488313,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84389257},{"date":"2020-07-02","current":-4.87934,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":91741352},{"date":"2020-07-10","current":-3.910273,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":73520944},{"date":"2020-07-17","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.840875,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":167654177},{"date":"2024-06-07","current":4.018146,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":175392062},{"date":"2024-06-14","current":3.899965,"twenty":-17.968409,"median":4.000002,"eighty":12.644376,"marketCap":170233472},{"date":"2024-06-21","current":3.833488,"twenty":-17.979183,"median":3.976685,"eighty":12.675225,"marketCap":167331765},{"date":"2024-06-28","current":3.685762,"twenty":-18.011507,"median":3.96555,"eighty":12.76777,"marketCap":160883528},{"date":"2024-07-05","current":3.582354,"twenty":-18.011507,"median":3.95548,"eighty":12.76777,"marketCap":156369761},{"date":"2024-07-12","current":3.656217,"twenty":-18.011507,"median":3.945034,"eighty":12.76777,"marketCap":159593880},{"date":"2024-07-15","current":3.597127,"twenty":-18.011507,"median":3.937063,"eighty":12.76777,"marketCap":157014585},{"date":"2024-08-02","current":3.767012,"twenty":-18.042258,"median":3.899965,"eighty":13.032886,"marketCap":164430058},{"date":"2024-08-09","current":3.428018,"twenty":-18.042258,"median":3.886889,"eighty":13.032886,"marketCap":109384617},{"date":"2024-08-16","current":3.590291,"twenty":-18.042258,"median":3.848261,"eighty":13.032886,"marketCap":114562588},{"date":"2024-08-23","current":3.651143,"twenty":-18.042258,"median":3.818716,"eighty":13.032886,"marketCap":116504326},{"date":"2024-08-30","current":3.610575,"twenty":-18.042258,"median":3.78299,"eighty":13.032886,"marketCap":115209834},{"date":"2024-09-06","current":3.377307,"twenty":-18.042258,"median":3.742422,"eighty":13.032886,"marketCap":107766502},{"date":"2024-09-13","current":3.346881,"twenty":-18.042258,"median":3.685762,"eighty":13.032886,"marketCap":106795632},{"date":"2024-09-20","current":3.519296,"twenty":-18.042258,"median":3.656217,"eighty":13.032886,"marketCap":112297226},{"date":"2024-09-27","current":3.448302,"twenty":-18.042258,"median":3.610575,"eighty":13.032886,"marketCap":110031864},{"date":"2024-10-04","current":3.164324,"twenty":-18.042258,"median":3.582354,"eighty":13.032886,"marketCap":100970416},{"date":"2024-10-11","current":3.052761,"twenty":-18.042258,"median":3.546552,"eighty":13.032886,"marketCap":97410562},{"date":"2024-10-18","current":3.174466,"twenty":-18.042258,"median":3.493719,"eighty":13.032886,"marketCap":101294039},{"date":"2024-10-25","current":3.042619,"twenty":-18.042258,"median":3.458444,"eighty":13.032886,"marketCap":97086939},{"date":"2024-10-31","current":3.052761,"twenty":-18.042258,"median":3.417876,"eighty":13.032886,"marketCap":97410562},{"date":"2024-11-08","current":2.426323,"twenty":-18.052508,"median":3.351952,"eighty":13.08127,"marketCap":82817679},{"date":"2024-11-15","current":2.435801,"twenty":-18.052508,"median":3.316455,"eighty":13.08127,"marketCap":83141185},{"date":"2024-11-22","current":2.284156,"twenty":-18.052508,"median":3.279491,"eighty":13.08127,"marketCap":77965080},{"date":"2024-11-29","current":2.284156,"twenty":-18.052508,"median":3.244578,"eighty":13.08127,"marketCap":77965080},{"date":"2024-12-06","current":2.189377,"twenty":-18.052508,"median":3.215795,"eighty":13.08127,"marketCap":74730015},{"date":"2024-12-13","current":2.255722,"twenty":-18.052508,"median":3.188248,"eighty":13.08127,"marketCap":76994561},{"date":"2024-12-20","current":2.037732,"twenty":-18.052508,"median":3.15699,"eighty":13.08127,"marketCap":69553910},{"date":"2024-12-27","current":2.208333,"twenty":-18.052508,"median":3.128827,"eighty":13.08127,"marketCap":75377028},{"date":"2025-01-03","current":2.189377,"twenty":-18.052508,"median":3.105519,"eighty":13.08127,"marketCap":74730015},{"date":"2025-01-10","current":2.056688,"twenty":-18.062758,"median":3.073045,"eighty":13.129654,"marketCap":70200923},{"date":"2025-01-17","current":2.075643,"twenty":-18.062758,"median":3.052761,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-24","current":2.075643,"twenty":-18.062758,"median":2.998147,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-31","current":2.066166,"twenty":-18.062758,"median":2.918726,"eighty":13.129654,"marketCap":70524430},{"date":"2025-02-07","current":1.952432,"twenty":-18.062758,"median":2.740029,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-14","current":1.952432,"twenty":-18.062758,"median":2.596924,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-21","current":1.923998,"twenty":-18.062758,"median":2.435801,"eighty":13.129654,"marketCap":65671831},{"date":"2025-02-28","current":1.933476,"twenty":-18.062758,"median":2.359978,"eighty":13.129654,"marketCap":65995338},{"date":"2025-03-07","current":1.96191,"twenty":-18.063282,"median":2.303111,"eighty":13.142967,"marketCap":66965857},{"date":"2025-03-14","current":-1.76456,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"marketCap":49172997},{"date":"2025-03-17","current":-1.8168,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"marketCap":50628776}],"customCompares":[{"symbol":"CVGI","name":"Commercial Vehicle","items":[{"date":"2020-03-20","value":3.554095,"marketCap":56076516},{"date":"2020-03-27","value":3.117279,"marketCap":49184430},{"date":"2020-04-03","value":2.620897,"marketCap":41352515},{"date":"2020-04-09","value":3.295977,"marketCap":52003920},{"date":"2020-04-17","value":2.759884,"marketCap":43545451},{"date":"2020-04-24","value":3.097424,"marketCap":48871154},{"date":"2020-05-01","value":4.357193,"marketCap":68747791},{"date":"2020-05-08","value":4.235597,"marketCap":66829248},{"date":"2020-05-15","value":3.141232,"marketCap":49562361},{"date":"2020-05-22","value":-3.213224,"marketCap":60415036},{"date":"2020-05-29","value":-4.3013,"marketCap":80873038},{"date":"2020-06-05","value":-4.505314,"marketCap":84708914},{"date":"2020-06-12","value":-4.505314,"marketCap":84708914},{"date":"2020-06-19","value":-4.199293,"marketCap":78955101},{"date":"2020-06-26","value":-4.488313,"marketCap":84389257},{"date":"2020-07-02","value":-4.87934,"marketCap":91741352},{"date":"2020-07-10","value":-3.910273,"marketCap":73520944},{"date":"2020-07-17","value":-3.978277,"marketCap":74799569},{"date":"2020-07-24","value":-3.995278,"marketCap":75119225},{"date":"2020-07-31","value":-3.978277,"marketCap":74799569},{"date":"2020-08-07","value":-5.049352,"marketCap":94937915},{"date":"2020-08-14","value":-3.835978,"marketCap":143638211},{"date":"2020-08-21","value":-3.635461,"marketCap":136129850},{"date":"2020-08-28","value":-4.036495,"marketCap":151146572},{"date":"2020-09-04","value":-4.097522,"marketCap":153431725},{"date":"2020-09-11","value":-4.43753,"marketCap":166163294},{"date":"2020-09-18","value":-4.99549,"marketCap":187056125},{"date":"2020-09-25","value":-4.463684,"marketCap":167142645},{"date":"2020-10-02","value":-5.701659,"marketCap":213498613},{"date":"2020-10-09","value":-5.448833,"marketCap":204031550},{"date":"2020-10-16","value":-5.021644,"marketCap":188035476},{"date":"2020-10-23","value":-5.213443,"marketCap":195217387},{"date":"2020-10-30","value":-5.100108,"marketCap":190973530},{"date":"2020-11-06","value":-5.841149,"marketCap":218721821},{"date":"2020-11-13","value":-5.868288,"marketCap":237354652},{"date":"2020-11-20","value":-5.587701,"marketCap":226005728},{"date":"2020-11-27","value":-5.844238,"marketCap":236381887},{"date":"2020-12-04","value":-6.221027,"marketCap":251621872},{"date":"2020-12-11","value":-7.551813,"marketCap":305448200},{"date":"2020-12-18","value":-7.11089,"marketCap":287614176},{"date":"2020-12-24","value":-6.830303,"marketCap":276265251},{"date":"2020-12-31","value":-6.934521,"marketCap":280480566},{"date":"2021-01-08","value":-7.167008,"marketCap":289883961},{"date":"2021-01-15","value":-6.998655,"marketCap":283074606},{"date":"2021-01-22","value":-7.158991,"marketCap":289559706},{"date":"2021-01-29","value":-6.6379,"marketCap":268483131},{"date":"2021-02-05","value":-7.391478,"marketCap":298963100},{"date":"2021-02-12","value":-7.591897,"marketCap":307069475},{"date":"2021-02-19","value":-7.631981,"marketCap":308690750},{"date":"2021-02-26","value":-7.367427,"marketCap":297990335},{"date":"2021-03-05","value":-7.664049,"marketCap":309987770},{"date":"2021-03-12","value":-9.161824,"marketCap":339436429},{"date":"2021-03-19","value":-8.810797,"marketCap":326431202},{"date":"2021-03-26","value":-8.916105,"marketCap":330332770},{"date":"2021-04-01","value":-8.503647,"marketCap":315051628},{"date":"2021-04-09","value":-8.72304,"marketCap":323179895},{"date":"2021-04-16","value":-8.591404,"marketCap":318302935},{"date":"2021-04-23","value":-8.687937,"marketCap":321879373},{"date":"2021-04-30","value":-9.683086,"marketCap":358748636},{"date":"2021-05-07","value":-110.893968,"marketCap":439694585},{"date":"2021-05-14","value":-101.424371,"marketCap":402147632},{"date":"2021-05-21","value":-103.501037,"marketCap":410381613},{"date":"2021-05-28","value":-95.775839,"marketCap":379751203},{"date":"2021-06-04","value":-96.772639,"marketCap":383703514},{"date":"2021-06-11","value":-95.02824,"marketCap":376786970},{"date":"2021-06-18","value":-89.628908,"marketCap":355378619},{"date":"2021-06-25","value":-88.798241,"marketCap":352085027},{"date":"2021-07-02","value":-80.989977,"marketCap":321125259},{"date":"2021-07-09","value":-81.322243,"marketCap":322442695},{"date":"2021-07-16","value":-73.763179,"marketCap":292471005},{"date":"2021-07-23","value":-76.753578,"marketCap":304327937},{"date":"2021-07-30","value":-75.922912,"marketCap":301034345},{"date":"2021-08-06","value":22.893099,"marketCap":311964255},{"date":"2021-08-13","value":22.723699,"marketCap":309655851},{"date":"2021-08-20","value":23.062498,"marketCap":314272658},{"date":"2021-08-27","value":25.676086,"marketCap":349888028},{"date":"2021-09-03","value":24.417692,"marketCap":332739887},{"date":"2021-09-10","value":21.828303,"marketCap":297454289},{"date":"2021-09-17","value":23.062498,"marketCap":314272658},{"date":"2021-09-24","value":23.231897,"marketCap":316581062},{"date":"2021-10-01","value":24.054693,"marketCap":327793308},{"date":"2021-10-08","value":24.320892,"marketCap":331420799},{"date":"2021-10-15","value":24.393492,"marketCap":332410115},{"date":"2021-10-22","value":24.90169,"marketCap":339335326},{"date":"2021-10-29","value":24.296692,"marketCap":331091027},{"date":"2021-11-05","value":17.539246,"marketCap":297465609},{"date":"2021-11-12","value":17.578135,"marketCap":298125178},{"date":"2021-11-19","value":17.792029,"marketCap":301752808},{"date":"2021-11-26","value":17.480911,"marketCap":296476256},{"date":"2021-12-03","value":16.567004,"marketCap":280976385},{"date":"2021-12-10