US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CytomX Therapeutics

0.6166

+0.02253.79%

Post-market: 0.5951-0.0215-3.49%19:44 EDT

Volume:636.82K

Turnover:383.54K

Market Cap:49.39M

PE:1.63

High:0.6179

Open:0.6040

Low:0.5890

Close:0.5941

Loading ...

Overview Company News Filings

FDA Clears PCRX's New Iovera Smart Tip for Expanded Use in Pain Relief

HOTH Stock Soars as Skin Toxicity Study in Cancer Patients Meets Goal

All You Need to Know About CytomX Therapeutics (CTMX) Rating Upgrade to Strong Buy

CytomX Therapeutics price target lowered to $5 from $8 at Wedbush

Wedbush Adjusts CytomX Therapeutics' PT to $5 From $8, Keeps Outperform Rating

MT Newswires Live

CytomX Therapeutics Inc : Wedbush Cuts Target Price to $5 From $8

THOMSON REUTERS

Piper Sandler Sticks to Its Buy Rating for CytomX Therapeutics (CTMX)

H.C. Wainwright Keeps Their Hold Rating on CytomX Therapeutics (CTMX)

CytomX Therapeutics to Cut 40% of Workforce

CytomX Therapeutics says focus on development of CRC treatment CX-2051 in FY25

CytomX Therapeutics Inc -CytomX Will Reduce Organizational Headcount by Approximately 40 Percent

THOMSON REUTERS

CytomX Therapeutics Inc - Initial Phase 1a Data for Cx-2051 Expected in H1 2025

THOMSON REUTERS

CytomX Therapeutics Announces 2025 Strategic Pipeline Priorities and Provides Corporate Update

THOMSON REUTERS

CytomX Therapeutics Inc -Revised Focus and Associated Cost and Headcount Reductions Expected to Extend Cash Runway Into Q2 of 2026