","value":16.216997,"marketCap":275040264},{"date":"2021-12-17","value":14.525296,"marketCap":246349014},{"date":"2021-12-23","value":14.680854,"marketCap":248987289},{"date":"2021-12-31","value":15.672541,"marketCap":265806298},{"date":"2022-01-07","value":15.750321,"marketCap":267125436},{"date":"2022-01-14","value":16.450335,"marketCap":278997678},{"date":"2022-01-21","value":15.2642,"marketCap":258880824},{"date":"2022-01-28","value":14.797523,"marketCap":250965996},{"date":"2022-02-04","value":14.58363,"marketCap":247338367},{"date":"2022-02-11","value":14.680854,"marketCap":248987289},{"date":"2022-02-18","value":15.497538,"marketCap":262838238},{"date":"2022-02-25","value":15.516982,"marketCap":263168023},{"date":"2022-03-04","value":11.887035,"marketCap":282103107},{"date":"2022-03-11","value":10.958793,"marketCap":260074076},{"date":"2022-03-18","value":11.623802,"marketCap":275856068},{"date":"2022-03-25","value":12.302665,"marketCap":291966852},{"date":"2022-04-01","value":11.485258,"marketCap":272568153},{"date":"2022-04-08","value":10.584726,"marketCap":251196706},{"date":"2022-04-14","value":10.460036,"marketCap":248237582},{"date":"2022-04-22","value":10.217532,"marketCap":242482464},{"date":"2022-04-29","value":9.967646,"marketCap":236552186},{"date":"2022-05-06","value":12.305045,"marketCap":236552186},{"date":"2022-05-13","value":11.328182,"marketCap":217772974},{"date":"2022-05-20","value":10.642664,"marketCap":204594579},{"date":"2022-05-27","value":11.5167,"marketCap":221397032},{"date":"2022-06-03","value":11.962286,"marketCap":229962989},{"date":"2022-06-10","value":11.568113,"marketCap":222385412},{"date":"2022-06-17","value":9.42587,"marketCap":181202928},{"date":"2022-06-24","value":9.408732,"marketCap":180873468},{"date":"2022-07-01","value":9.477284,"marketCap":182191308},{"date":"2022-07-08","value":10.385595,"marketCap":199652681},{"date":"2022-07-15","value":10.625526,"marketCap":204265119},{"date":"2022-07-22","value":11.808045,"marketCap":226997850},{"date":"2022-07-29","value":13.196218,"marketCap":253684099},{"date":"2022-08-05","value":15.08,"marketCap":250539127},{"date":"2022-08-12","value":15.3816,"marketCap":255549910},{"date":"2022-08-19","value":14.7784,"marketCap":245528344},{"date":"2022-08-26","value":13.81328,"marketCap":229493840},{"date":"2022-09-02","value":12.405814,"marketCap":206110188},{"date":"2022-09-09","value":12.446027,"marketCap":206778293},{"date":"2022-09-16","value":11.420587,"marketCap":189741632},{"date":"2022-09-23","value":9.83216,"marketCap":163351511},{"date":"2022-09-30","value":9.048,"marketCap":150323476},{"date":"2022-10-07","value":9.007787,"marketCap":149655372},{"date":"2022-10-14","value":8.1432,"marketCap":135291128},{"date":"2022-10-21","value":8.32416,"marketCap":138297598},{"date":"2022-10-28","value":9.791947,"marketCap":162683406},{"date":"2022-11-04","value":14.664086,"marketCap":185559339},{"date":"2022-11-11","value":18.22461,"marketCap":230614215},{"date":"2022-11-18","value":16.879523,"marketCap":213593484},{"date":"2022-11-25","value":17.064143,"marketCap":215929663},{"date":"2022-12-02","value":19.305954,"marketCap":244297548},{"date":"2022-12-09","value":17.85537,"marketCap":225941858},{"date":"2022-12-16","value":17.749873,"marketCap":224606898},{"date":"2022-12-23","value":17.486131,"marketCap":221269500},{"date":"2022-12-30","value":17.960867,"marketCap":227276817},{"date":"2023-01-06","value":18.620224,"marketCap":235620312},{"date":"2023-01-13","value":19.516948,"marketCap":246967466},{"date":"2023-01-20","value":19.042212,"marketCap":240960150},{"date":"2023-01-27","value":19.780691,"marketCap":250304865},{"date":"2023-02-03","value":22.391742,"marketCap":283345107},{"date":"2023-02-10","value":21.706012,"marketCap":274667871},{"date":"2023-02-17","value":21.653263,"marketCap":274000392},{"date":"2023-02-24","value":20.88841,"marketCap":264321937},{"date":"2023-03-03","value":22.286245,"marketCap":282010147},{"date":"2023-03-10","value":-11.458689,"marketCap":251758857},{"date":"2023-03-17","value":-10.032044,"marketCap":220414045},{"date":"2023-03-24","value":-10.183815,"marketCap":223748600},{"date":"2023-03-31","value":-11.079262,"marketCap":243422471},{"date":"2023-04-06","value":-10.426648,"marketCap":229083887},{"date":"2023-04-14","value":-11.139971,"marketCap":244756292},{"date":"2023-04-21","value":-11.033466,"marketCap":242416288},{"date":"2023-04-28","value":-10.760286,"marketCap":236414234},{"date":"2023-05-05","value":-17.703463,"marketCap":305437855},{"date":"2023-05-12","value":-19.013429,"marketCap":328038692},{"date":"2023-05-19","value":-17.957634,"marketCap":309823060},{"date":"2023-05-26","value":-18.657982,"marketCap":321906159},{"date":"2023-06-02","value":-17.580524,"marketCap":303316775},{"date":"2023-06-09","value":-18.406575,"marketCap":317568636},{"date":"2023-06-16","value":-18.011507,"marketCap":310752529},{"date":"2023-06-23","value":-18.262914,"marketCap":315090052},{"date":"2023-06-30","value":-19.591779,"marketCap":338016958},{"date":"2023-07-07","value":-18.388617,"marketCap":317258813},{"date":"2023-07-14","value":-19.088965,"marketCap":329341912},{"date":"2023-07-21","value":-18.981219,"marketCap":327482974},{"date":"2023-07-28","value":-18.460448,"marketCap":318498105},{"date":"2023-08-04","value":-33.151519,"marketCap":318188282},{"date":"2023-08-11","value":-33.80717,"marketCap":324481213},{"date":"2023-08-18","value":-30.212729,"marketCap":289981774},{"date":"2023-08-25","value":-28.269788,"marketCap":271333428},{"date":"2023-09-01","value":-29.824141,"marketCap":286252104},{"date":"2023-09-08","value":-26.974494,"marketCap":258901198},{"date":"2023-09-15","value":-25.776348,"marketCap":247401384},{"date":"2023-09-22","value":-25.484907,"marketCap":244604133},{"date":"2023-09-29","value":-25.322995,"marketCap":243050104},{"date":"2023-10-06","value":-24.642966,"marketCap":236523183},{"date":"2023-10-13","value":-24.254377,"marketCap":232793514},{"date":"2023-10-20","value":-22.570495,"marketCap":216631614},{"date":"2023-10-27","value":-22.764789,"marketCap":218496449},{"date":"2023-11-03","value":-32.942546,"marketCap":193010376},{"date":"2023-11-10","value":-30.615831,"marketCap":179378151},{"date":"2023-11-17","value":-34.348149,"marketCap":201245806},{"date":"2023-11-24","value":-34.402241,"marketCap":201562729},{"date":"2023-12-01","value":-35.267706,"marketCap":206633489},{"date":"2023-12-08","value":-36.511812,"marketCap":213922707},{"date":"2023-12-15","value":-37.918193,"marketCap":222162693},{"date":"2023-12-22","value":-38.83775,"marketCap":227550376},{"date":"2023-12-29","value":-38.621384,"marketCap":226282686},{"date":"2024-01-05","value":-36.133171,"marketCap":211704250},{"date":"2024-01-12","value":-34.834973,"marketCap":204098109},{"date":"2024-01-19","value":-33.753142,"marketCap":197759658},{"date":"2024-01-26","value":-36.403629,"marketCap":213288862},{"date":"2024-02-02","value":-35.916805,"marketCap":210436559},{"date":"2024-02-09","value":-34.564515,"marketCap":202513496},{"date":"2024-02-16","value":-36.619995,"marketCap":214556552},{"date":"2024-02-23","value":-34.997248,"marketCap":205048876},{"date":"2024-03-01","value":-35.375889,"marketCap":207267334},{"date":"2024-03-08","value":3.976685,"marketCap":196491968},{"date":"2024-03-15","value":3.886889,"marketCap":192055053},{"date":"2024-03-22","value":4.069229,"marketCap":201064651},{"date":"2024-03-28","value":4.127085,"marketCap":203923390},{"date":"2024-04-05","value":4.088514,"marketCap":202017564},{"date":"2024-04-12","value":4.0628,"marketCap":200747013},{"date":"2024-04-19","value":3.980795,"marketCap":196695084},{"date":"2024-04-26","value":3.951879,"marketCap":195266306},{"date":"2024-05-03","value":3.816937,"marketCap":188598676},{"date":"2024-05-10","value":4.291439,"marketCap":187321302},{"date":"2024-05-17","value":3.959055,"marketCap":172812767},{"date":"2024-05-24","value":3.803943,"marketCap":166042118},{"date":"2024-05-31","value":3.840875,"marketCap":167654177},{"date":"2024-06-07","value":4.018146,"marketCap":175392062},{"date":"2024-06-14","value":3.899965,"marketCap":170233472},{"date":"2024-06-21","value":3.833488,"marketCap":167331765},{"date":"2024-06-28","value":3.685762,"marketCap":160883528},{"date":"2024-07-05","value":3.582354,"marketCap":156369761},{"date":"2024-07-12","value":3.656217,"marketCap":159593880},{"date":"2024-07-15","value":3.597127,"marketCap":157014585},{"date":"2024-08-02","value":3.767012,"marketCap":164430058},{"date":"2024-08-09","value":3.428018,"marketCap":109384617},{"date":"2024-08-16","value":3.590291,"marketCap":114562588},{"date":"2024-08-23","value":3.651143,"marketCap":116504326},{"date":"2024-08-30","value":3.610575,"marketCap":115209834},{"date":"2024-09-06","value":3.377307,"marketCap":107766502},{"date":"2024-09-13","value":3.346881,"marketCap":106795632},{"date":"2024-09-20","value":3.519296,"marketCap":112297226},{"date":"2024-09-27","value":3.448302,"marketCap":110031864},{"date":"2024-10-04","value":3.164324,"marketCap":100970416},{"date":"2024-10-11","value":3.052761,"marketCap":97410562},{"date":"2024-10-18","value":3.174466,"marketCap":101294039},{"date":"2024-10-25","value":3.042619,"marketCap":97086939},{"date":"2024-10-31","value":3.052761,"marketCap":97410562},{"date":"2024-11-08","value":2.426323,"marketCap":82817679},{"date":"2024-11-15","value":2.435801,"marketCap":83141185},{"date":"2024-11-22","value":2.284156,"marketCap":77965080},{"date":"2024-11-29","value":2.284156,"marketCap":77965080},{"date":"2024-12-06","value":2.189377,"marketCap":74730015},{"date":"2024-12-13","value":2.255722,"marketCap":76994561},{"date":"2024-12-20","value":2.037732,"marketCap":69553910},{"date":"2024-12-27","value":2.208333,"marketCap":75377028},{"date":"2025-01-03","value":2.189377,"marketCap":74730015},{"date":"2025-01-10","value":2.056688,"marketCap":70200923},{"date":"2025-01-17","value":2.075643,"marketCap":70847936},{"date":"2025-01-24","value":2.075643,"marketCap":70847936},{"date":"2025-01-31","value":2.066166,"marketCap":70524430},{"date":"2025-02-07","value":1.952432,"marketCap":66642351},{"date":"2025-02-14","value":1.952432,"marketCap":66642351},{"date":"2025-02-21","value":1.923998,"marketCap":65671831},{"date":"2025-02-28","value":1.933476,"marketCap":65995338},{"date":"2025-03-07","value":1.96191,"marketCap":66965857},{"date":"2025-03-14","value":-1.76456,"marketCap":49172997},{"date":"2025-03-17","value":-1.8168,"marketCap":50628776}]},{"symbol":"CAT","name":"Caterpillar","items":[{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-14","value":14.76089,"marketCap":159299522919},{"date":"2025-03-17","value":15.041219,"marketCap":162324832631}]},{"symbol":"PCAR","name":"PACCAR Inc","items":[{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-14","value":12.410157,"marketCap":51651072187},{"date":"2025-03-17","value":12.509771,"marketCap":52065666243}]},{"symbol":"CMI","name":"Cummins","items":[{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-14","value":10.902333,"marketCap":43020605838},{"date":"2025-03-17","value":11.208234,"marketCap":44227690458}]}],"industryCompare":{"bkCode":"BK4149","name":"Construction Machinery & Heavy Trucks","current":14.667111,"rank":4,"totalCount":29,"items":[{"symbol":"RAIL","name":"FreightCar America","value":-1.639769,"marketCap":124322335},{"symbol":"WAB","name":"Westinghouse Air Brake","value":28.909901,"marketCap":30528855387},{"symbol":"ASTE","name":"Astec","value":194.364121,"marketCap":835765720},{"symbol":"CAT","name":"Caterpillar","value":15.041219,"marketCap":162324832631},{"symbol":"CMI","name":"Cummins","value":11.208234,"marketCap":44227690458},{"symbol":"FSS","name":"Federal Signal","value":21.800611,"marketCap":4715472171},{"symbol":"MTW","name":"Manitowoc","value":5.987933,"marketCap":334126669},{"symbol":"OSK","name":"Oshkosh","value":9.068846,"marketCap":6179511939},{"symbol":"PCAR","name":"PACCAR Inc","value":12.509771,"marketCap":52065666243},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-114.85781,"marketCap":321027579},{"symbol":"TEX","name":"Terex","value":7.989803,"marketCap":2676584000},{"symbol":"TRN","name":"Trinity","value":17.250234,"marketCap":2387432323},{"symbol":"TWIN","name":"Twin Disc","value":11.74928,"marketCap":110266994},{"symbol":"WNC","name":"Wabash National","value":-1.652739,"marketCap":469495175},{"symbol":"GBX","name":"Greenbrier","value":9.346461,"marketCap":1721618158},{"symbol":"MLR","name":"Miller","value":8.053302,"marketCap":511336352},{"symbol":"CYD","name":"China Yuchai","value":18.685599040800003,"marketCap":834032275},{"symbol":"WPRT","name":"Westport Fuel","value":-2.361915215850829,"marketCap":60571315.53},{"symbol":"PLOW","name":"Douglas Dynamics","value":10.035347,"marketCap":563494746},{"symbol":"CVGI","name":"Commercial Vehicle","value":-1.8168,"marketCap":50628776},{"symbol":"ALSN","name":"Allison Transmission","value":11.246066,"marketCap":8220873986},{"symbol":"REVG","name":"Rev Group Inc.","value":17.112195,"marketCap":1593145336},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.161749,"marketCap":476749141},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.7446408970279697,"marketCap":15980815.88},{"symbol":"BLBD","name":"Blue Bird","value":10.175136,"marketCap":1100125532},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.12159,"marketCap":6791923},{"symbol":"XOS","name":"XOS Inc.","value":-0.68331,"marketCap":30752387},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":16.425897,"marketCap":3048646394},{"symbol":"HCAI","name":"Huachen AI Parking Management Technology Holding Co., Ltd.","value":83.154647,"marketCap":264600000}]},"updateTime":1742296558933},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGI\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9055980","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004788-CVGI","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CVGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000083423720004788/0000834237-20-004788-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000083423720004788/us2026081057_020420.txt","primary":true,"translateUrl":null,"linkName":"us2026081057_020420.txt","type":"SC 13G/A","id":"NTFILE9SUbu5gNKpwZfy1T","market":"us","size":11370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014168","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000012-CVGI","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CVGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000090630420000012/0000906304-20-000012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906304/000090630420000012/cvgi5.txt","primary":true,"translateUrl":null,"linkName":"cvgi5.txt","type":"SC 13G/A","id":"NTFILE7g5aW1q87FXerz8w","market":"us","size":5858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8777527","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014369-CVGI","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"CVGI","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/0001628280-19-014369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/a8kq42019portlandnboca.htm","primary":true,"translateUrl":null,"linkName":"a8kq42019portlandnboca.htm","type":"8-K","id":"NTFILEChLfqwKrKiSePWmM","market":"us","size":45832},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final.htm","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final.htm","type":"EX-99.1","id":"NTFILE6GSUtLwAaa9YE9GC","market":"us","size":33747},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final001.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final001.jpg","type":"GRAPHIC","id":"NTFILEBHKPwdsqmh6q6u2B","market":"us","size":95479},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final002.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final002.jpg","type":"GRAPHIC","id":"NTFILE5gXdvQuUxwGWZPVt","market":"us","size":392568},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final003.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final003.jpg","type":"GRAPHIC","id":"NTFILEm6R5ajXxB34iANrJ","market":"us","size":176254},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final004.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final004.jpg","type":"GRAPHIC","id":"NTFILEDtFeAreSqssnqHGa","market":"us","size":101129},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final005.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final005.jpg","type":"GRAPHIC","id":"NTFILEDFNPgjYsciUeUnqn","market":"us","size":136066},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final006.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final006.jpg","type":"GRAPHIC","id":"NTFILE5b5BqmcMBTmB4Nar","market":"us","size":145192},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final007.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final007.jpg","type":"GRAPHIC","id":"NTFILE7pW3YzreF2j2BzhC","market":"us","size":139099},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final008.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final008.jpg","type":"GRAPHIC","id":"NTFILEHJ9zAdx1pdkohTEx","market":"us","size":155941},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final009.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final009.jpg","type":"GRAPHIC","id":"NTFILECbEL4NuuVtAhTLr7","market":"us","size":129956},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final010.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final010.jpg","type":"GRAPHIC","id":"NTFILECHNWCVFK6M4743Uo","market":"us","size":146831},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final011.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final011.jpg","type":"GRAPHIC","id":"NTFILE7PmgMPygPo7qyryZ","market":"us","size":123291},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final012.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final012.jpg","type":"GRAPHIC","id":"NTFILE8NAPRUW6Xq8k4pAF","market":"us","size":108070},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final013.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final013.jpg","type":"GRAPHIC","id":"NTFILE927Q5EucYAWgv552","market":"us","size":111528},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final014.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final014.jpg","type":"GRAPHIC","id":"NTFILE38QUZsBYdqhQU9Bw","market":"us","size":81786},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final015.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final015.jpg","type":"GRAPHIC","id":"NTFILEFgiNYKFYAAuQ4mkz","market":"us","size":153771},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final016.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final016.jpg","type":"GRAPHIC","id":"NTFILE3Y8Mn9GL6bmzc9vH","market":"us","size":85731},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final017.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final017.jpg","type":"GRAPHIC","id":"NTFILEChAsRsA8W5m8XsTs","market":"us","size":131716},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final018.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final018.jpg","type":"GRAPHIC","id":"NTFILE84rDTi75jEitQzRt","market":"us","size":129522},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final019.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final019.jpg","type":"GRAPHIC","id":"NTFILECQiBfijxHmbfcexW","market":"us","size":100778},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final020.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final020.jpg","type":"GRAPHIC","id":"NTFILE49JmZgdBvzVvBdRw","market":"us","size":154049},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final021.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final021.jpg","type":"GRAPHIC","id":"NTFILEHfrdYFMb8L4cBvHm","market":"us","size":160677},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final022.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final022.jpg","type":"GRAPHIC","id":"NTFILEGtbFVWMTubUCKRCg","market":"us","size":196636},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019014369/cvgiirdeckq42019final023.jpg","primary":false,"translateUrl":null,"linkName":"cvgiirdeckq42019final023.jpg","type":"GRAPHIC","id":"NTFILEGV1thtiPyyNo8K2F","market":"us","size":101327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8609520","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013514-CVGI","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/0001628280-19-013514-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgiq3201910-q.htm","primary":true,"translateUrl":null,"linkName":"cvgiq3201910-q.htm","type":"10-Q","id":"NTFILE9t1dDLCtVbLgMSGN","market":"us","size":1362857},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea.htm","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea.htm","type":"EX-10.1","id":"NTFILE6wbcu9vQV75txgLb","market":"us","size":159660},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment.htm","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment.htm","type":"EX-10.2","id":"NTFILE8HdCmwxhp99NDNNV","market":"us","size":582120},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/q32019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit311.htm","type":"EX-31.1","id":"NTFILE614352g89eqCSwAk","market":"us","size":11950},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/q32019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit312.htm","type":"EX-31.2","id":"NTFILE4wAjoTvYuLv7JysS","market":"us","size":11963},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/q32019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit321.htm","type":"EX-32.1","id":"NTFILE5MfzkZbi8uwSBA9Y","market":"us","size":5193},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/q32019exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q32019exhibit322.htm","type":"EX-32.2","id":"NTFILE7U1DVdkxdXuAJrGz","market":"us","size":5037},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgi-20190930.