THOMSON REUTERS

KOD Stock Rallies 271% in 6 Months on Eye Disease Program Updates

Here's Why Arcutis Stock More Than Doubled in Market Value in One Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CTMX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTMX\",,,,,undefined,":{"symbol":"CTMX","market":"US","secType":"STK","nameCN":"CytomX Therapeutics","latestPrice":0.6166,"timestamp":1743105600000,"preClose":0.5941,"halted":0,"volume":636818,"hourTrading":{"tag":"盘后","latestPrice":0.5951,"preClose":0.6166,"latestTime":"19:44 EDT","volume":3960,"amount":2391.011,"timestamp":1743119067207},"delay":0,"floatShares":74076200,"shares":80099889,"eps":0.377419,"marketStatus":"Closed","change":0.0225,"latestTime":"03-27 16:00:00 EDT","open":0.604,"high":0.617899,"low":0.589,"amount":383535.42163299996,"amplitude":0.048643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.377419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1444276800000,"exchange":"NASDAQ","adjPreClose":0.5941,"preHourTrading":{"tag":"盘前","latestPrice":0.6176,"preClose":0.5941,"latestTime":"09:08 EDT","volume":1150,"amount":697.86439,"timestamp":1743080912816},"postHourTrading":{"tag":"盘后","latestPrice":0.5951,"preClose":0.6166,"latestTime":"19:44 EDT","volume":3960,"amount":2391.011,"timestamp":1743119067207},"volumeRatio":0.713965,"impliedVol":1.1774,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTMX\",,,,,undefined,":{"symbol":"CTMX","floatShares":74076200,"roa":"9.69%","roe":"-139.27%","lyrEps":0.377419,"volumeRatio":0.713965,"shares":80099889,"dividePrice":0,"high":0.617899,"amplitude":0.048643,"preClose":0.5941,"low":0.589,"week52Low":0.56,"pbRate":"-108.31","psRate":"0.36","week52High":5.85,"institutionHeld":0,"latestPrice":0.6166,"eps":0.377419,"divideRate":0,"volume":636818,"delay":0,"ttmEps":0.377419,"open":0.604,"prevYearClose":1.03,"prevWeekClose":0.6668,"prevMonthClose":0.6772,"prevQuarterClose":1.03,"fiveDayClose":0.6659,"twentyDayClose":0.6752,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTMX\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502709095","title":"FDA Clears PCRX's New Iovera Smart Tip for Expanded Use in Pain Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709095","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709095?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:12","pubTimestamp":1736352720,"startTime":"0","endTime":"0","summary":"Pacira BioSciencesPCRX announced that the FDA has cleared its application to market a new Smart Tip for the iovera system designed to access the medial branch nerves to manage chronic low back pain. Please note that this hand-held medical devicewas added to Pacira’s portfolio following the acquisition of MyoScience.The iovera system is a groundbreaking, FDA-approved, drug-free treatment that alleviates pain through cryoneurolysis. This technique uses targeted cold therapy to temporarily disrupt a nerve's ability to transmit pain signals. Patients usually experience immediate pain relief after treatment, with effects lasting for several months as the nerve naturally regenerates.Per the data readout, patients treated with iovera experienced significantly greater pain reduction, with scores more than 2 points lower on the 0-10 NRS Pain scale at 180 and 360 days compared to RFA. After 360 days of treatment, iovera patients experienced statistically and clinically significant improvements i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-clears-pcrxs-iovera-smart-161200175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTMX","CSTL","BK4007","BK4139","LU0053671581.USD","PCRX","HALO","BK4196"],"gpt_icon":0},{"id":"2502706615","title":"HOTH Stock Soars as Skin Toxicity Study in Cancer Patients Meets Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706615","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706615?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:41","pubTimestamp":1736350860,"startTime":"0","endTime":"0","summary":"Shares of Hoth Therapeutics HOTH skyrocketed 178.2% on Tuesday after the company announced positive interim safety and efficacy results from a mid-stage study of its lead candidate, HT-001, which is being developed to address skin toxicities linked to cancer patients undergoing treatment with EGFR inhibitors.Per the data readout from the ongoing phase IIa study, all patients treated with the candidate achieved the primary efficacy endpoint of an ARIGA score ≤1, showing significant skin toxicity improvement by the six-week mark. Hoth's proprietary ARIGA scale, developed in partnership with onco-dermatology experts, provides an accurate tool for measuring and evaluating improvements in skin toxicity.Additionally, 66% of patients treated withHT-001 reported reduced pain and itching scores, which significantly improved their quality of life. Importantly, all patients retained their full EGFR inhibitor dosage, ensuring the cancer treatment's complete therapeutic efficacy. This is a signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hoth-stock-soars-skin-toxicity-154100180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTMX","LU0053671581.USD","BK4196","CSTL","BK4139","HOTH","BK4007","HALO"],"gpt_icon":1},{"id":"2501661731","title":"All You Need to Know About CytomX Therapeutics (CTMX) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501661731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501661731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269213,"startTime":"0","endTime":"0","summary":"Investors might want to bet on CytomX Therapeutics , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for CytomX Therapeutics basically reflects positivity about its earnings outlook that could translate into buying pressur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-cytomx-therapeutics-ctmx-rating-170013743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTMX"],"gpt_icon":0},{"id":"2501202294","title":"CytomX Therapeutics price target lowered to $5 from $8 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202294?