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190930.xml","type":"EX-101.INS","id":"NTFILE3u14rwmgjo8Q49bp","market":"us","size":2721488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cvgi-20190930.xsd","type":"EX-101.SCH","id":"NTFILECRDz88kMKCxPfDtn","market":"us","size":61001},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6QLrDLf2aPwzmH9j","market":"us","size":126344},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAAFxaJjmmUqDfVvm","market":"us","size":330233},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILESaqXwnn5fPAbw6NT","market":"us","size":797924},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/cvgi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDJLxgx8t8pwu29Q5","market":"us","size":536291},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea001.jpg","type":"GRAPHIC","id":"NTFILEHyRY9bvRKFoZM6NS","market":"us","size":231739},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea002.jpg","type":"GRAPHIC","id":"NTFILE7ViSj69Wg1SApYHQ","market":"us","size":183837},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea003.jpg","type":"GRAPHIC","id":"NTFILEEMcmr2MxmoKZyVh6","market":"us","size":230705},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea004.jpg","type":"GRAPHIC","id":"NTFILEFdf75hdpMWZKYzzZ","market":"us","size":232718},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea005.jpg","type":"GRAPHIC","id":"NTFILEJ9iEY5P1wU4zLggQ","market":"us","size":258094},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea006.jpg","type":"GRAPHIC","id":"NTFILE61H9THXDJss7joSP","market":"us","size":263453},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea007.jpg","type":"GRAPHIC","id":"NTFILEHLv9FZs9nDt6aDT2","market":"us","size":290395},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea008.jpg","type":"GRAPHIC","id":"NTFILE3KNEd6VuisaNdhjR","market":"us","size":234659},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea009.jpg","type":"GRAPHIC","id":"NTFILECg1bHEVnoU7fjAxJ","market":"us","size":301616},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea010.jpg","type":"GRAPHIC","id":"NTFILEDYdtqVe8FMajds4F","market":"us","size":281132},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea011.jpg","type":"GRAPHIC","id":"NTFILECSZRheAweX2WCr5H","market":"us","size":275476},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea012.jpg","type":"GRAPHIC","id":"NTFILEEhpYhnjELf6AE7G5","market":"us","size":258007},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea013.jpg","type":"GRAPHIC","id":"NTFILE4JNhdiFBsoatWzuf","market":"us","size":263051},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea014.jpg","type":"GRAPHIC","id":"NTFILEBnWXCasKdmVsBaAP","market":"us","size":248972},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea015.jpg","type":"GRAPHIC","id":"NTFILEBKr6oyZvrXX1Kru6","market":"us","size":283689},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea016.jpg","type":"GRAPHIC","id":"NTFILEFBPAR1F4J72AZNzP","market":"us","size":286076},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea017.jpg","type":"GRAPHIC","id":"NTFILEHaAMHQYWNn28qNuh","market":"us","size":301682},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea018.jpg","type":"GRAPHIC","id":"NTFILE5E8Fuz4npAjN8pfK","market":"us","size":306534},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea019.jpg","type":"GRAPHIC","id":"NTFILE7p139LSTHfcyNggT","market":"us","size":311832},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea020.jpg","type":"GRAPHIC","id":"NTFILEJDtjXwabWaUAfCNS","market":"us","size":229405},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea021.jpg","type":"GRAPHIC","id":"NTFILE3ktMf78C1PJKMHi9","market":"us","size":261085},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea022.jpg","type":"GRAPHIC","id":"NTFILEDG4QvA2gVbokCZ1J","market":"us","size":302434},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea023.jpg","type":"GRAPHIC","id":"NTFILEDTqbsqmgG6WnqHid","market":"us","size":269484},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea024.jpg","type":"GRAPHIC","id":"NTFILECxZGYgQs6TY96SiN","market":"us","size":235933},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea025.jpg","type":"GRAPHIC","id":"NTFILE3yV4kpYJmWC7rGsk","market":"us","size":292144},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea026.jpg","type":"GRAPHIC","id":"NTFILE51zc3uFS5QQoVBqK","market":"us","size":240433},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea027.jpg","type":"GRAPHIC","id":"NTFILECbWqFLfdojWKybbL","market":"us","size":212249},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea028.jpg","type":"GRAPHIC","id":"NTFILE2XNTvAqnqaVDfKEq","market":"us","size":315031},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea029.jpg","type":"GRAPHIC","id":"NTFILEC6GY2Lgn7ZFhK3Ro","market":"us","size":299912},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea030.jpg","type":"GRAPHIC","id":"NTFILE37Sy7xyiu1VTSpbv","market":"us","size":214452},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea031.jpg","type":"GRAPHIC","id":"NTFILE3ZUx6jRkqCKdMvNL","market":"us","size":218204},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea032.jpg","type":"GRAPHIC","id":"NTFILEG5YMiXXcBha6iSd9","market":"us","size":268855},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea033.jpg","type":"GRAPHIC","id":"NTFILEii3vNMv9f3j56U3Z","market":"us","size":38492},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea034.jpg","type":"GRAPHIC","id":"NTFILE13AxB6fPYU83BxJ5","market":"us","size":67417},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea035.jpg","type":"GRAPHIC","id":"NTFILE7ZMkp1ZhkaQNNraK","market":"us","size":247097},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea036.jpg","type":"GRAPHIC","id":"NTFILE8mrGdRYokogxbPUA","market":"us","size":243999},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea037.jpg","type":"GRAPHIC","id":"NTFILEFhaqDL1QVMu5BvzF","market":"us","size":284506},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit101assetpurchasea038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101assetpurchasea038.jpg","type":"GRAPHIC","id":"NTFILE8fc1Q22uhxtwgkKQ","market":"us","size":205372},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment001.jpg","type":"GRAPHIC","id":"NTFILE9THMq28AnL6FUDNK","market":"us","size":203752},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment002.jpg","type":"GRAPHIC","id":"NTFILECTN6qt61D35bU4DT","market":"us","size":281311},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment003.jpg","type":"GRAPHIC","id":"NTFILE39kET83T2DMuhDYX","market":"us","size":271563},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment004.jpg","type":"GRAPHIC","id":"NTFILEAKbEh5zLbYELA4uK","market":"us","size":70196},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment005.jpg","type":"GRAPHIC","id":"NTFILE6477DLnBMhGRDbYc","market":"us","size":81702},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment006.jpg","type":"GRAPHIC","id":"NTFILEBdfyZDmnMKuHRfU1","market":"us","size":31763},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment007.jpg","type":"GRAPHIC","id":"NTFILE67g7nXkyeBXLLAcM","market":"us","size":28556},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment008.jpg","type":"GRAPHIC","id":"NTFILEDSUawExyfqkcn5kB","market":"us","size":62650},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment009.jpg","type":"GRAPHIC","id":"NTFILEAykkCutHim8WPodm","market":"us","size":118096},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment010.jpg","type":"GRAPHIC","id":"NTFILE5FXQUnJmUHf61CvH","market":"us","size":119618},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment011.jpg","type":"GRAPHIC","id":"NTFILE7v6yHUomHiDTxJAs","market":"us","size":121655},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment012.jpg","type":"GRAPHIC","id":"NTFILE4NvFzGtVuY7pempu","market":"us","size":120857},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment013.jpg","type":"GRAPHIC","id":"NTFILEE193GzvJc9n8ijRa","market":"us","size":124726},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment014.jpg","type":"GRAPHIC","id":"NTFILECvV7n1HUn1JVVxv3","market":"us","size":124002},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment015.jpg","type":"GRAPHIC","id":"NTFILEDPtJ5odEnaf71oZv","market":"us","size":113300},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment016.jpg","type":"GRAPHIC","id":"NTFILE457fJkDrQo4H4izp","market":"us","size":118938},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment017.jpg","type":"GRAPHIC","id":"NTFILE9pmgXUY8Jkz2gxZh","market":"us","size":124076},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment018.jpg","type":"GRAPHIC","id":"NTFILE4y6xnVvRFNRHkRjr","market":"us","size":125707},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment019.jpg","type":"GRAPHIC","id":"NTFILECVTRamJjs3cqzP4o","market":"us","size":120346},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment020.jpg","type":"GRAPHIC","id":"NTFILE5TSyS5QZDHv52sqM","market":"us","size":121943},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment021.jpg","type":"GRAPHIC","id":"NTFILE2Gr7HQtxuuWWdXnh","market":"us","size":79203},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment022.jpg","type":"GRAPHIC","id":"NTFILEBTmRy24D7PUdyg6Y","market":"us","size":108800},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment023.jpg","type":"GRAPHIC","id":"NTFILECJjcTqn2vxsr3ej6","market":"us","size":253849},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment024.jpg","type":"GRAPHIC","id":"NTFILEDPGbi8NCzHAABdeF","market":"us","size":232460},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment025.jpg","type":"GRAPHIC","id":"NTFILEDhJzZkSYaqStE6LW","market":"us","size":214928},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment026.jpg","type":"GRAPHIC","id":"NTFILEYVKHaJ2K3i1SLXzJ","market":"us","size":271041},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment027.jpg","type":"GRAPHIC","id":"NTFILEEdBzFdAUZPDEzGru","market":"us","size":235900},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment028.jpg","type":"GRAPHIC","id":"NTFILE8uH6chRRyPURnsy3","market":"us","size":261002},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment029.jpg","type":"GRAPHIC","id":"NTFILE8g9a7JESjtNsDhqu","market":"us","size":318910},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment030.jpg","type":"GRAPHIC","id":"NTFILE8xDs8tc2w2veTwuw","market":"us","size":282452},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment031.jpg","type":"GRAPHIC","id":"NTFILEGC1qC923gQEdJUjk","market":"us","size":311498},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment032.jpg","type":"GRAPHIC","id":"NTFILE2H9uTjztLRAbks2Z","market":"us","size":196413},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment033.jpg","type":"GRAPHIC","id":"NTFILEHaJJxH97KWiFAMcW","market":"us","size":240879},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment034.jpg","type":"GRAPHIC","id":"NTFILE2ifs6k7wocfK2mxx","market":"us","size":330519},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment035.jpg","type":"GRAPHIC","id":"NTFILE5EUBzBPAiu43eGSn","market":"us","size":316401},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment036.jpg","type":"GRAPHIC","id":"NTFILECa86Xf1ygmsMATkX","market":"us","size":272511},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment037.jpg","type":"GRAPHIC","id":"NTFILEARF8on1MXgbeeMCE","market":"us","size":322185},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment038.jpg","type":"GRAPHIC","id":"NTFILE8EPQUmzhSREcWK4s","market":"us","size":234291},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment039.jpg","type":"GRAPHIC","id":"NTFILE3STtQn9CspSoT6M7","market":"us","size":258836},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment040.jpg","type":"GRAPHIC","id":"NTFILE6rYfgdVdQ7L2y7kp","market":"us","size":251163},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment041.jpg","type":"GRAPHIC","id":"NTFILEEcRfYh1xC7Tt4ucp","market":"us","size":251485},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment042.jpg","type":"GRAPHIC","id":"NTFILEDU3E2xCRFZ8v3eB9","market":"us","size":242802},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment043.jpg","type":"GRAPHIC","id":"NTFILEHacJaCnj3BFASE8z","market":"us","size":294350},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment044.jpg","type":"GRAPHIC","id":"NTFILEBv558GGuoqC1qc1f","market":"us","size":262081},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment045.jpg","type":"GRAPHIC","id":"NTFILECxi1WmbtYLvj45FN","market":"us","size":245261},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment046.jpg","type":"GRAPHIC","id":"NTFILE3e6EDoWzA3V8yggg","market":"us","size":247234},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment047.jpg","type":"GRAPHIC","id":"NTFILE5zWQuJapbLf9Xu5P","market":"us","size":284806},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment048.jpg","type":"GRAPHIC","id":"NTFILE2z9uMwwCQmmLqfDM","market":"us","size":214601},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment049.jpg","type":"GRAPHIC","id":"NTFILEgMSFmx57WM2RXDSj","market":"us","size":219512},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment050.jpg","type":"GRAPHIC","id":"NTFILE7ezGrHxB8DhMRzKm","market":"us","size":272985},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment051.jpg","type":"GRAPHIC","id":"NTFILEALQ9CYJ8X769oVSd","market":"us","size":289321},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment052.jpg","type":"GRAPHIC","id":"NTFILECT33wzXjdyjfmZ2o","market":"us","size":299635},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment053.jpg","type":"GRAPHIC","id":"NTFILEGupPgv9DtsXeULwJ","market":"us","size":286747},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment054.jpg","type":"GRAPHIC","id":"NTFILECR2fdtufLwUVMkai","market":"us","size":233072},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment055.jpg","type":"GRAPHIC","id":"NTFILE6yZvQSAgNZNCyCZ4","market":"us","size":203586},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment056.jpg","type":"GRAPHIC","id":"NTFILEDMN2AyLw7TwGmq2J","market":"us","size":225518},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment057.jpg","type":"GRAPHIC","id":"NTFILE88kEcWPhrTQPVyds","market":"us","size":275294},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment058.jpg","type":"GRAPHIC","id":"NTFILE3qH5THYwXGJkYCRN","market":"us","size":253300},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment059.jpg","type":"GRAPHIC","id":"NTFILE2Y4Cowmo7jdfRUF9","market":"us","size":177023},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment060.jpg","type":"GRAPHIC","id":"NTFILEEze9iqcGhtye9wzx","market":"us","size":177589},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment061.jpg","type":"GRAPHIC","id":"NTFILE94sHbgmnNHpZg4SM","market":"us","size":178371},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment062.jpg","type":"GRAPHIC","id":"NTFILE9Yk3z2ZK9ctPN38a","market":"us","size":281183},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment063.jpg","type":"GRAPHIC","id":"NTFILE753jzAbVLxAFGWYy","market":"us","size":302748},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment064.jpg","type":"GRAPHIC","id":"NTFILEGUhy1jt8ehVBCw96","market":"us","size":277023},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment065.jpg","type":"GRAPHIC","id":"NTFILE5nPJudrfAVWZj6jx","market":"us","size":265213},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment066.jpg","type":"GRAPHIC","id":"NTFILE3c26MDc9n6ZkebiC","market":"us","size":363543},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment067.jpg","type":"GRAPHIC","id":"NTFILE2LynNULPjqudp5F9","market":"us","size":308417},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment068.jpg","type":"GRAPHIC","id":"NTFILEJECa8XK5n5zDor9f","market":"us","size":334288},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment069.jpg","type":"GRAPHIC","id":"NTFILE5yP4kWCU7ge35AJt","market":"us","size":325365},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment070.jpg","type":"GRAPHIC","id":"NTFILEJ1UF4YbLgtiQYNSE","market":"us","size":281276},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment071.jpg","type":"GRAPHIC","id":"NTFILEB6WgnQ47r4gu5Nw6","market":"us","size":279129},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment072.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment072.jpg","type":"GRAPHIC","id":"NTFILEB6AEDKazkWj689zx","market":"us","size":309584},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment073.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment073.jpg","type":"GRAPHIC","id":"NTFILE5zKunjmt1KE8ytGM","market":"us","size":341692},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment074.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment074.jpg","type":"GRAPHIC","id":"NTFILE2UaUjmg8JazvRsn8","market":"us","size":237198},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment075.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment075.jpg","type":"GRAPHIC","id":"NTFILEEd3tdhUxH2uNeB7r","market":"us","size":228207},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment076.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment076.jpg","type":"GRAPHIC","id":"NTFILE7MkHJhdi1TcNYDnp","market":"us","size":301713},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment077.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment077.jpg","type":"GRAPHIC","id":"NTFILE6mP5mVBADugKBrW5","market":"us","size":302810},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment078.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment078.jpg","type":"GRAPHIC","id":"NTFILEAsuTkHW4npmLAHfY","market":"us","size":312073},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment079.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment079.jpg","type":"GRAPHIC","id":"NTFILEHZN5idTZXY6CBkxz","market":"us","size":330571},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment080.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment080.jpg","type":"GRAPHIC","id":"NTFILE5iCEgbSLcLEBqcLS","market":"us","size":327042},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment081.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment081.jpg","type":"GRAPHIC","id":"NTFILE9F8y8VAz4eBQK6gd","market":"us","size":322314},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment082.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment082.jpg","type":"GRAPHIC","id":"NTFILEBYtq26wQZHY5yTKt","market":"us","size":250222},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment083.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment083.jpg","type":"GRAPHIC","id":"NTFILEGJG491oJySC2NC14","market":"us","size":196586},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment084.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment084.jpg","type":"GRAPHIC","id":"NTFILE4bAFD8rHN2ncuFEF","market":"us","size":285741},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment085.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment085.jpg","type":"GRAPHIC","id":"NTFILE3JYcAPDSi3ABhskr","market":"us","size":280547},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment086.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment086.jpg","type":"GRAPHIC","id":"NTFILEJ8EE9Y4FosuHU397","market":"us","size":315906},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment087.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment087.jpg","type":"GRAPHIC","id":"NTFILE5X6o5DFsigJLG8b1","market":"us","size":265613},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment088.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment088.jpg","type":"GRAPHIC","id":"NTFILE4dygarzvWhnTyneK","market":"us","size":306784},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment089.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment089.jpg","type":"GRAPHIC","id":"NTFILE27vW7zPUA1ZMh399","market":"us","size":315324},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment090.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment090.jpg","type":"GRAPHIC","id":"NTFILEEXiBZCPevRNNfYiU","market":"us","size":303528},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment091.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment091.jpg","type":"GRAPHIC","id":"NTFILEAsdVKVxAAPzodGTu","market":"us","size":300368},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment092.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment092.jpg","type":"GRAPHIC","id":"NTFILEHkHGp9zegPwr4Btt","market":"us","size":222976},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment093.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment093.jpg","type":"GRAPHIC","id":"NTFILEERfnxLDQzTdtfSED","market":"us","size":164746},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment094.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment094.jpg","type":"GRAPHIC","id":"NTFILE9Mz3oZBf2s3qjNEG","market":"us","size":211852},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment095.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment095.jpg","type":"GRAPHIC","id":"NTFILE7LvL4hBs7yd6sPbH","market":"us","size":202051},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment096.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment096.jpg","type":"GRAPHIC","id":"NTFILEHJF2onBDgRNwv28i","market":"us","size":298921},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment097.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment097.jpg","type":"GRAPHIC","id":"NTFILE6LwfETU8w4MszYCh","market":"us","size":312692},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment098.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment098.jpg","type":"GRAPHIC","id":"NTFILEAYkDAnWvJBefmd3t","market":"us","size":296209},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment099.