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:06","pubTimestamp":1736258799,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on CytomX Therapeutics (CTMX) to $5 from $8 and keeps an Outperform rating on the shares. The firm notes Cy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytomx-therapeutics-price-target-lowered-to-5-from-8-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytomx-therapeutics-price-target-lowered-to-5-from-8-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTMX"],"gpt_icon":0},{"id":"2501732201","title":"Wedbush Adjusts CytomX Therapeutics' PT to $5 From $8, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:43","pubTimestamp":1736257415,"startTime":"0","endTime":"0","summary":"CytomX Therapeutics (CTMX) has an average rating of overweight and mean price target of $4.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTMX","PT"],"gpt_icon":0},{"id":"2501277725","title":"CytomX Therapeutics Inc : Wedbush Cuts Target Price to $5 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277725?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:57","pubTimestamp":1736251054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTMX","BK4139"],"gpt_icon":0},{"id":"2501277952","title":"Piper Sandler Sticks to Its Buy Rating for CytomX Therapeutics (CTMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:47","pubTimestamp":1736250461,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Joseph Catanzaro maintained a Buy rating on CytomX Therapeutics (CTMX – Research Report) today and set a price target of $3.2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-cytomx-therapeutics-ctmx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-cytomx-therapeutics-ctmx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTMX"],"gpt_icon":0},{"id":"2501613272","title":"H.C. Wainwright Keeps Their Hold Rating on CytomX Therapeutics (CTMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501613272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501613272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:28","pubTimestamp":1736249286,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Kapoor from H.C. Wainwright reiterated a Hold rating on CytomX Therapeutics (CTMX – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-hold-rating-on-cytomx-therapeutics-ctmx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-hold-rating-on-cytomx-therapeutics-ctmx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTMX"],"gpt_icon":0},{"id":"2501295607","title":"CytomX Therapeutics to Cut 40% of Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295607?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:26","pubTimestamp":1736202360,"startTime":"0","endTime":"0","summary":"CytomX Therapeutics said it would reduce its organizational headcount by about 40%, primarily affecting staff in general and administrative functions.The oncology-focused biopharma company said Monday the job cuts are expected to extend its cash runway into the second quarter of 2026.CytomX expects the restructuring to cost about $5 million to $6 million. The charges will be recorded in the first quarter of this year, when the layoffs are expected to be substantially completed. The costs are related to one-time termination severance payments.The smaller workforce that remains will prioritize CX-2051, CytomX's tumor-fighting drug candidate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTMX","BK4139"],"gpt_icon":0},{"id":"2501767267","title":"CytomX Therapeutics says focus on development of CRC treatment CX-2051 in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198132,"startTime":"0","endTime":"0","summary":"“CytomX Therapeutics (CTMX) announced updated pipeline priorities and anticipated milestones for 2025. “Our top strategic objective for 2025 is the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytomx-therapeutics-says-focus-on-development-of-crc-treatment-cx-2051-in-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytomx-therapeutics-says-focus-on-development-of-crc-treatment-cx-2051-in-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","LU0072463663.USD","LU0266512127.USD","BK4213","LU0788109048.HKD","CX","BK4139","CTMX","LU0572108347.SGD","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2501677267","title":"CytomX Therapeutics Inc -CytomX Will Reduce Organizational Headcount by Approximately 40 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3H3JZL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTMX","BK4139"],"gpt_icon":0},{"id":"2501675682","title":"CytomX Therapeutics Inc - Initial Phase 1a Data for Cx-2051 Expected in H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675682?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3H3JZL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CTMX"],"gpt_icon":0},{"id":"2501267569","title":"CytomX Therapeutics Announces 2025 Strategic Pipeline Priorities and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267569","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267569?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3H3JZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CTMX"],"gpt_icon":0},{"id":"2501267555","title":"CytomX Therapeutics Inc -Revised Focus and Associated Cost and Headcount Reductions Expected to Extend Cash Runway Into Q2 of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267555?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3H3JZL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CTMX"],"gpt_icon":0},{"id":"2501025191","title":"KOD Stock Rallies 271% in 6 Months on Eye Disease Program Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025191?