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment099.jpg","type":"GRAPHIC","id":"NTFILELhKZvnBD76rsXhWa","market":"us","size":301043},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment100.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment100.jpg","type":"GRAPHIC","id":"NTFILEEQRAaLzwvqna6Zzr","market":"us","size":267938},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment101.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment101.jpg","type":"GRAPHIC","id":"NTFILEAi3wUBjtzxoXAEM9","market":"us","size":305413},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment102.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment102.jpg","type":"GRAPHIC","id":"NTFILE7R6swPFzmMEKXyps","market":"us","size":281027},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment103.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment103.jpg","type":"GRAPHIC","id":"NTFILEH3s7B7MnKLmtZJBe","market":"us","size":269561},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment104.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment104.jpg","type":"GRAPHIC","id":"NTFILE6wRWtZbp3RJaGmhH","market":"us","size":272795},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment105.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment105.jpg","type":"GRAPHIC","id":"NTFILEbRQtdEuCTX4pt2jy","market":"us","size":312555},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment106.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment106.jpg","type":"GRAPHIC","id":"NTFILE8aNs7LPTY9vojPt7","market":"us","size":302214},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment107.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment107.jpg","type":"GRAPHIC","id":"NTFILEDrz1UBDyrvGmKLSJ","market":"us","size":290914},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment108.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment108.jpg","type":"GRAPHIC","id":"NTFILE3JJqv5QQ9f5GeE7P","market":"us","size":282375},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment109.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment109.jpg","type":"GRAPHIC","id":"NTFILE53vrYCES4byhQEvY","market":"us","size":317982},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment110.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment110.jpg","type":"GRAPHIC","id":"NTFILECEmiw3LqEjc4K2E2","market":"us","size":268341},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment111.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment111.jpg","type":"GRAPHIC","id":"NTFILEGTgJGqqn1FpUPbyZ","market":"us","size":228920},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment112.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment112.jpg","type":"GRAPHIC","id":"NTFILE9omLJ72JWZtxyATu","market":"us","size":311096},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment113.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment113.jpg","type":"GRAPHIC","id":"NTFILEHwZNb3Lw1qLhQUru","market":"us","size":260871},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment114.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment114.jpg","type":"GRAPHIC","id":"NTFILE4DK6uCD6it8ETirD","market":"us","size":287451},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment115.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment115.jpg","type":"GRAPHIC","id":"NTFILE8cMkifkKNsH8S2gh","market":"us","size":203390},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment116.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment116.jpg","type":"GRAPHIC","id":"NTFILEDW9hi58aEdPC9iP6","market":"us","size":219273},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment117.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment117.jpg","type":"GRAPHIC","id":"NTFILEFkgSyjCPwBgR8HD8","market":"us","size":237381},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment118.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment118.jpg","type":"GRAPHIC","id":"NTFILEDfU1wRSg97jQkysA","market":"us","size":235019},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment119.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment119.jpg","type":"GRAPHIC","id":"NTFILEDaJ7uTs9s9YMyaqY","market":"us","size":273186},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment120.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment120.jpg","type":"GRAPHIC","id":"NTFILEAoRDpiHnZu5A36iA","market":"us","size":257653},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment121.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment121.jpg","type":"GRAPHIC","id":"NTFILECoN4yymcZ19Yi7Pc","market":"us","size":213887},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment122.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment122.jpg","type":"GRAPHIC","id":"NTFILEEVnUvbVYqkGof82z","market":"us","size":256546},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment123.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment123.jpg","type":"GRAPHIC","id":"NTFILEH8EjYiwVrAzpfmxK","market":"us","size":282244},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment124.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment124.jpg","type":"GRAPHIC","id":"NTFILE5NKSryiUuLmrGVbs","market":"us","size":298535},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment125.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment125.jpg","type":"GRAPHIC","id":"NTFILED4bkjaoCCxtyZT8g","market":"us","size":322482},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment126.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment126.jpg","type":"GRAPHIC","id":"NTFILEFWaLXN2EbkHQadbx","market":"us","size":303367},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment127.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment127.jpg","type":"GRAPHIC","id":"NTFILE8k5epFLQgAqGeDK6","market":"us","size":318068},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment128.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment128.jpg","type":"GRAPHIC","id":"NTFILEAEqjpS2SZWWDiLN7","market":"us","size":332296},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment129.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment129.jpg","type":"GRAPHIC","id":"NTFILEEu4ZDT9Qri6uobgc","market":"us","size":313662},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment130.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment130.jpg","type":"GRAPHIC","id":"NTFILEH52wMhECW3bxssNe","market":"us","size":339999},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment131.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment131.jpg","type":"GRAPHIC","id":"NTFILEa1ZxSPHRgkKtvDUd","market":"us","size":303121},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment132.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment132.jpg","type":"GRAPHIC","id":"NTFILE9UzJ7SUMNs64yt21","market":"us","size":260680},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment133.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment133.jpg","type":"GRAPHIC","id":"NTFILEFLJjJBd4ngKJWviU","market":"us","size":248789},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment134.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment134.jpg","type":"GRAPHIC","id":"NTFILECPK2ur86fpxbaqRR","market":"us","size":313886},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment135.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment135.jpg","type":"GRAPHIC","id":"NTFILE6EdLaZcB9wMnFd1F","market":"us","size":273597},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment136.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment136.jpg","type":"GRAPHIC","id":"NTFILE4a3t5A7fuFfqvpa1","market":"us","size":296412},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment137.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment137.jpg","type":"GRAPHIC","id":"NTFILE7arUPRB61Yv5zRUG","market":"us","size":319987},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment138.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment138.jpg","type":"GRAPHIC","id":"NTFILEFBTMM3EoE5fUBpyF","market":"us","size":304284},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment139.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment139.jpg","type":"GRAPHIC","id":"NTFILE3G9iJDSpA6V9w9dP","market":"us","size":301004},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment140.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment140.jpg","type":"GRAPHIC","id":"NTFILE3Co4P5NAGAooDbot","market":"us","size":279297},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment141.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment141.jpg","type":"GRAPHIC","id":"NTFILEFs62veJr7W3fpdyR","market":"us","size":298013},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment142.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment142.jpg","type":"GRAPHIC","id":"NTFILE4RXCwN72TSmeTYBr","market":"us","size":317589},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment143.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment143.jpg","type":"GRAPHIC","id":"NTFILE94vFiAjFraLswUcP","market":"us","size":337571},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment144.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment144.jpg","type":"GRAPHIC","id":"NTFILEA6rs2YVkDh8pP39Z","market":"us","size":254352},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment145.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment145.jpg","type":"GRAPHIC","id":"NTFILE9YQKBPyoZBeCFxuy","market":"us","size":24616},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment146.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment146.jpg","type":"GRAPHIC","id":"NTFILE5uR8KrkueG2AuoNV","market":"us","size":81253},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment147.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment147.jpg","type":"GRAPHIC","id":"NTFILE4UZD32ekzjyBqKnz","market":"us","size":42486},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013514/exhibit102firstamendment148.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102firstamendment148.jpg","type":"GRAPHIC","id":"NTFILEAxCtW71Wq7Q2WhrL","market":"us","size":88239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605673","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013482-CVGI","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CVGI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/0001628280-19-013482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/a8-kq32019er.htm","primary":true,"translateUrl":null,"linkName":"a8-kq32019er.htm","type":"8-K","id":"NTFILEAowqhce226K6RBoj","market":"us","size":45309},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit991cvgiq32019earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit991cvgiq32019earnin.htm","type":"EX-99.1","id":"NTFILE98hFDt9mi9yu2Qzt","market":"us","size":296492},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen.htm","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen.htm","type":"EX-99.2","id":"NTFILE5PNcGwoHZWW5wC6D","market":"us","size":21761},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/cvgiq42015er_image1a16.gif","primary":false,"translateUrl":null,"linkName":"cvgiq42015er_image1a16.gif","type":"GRAPHIC","id":"NTFILE4c3GNR75aAxitLKy","market":"us","size":42766},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen001.jpg","type":"GRAPHIC","id":"NTFILE2YDx7BrJtVFcXXtr","market":"us","size":98719},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen002.jpg","type":"GRAPHIC","id":"NTFILEHkd4ToXyR3eSqXgC","market":"us","size":389334},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen003.jpg","type":"GRAPHIC","id":"NTFILE5C2BBsShEu6ut311","market":"us","size":112038},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen004.jpg","type":"GRAPHIC","id":"NTFILE6PLYSeRT1xdCYF18","market":"us","size":139754},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen005.jpg","type":"GRAPHIC","id":"NTFILEB7gTMze98QP5umZ8","market":"us","size":118917},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen006.jpg","type":"GRAPHIC","id":"NTFILEF5q1dusBeEJ8ENQ5","market":"us","size":115546},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen007.jpg","type":"GRAPHIC","id":"NTFILEAMVqm27UGXFHa3bu","market":"us","size":80295},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen008.jpg","type":"GRAPHIC","id":"NTFILE8bXYaavcXctTc7xP","market":"us","size":142131},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen009.jpg","type":"GRAPHIC","id":"NTFILEGVhqW7e5a6V32Jwi","market":"us","size":85540},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen010.jpg","type":"GRAPHIC","id":"NTFILE4y8ZGbzmdJNZmhcC","market":"us","size":127420},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen011.jpg","type":"GRAPHIC","id":"NTFILE8zD4kXmRpH3h8eLH","market":"us","size":127365},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen012.jpg","type":"GRAPHIC","id":"NTFILEGszECBH35z9jJi6w","market":"us","size":86157},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen013.jpg","type":"GRAPHIC","id":"NTFILEJCL7xFKPBB2HBGjm","market":"us","size":78718},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen014.jpg","type":"GRAPHIC","id":"NTFILE5ARArseLWp14MepF","market":"us","size":201646},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019013482/exhibit992earningspresen015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992earningspresen015.jpg","type":"GRAPHIC","id":"NTFILEBGJz7hpTzSEudWE8","market":"us","size":102028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592776","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012658-CVGI","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012658/0001628280-19-012658-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012658/xslF345X03/wf-form4_157236309267187.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157236309267187.html","type":"4","id":"NTFILECEr5yR6GNoTL17ke","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012658/wf-form4_157236309267187.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157236309267187.xml","type":"4","id":"NTFILEDb2BZwZsTfV4zqpz","market":"us","size":3563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592775","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012659-CVGI","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012659/0001628280-19-012659-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012659/xslF345X03/wf-form4_157236313385141.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157236313385141.html","type":"4","id":"NTFILEEc7geBW47ZVeyGcV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012659/wf-form4_157236313385141.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157236313385141.xml","type":"4","id":"NTFILEDtbmThPf71szw4LL","market":"us","size":3560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592762","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012661-CVGI","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012661/0001628280-19-012661-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012661/xslF345X03/wf-form4_157236333710185.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157236333710185.html","type":"4","id":"NTFILE93z1bPfUAfoqNFZw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012661/wf-form4_157236333710185.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157236333710185.xml","type":"4","id":"NTFILE5kr54UGJityZdBZG","market":"us","size":3572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592761","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012662-CVGI","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVGI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012662/0001628280-19-012662-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012662/xslF345X03/wf-form4_157236337285458.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157236337285458.html","type":"4","id":"NTFILE7ZttcXKh36edCntH","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019012662/wf-form4_157236337285458.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157236337285458.xml","type":"4","id":"NTFILEGTsdB4nYFDS6Efrc","market":"us","size":3574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530466","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011810-CVGI","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"CVGI","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/0001628280-19-011810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/a8kfseacqablupsize.htm","primary":true,"translateUrl":null,"linkName":"a8kfseacqablupsize.htm","type":"8-K","id":"NTFILE5daqvY5jUwpmTj8h","market":"us","size":61519},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/exh99-1pressreleasexfinal.htm","primary":false,"translateUrl":null,"linkName":"exh99-1pressreleasexfinal.htm","type":"EX-99.1","id":"NTFILEC2XnjzkMiNqe3uwy","market":"us","size":15474},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal.htm","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal.htm","type":"EX-99.2","id":"NTFILEBfzGcvqMSKWwhx9g","market":"us","size":12479},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal001.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal001.jpg","type":"GRAPHIC","id":"NTFILECuYW1y4S1PPsGBo3","market":"us","size":77006},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal002.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal002.jpg","type":"GRAPHIC","id":"NTFILEApy6eWg9rDTx9zV8","market":"us","size":390699},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal003.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal003.jpg","type":"GRAPHIC","id":"NTFILE4xRKQpTUdEgBQx5E","market":"us","size":124130},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal004.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal004.jpg","type":"GRAPHIC","id":"NTFILEDERE3TcHmyPc8nHA","market":"us","size":114116},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal005.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal005.jpg","type":"GRAPHIC","id":"NTFILEDgEKEeNADua1cf6Q","market":"us","size":138187},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal006.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal006.jpg","type":"GRAPHIC","id":"NTFILEDwoarw5MqPXXyWBd","market":"us","size":193807},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal007.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal007.jpg","type":"GRAPHIC","id":"NTFILEHukML8v2JATAxUdN","market":"us","size":168177},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal008.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal008.jpg","type":"GRAPHIC","id":"NTFILE7CkFuTjj8QJTA565","market":"us","size":53506},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/ex992slidepresofinal009.jpg","primary":false,"translateUrl":null,"linkName":"ex992slidepresofinal009.jpg","type":"GRAPHIC","id":"NTFILE34aZwGXGc9iPmC1P","market":"us","size":142564},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011810/exh991pressreleasefin_image1.gif","primary":false,"translateUrl":null,"linkName":"exh991pressreleasefin_image1.gif","type":"GRAPHIC","id":"NTFILEGvnqxiRKAxRG2Qv1","market":"us","size":42766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8511592","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011403-CVGI","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CVGI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/0001628280-19-011403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/a8kbarringtonconf2019.htm","primary":true,"translateUrl":null,"linkName":"a8kbarringtonconf2019.htm","type":"8-K","id":"NTFILE5Wi5fsAFBhEuBkjT","market":"us","size":43426},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington.htm","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington.htm","type":"EX-99.1","id":"NTFILEAUfw8kvbne2iADGt","market":"us","size":34643},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington001.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington001.jpg","type":"GRAPHIC","id":"NTFILE5wXrp2hDSvuZA247","market":"us","size":95302},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington002.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington002.jpg","type":"GRAPHIC","id":"NTFILE5UMUcuT7aMiRwHpg","market":"us","size":390975},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington003.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington003.jpg","type":"GRAPHIC","id":"NTFILE9NjGu6cPfjmXXMMQ","market":"us","size":139033},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington004.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington004.jpg","type":"GRAPHIC","id":"NTFILEAJboyNSsrLUnswhC","market":"us","size":101191},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington005.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington005.jpg","type":"GRAPHIC","id":"NTFILE5XjnGRS2Cfa4ydbm","market":"us","size":135800},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington006.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington006.jpg","type":"GRAPHIC","id":"NTFILE3HegQoQVv3ekApim","market":"us","size":138672},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington007.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington007.jpg","type":"GRAPHIC","id":"NTFILE8VGofeCrbUNjzxBD","market":"us","size":152589},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington008.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington008.jpg","type":"GRAPHIC","id":"NTFILEuvtajZHAhpR2C3SZ","market":"us","size":129612},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington009.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington009.jpg","type":"GRAPHIC","id":"NTFILEFU8dvBiU6UrKV9ky","market":"us","size":144996},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington010.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington010.jpg","type":"GRAPHIC","id":"NTFILEHQVZ3a9v7HwyH34x","market":"us","size":121407},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington011.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington011.jpg","type":"GRAPHIC","id":"NTFILEB3euKrVWz7PJ47vq","market":"us","size":145791},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington012.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington012.jpg","type":"GRAPHIC","id":"NTFILECqkp7PjGRsVY2vJ3","market":"us","size":111615},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington013.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington013.jpg","type":"GRAPHIC","id":"NTFILEG75FACa3qhYXhDMn","market":"us","size":158150},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington014.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington014.jpg","type":"GRAPHIC","id":"NTFILEGr2XvZWNAAeXeYUL","market":"us","size":79992},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington015.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington015.jpg","type":"GRAPHIC","id":"NTFILEHsEJ5oTRS38A74U4","market":"us","size":122457},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington016.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington016.jpg","type":"GRAPHIC","id":"NTFILEG6kcCBp997xcwiz6","market":"us","size":145003},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington017.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington017.jpg","type":"GRAPHIC","id":"NTFILEGgujan829cVsNRKH","market":"us","size":124003},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington018.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington018.jpg","type":"GRAPHIC","id":"NTFILE88Pr7uD58Coqzn7h","market":"us","size":121752},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington019.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington019.jpg","type":"GRAPHIC","id":"NTFILE7yUr7a5bZF2t8KRh","market":"us","size":95967},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington020.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington020.jpg","type":"GRAPHIC","id":"NTFILEF88GXmgfiH1CXWrK","market":"us","size":139059},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington021.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington021.jpg","type":"GRAPHIC","id":"NTFILED4pm7avYNBPXu1ov","market":"us","size":160668},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington022.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington022.jpg","type":"GRAPHIC","id":"NTFILE2arve1N7Jh3aT4X4","market":"us","size":232821},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019011403/cvgiseptirdeckbarrington023.jpg","primary":false,"translateUrl":null,"linkName":"cvgiseptirdeckbarrington023.jpg","type":"GRAPHIC","id":"NTFILEF3mZTGecPpBCPr5r","market":"us","size":107324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479772","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010875-CVGI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 8.01","symbol":"CVGI","title":"Current report, items 5.02 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010875/0001628280-19-010875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010875/a8-kbodchanges081519.htm","primary":true,"translateUrl":null,"linkName":"a8-kbodchanges081519.htm","type":"8-K","id":"NTFILE7yoZcSZobskRs7NP","market":"us","size":36060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, items 5.02 and 8.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464836","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010559-CVGI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CVGI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010559/0001628280-19-010559-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010559/a8-kcorrection080919.htm","primary":true,"translateUrl":null,"linkName":"a8-kcorrection080919.htm","type":"8-K","id":"NTFILECR163Fys6wwuCeVB","market":"us","size":44325},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010559/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEHWm1b3wG7wDxAXwB","market":"us","size":1926},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010559/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILEExVeiJ4fA6X9U1Pn","market":"us","size":68772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8463503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010515-CVGI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CVGI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/0001628280-19-010515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/a8-kq22019earningspresenat.htm","primary":true,"translateUrl":null,"linkName":"a8-kq22019earningspresenat.htm","type":"8-K","id":"NTFILEDNypAZ4eiPV2iX7K","market":"us","size":43360},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent.htm","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent.htm","type":"EX-99.1","id":"NTFILE9xwpKPTaxdKDcjqH","market":"us","size":19617},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent001.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent001.jpg","type":"GRAPHIC","id":"NTFILE2SYBJKwD9FFuDijm","market":"us","size":30797},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent002.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent002.jpg","type":"GRAPHIC","id":"NTFILE4KBPMojSvqLrjvye","market":"us","size":102517},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent003.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent003.jpg","type":"GRAPHIC","id":"NTFILE9CRVzebuQf8HvQHi","market":"us","size":390989},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent004.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent004.jpg","type":"GRAPHIC","id":"NTFILE32mBWNEr1ZKVeLs7","market":"us","size":146899},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent005.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent005.jpg","type":"GRAPHIC","id":"NTFILEGhExKNznYUiVCv3N","market":"us","size":114381},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent006.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent006.jpg","type":"GRAPHIC","id":"NTFILE9BcDNTqnFrB1zhJu","market":"us","size":108943},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent007.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent007.jpg","type":"GRAPHIC","id":"NTFILE4sstJcCStG9TjZpu","market":"us","size":79992},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent008.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent008.jpg","type":"GRAPHIC","id":"NTFILEC4CCULBQTax4fmVL","market":"us","size":150361},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent009.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent009.jpg","type":"GRAPHIC","id":"NTFILE7X73QzWMHTnhv4dZ","market":"us","size":128950},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent010.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent010.jpg","type":"GRAPHIC","id":"NTFILEGk4vvHkvBkfbCbs7","market":"us","size":136099},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent011.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent011.jpg","type":"GRAPHIC","id":"NTFILEC5sHbSqJQTj5E62h","market":"us","size":96700},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent012.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent012.jpg","type":"GRAPHIC","id":"NTFILE8m9m3vACjBpPsFXr","market":"us","size":78728},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent013.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent013.jpg","type":"GRAPHIC","id":"NTFILE5wQc4SQSfaXfz9NC","market":"us","size":233091},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010515/cvgq22019earningspresent014.jpg","primary":false,"translateUrl":null,"linkName":"cvgq22019earningspresent014.jpg","type":"GRAPHIC","id":"NTFILE8wnWKhpkXdZ3LYda","market":"us","size":106488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461831","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010479-CVGI","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/0001628280-19-010479-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgiq2201910-q.htm","primary":true,"translateUrl":null,"linkName":"cvgiq2201910-q.htm","type":"10-Q","id":"NTFILEHX6ymWExwJuTZkzz","market":"us","size":1260532},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/q22019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit311.htm","type":"EX-31.1","id":"NTFILECR2U8VhYpRCJJ85Z","market":"us","size":11948},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/q22019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit312.htm","type":"EX-31.2","id":"NTFILE7gaQjb2V1Lf2zg9T","market":"us","size":11961},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/q22019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit321.htm","type":"EX-32.1","id":"NTFILEBxM6Exzq8YGvFUpk","market":"us","size":5186},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/q22019exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit322.htm","type":"EX-32.2","id":"NTFILE8dh7MNBDytfjLgyR","market":"us","size":5030},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgi-20190630.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190630.xml","type":"EX-101.INS","id":"NTFILE8LEahTVbQiL2oRhA","market":"us","size":2419093},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cvgi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8b5oJCu5rbfDphXf","market":"us","size":55798},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8pAVYjnCcvATy9Pz","market":"us","size":120144},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8Ehi6feUCxxLi29G","market":"us","size":257909},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9AD1r78P7FnatjGP","market":"us","size":697778},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010479/cvgi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cvgi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEWVqtvsjBi9sV7sJP","market":"us","size":459179}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461801","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010477-CVGI","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CVGI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010477/0001628280-19-010477-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010477/a8-kq22019er.htm","primary":true,"translateUrl":null,"linkName":"a8-kq22019er.htm","type":"8-K","id":"NTFILEFrVaCUuyGWUYhK92","market":"us","size":43631},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010477/exhibit991cvgiq22019earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit991cvgiq22019earnin.htm","type":"EX-99.1","id":"NTFILEEeNk48jYYYeYoddp","market":"us","size":295816},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828019010477/cvgiq42015er_image1a16.gif","primary":false,"translateUrl":null,"linkName":"cvgiq42015er_image1a16.gif","type":"GRAPHIC","id":"NTFILEGrdKsJHoKyaW7AqU","market":"us","size":42766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":167}]}}