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:59","pubTimestamp":1736171940,"startTime":"0","endTime":"0","summary":"Shares of Kodiak Sciences KOD have skyrocketed 270.7% in the past six months fueled by updates from the developmental program of its lead investigational candidate, tarcocimab. It is a novel anti-VEGF antibody biopolymer conjugate, which is being evaluated for treating retinal vascular diseases.In late 2023, Kodiak rebooted the development program of tarcocimab following positive phase III results from the GLOW1 study, which evaluated the treatment in patients with moderately severe to severe non-proliferative diabetic retinopathy. Leveraging the GLOW1 study's success, Kodiak initiated the GLOW2 study in late 2023 to further investigate tarcocimab for diabetic retinopathy  and began dosing patients in May 2024, with enrollment expected to be completed soon. The success of the GLOW2 study is expected to serve as the basis for a single biologics license application submission for tarcocimab, seeking its approval for DR.The revival of tarcocimab in Kodiak's pipeline, after a major setback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kod-stock-rallies-271-6-135900100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CTMX","BK4505","KOD","CSTL","BK4139","VNDA"],"gpt_icon":0},{"id":"2500263831","title":"Here's Why Arcutis Stock More Than Doubled in Market Value in One Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500263831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500263831?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:28","pubTimestamp":1735928880,"startTime":"0","endTime":"0","summary":"Shares of small biotech Arcutis Biotherapeutics ARQT have surged nearly three times in market value in the past year.The upside has been primarily driven by the positive regulatory updates regarding the company’s efforts to expand the label of its only marketed product, Zoryve.This drug is currently approved for use in different formulations – as foam and cream – across different indications.In the past year, Arcutis’ stock has skyrocketed over 272% against the industry’s 14.1% fall.In the past 60 days, estimates for Spero Therapeutics’ 2024 loss per share have narrowed from $1.59 to $1.29. Estimates for 2025 loss per share have narrowed from $1.54 to 79 cents during the same timeframe. In the past year, Spero’s shares have lost 26.5%.SPRO’s earnings beat estimates in two of the trailing four quarters and missed the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-arcutis-stock-more-182800155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ARQT","BK4196","SPRO","CSTL","CTMX"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CTMX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"CTMX","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"CTMX","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"CTMX","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-03-11","symbol":"CTMX","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1716868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTMX","date":"2025-03-26","current":1.545999,"percent":0.837971,"low":-610.657204,"twenty":-6.68943,"median":-2.434357,"eighty":-0.989673,"high":17.165432,"avg":-11.982803,"sd":52.502174,"marketCap":49269441},"quantilePoints":[{"date":"2020-03-27","current":-2.830138,"twenty":-21.053834,"median":-14.612227,"eighty":-6.028464,"marketCap":289347598},{"date":"2020-04-03","current":-3.347139,"twenty":-21.032949,"median":-14.599532,"eighty":-5.937007,"marketCap":342204798},{"date":"2020-04-09","current":-3.819571,"twenty":-21.029433,"median":-14.587873,"eighty":-5.893457,"marketCap":390505342},{"date":"2020-04-17","current":-4.257795,"twenty":-21.010936,"median":-14.574141,"eighty":-5.836842,"marketCap":435308479},{"date":"2020-04-24","current":-4.176951,"twenty":-20.987874,"median":-14.536056,"eighty":-5.772605,"marketCap":427043128},{"date":"2020-05-01","current":-5.035235,"twenty":-20.983929,"median":-14.52336,"eighty":-5.664817,"marketCap":514792323},{"date":"2020-05-08","current":-8.614874,"twenty":-20.96649,"median":-14.485274,"eighty":-5.651753,"marketCap":653946439},{"date":"2020-05-15","current":-5.450843,"twenty":-20.918622,"median":-14.471485,"eighty":-5.641954,"marketCap":413768077},{"date":"2020-05-22","current":-5.614187,"twenty":-20.869441,"median":-14.412035,"eighty":-5.625223,"marketCap":426167342},{"date":"2020-05-29","current":-5.360097,"twenty":-20.855205,"median":-14.387729,"eighty":-5.607113,"marketCap":406879596},{"date":"2020-06-05","current":-4.876115,"twenty":-20.837411,"median":-14.371018,"eighty":-5.579894,"marketCap":370141032},{"date":"2020-06-12","current":-4.815618,"twenty":-20.712849,"median":-14.355987,"eighty":-5.538565,"marketCap":365548711},{"date":"2020-06-19","current":-4.991061,"twenty":-20.67726,"median":-14.320237,"eighty":-5.498237,"marketCap":378866441},{"date":"2020-06-26","current":-4.960812,"twenty":-20.659465,"median":-14.307541,"eighty":-5.450843,"marketCap":376570281},{"date":"2020-07-02","current":-5.087857,"twenty":-20.576155,"median":-14.261373,"eighty":-5.410082,"marketCap":386214154},{"date":"2020-07-10","current":-5.15743,"twenty":-20.54514,"median":-14.219636,"eighty":-5.323504,"marketCap":391495322},{"date":"2020-07-17","current":-5.217927,"twenty":-20.527127,"median":-14.149251,"eighty":-5.258418,"marketCap":396087643},{"date":"2020-07-24","current":-4.694622,"twenty":-20.508161,"median":-14.129808,"eighty":-5.184654,"marketCap":356364070},{"date":"2020-07-31","current":-4.240889,"twenty":-20.453444,"median":-14.109343,"eighty":-5.169529,"marketCap":321921667},{"date":"2020-08-07","current":-5.620336,"twenty":-20.373286,"median":-14.106574,"eighty":-5.154405,"marketCap":351984762},{"date":"2020-08-14","current":-5.063465,"twenty":-20.352356,"median":-14.089783,"eighty":-5.154405,"marketCap":317109631},{"date":"2020-08-21","current":-5.126159,"twenty":-20.331137,"median":-14.019604,"eighty":-5.154405,"marketCap":321035970},{"date":"2020-08-28","current":-5.266299,"twenty":-20.312283,"median":-14.008481,"eighty":-5.154405,"marketCap":329812493},{"date":"2020-09-04","current":-4.838504,"twenty":-20.247683,"median":-13.96477,"eighty":-5.153195,"marketCap":303021002},{"date":"2020-09-11","current":-4.963892,"twenty":-20.22172,"median":-13.958967,"eighty":-5.109636,"marketCap":310873680},{"date":"2020-09-18","current":-5.458069,"twenty":-20.170596,"median":-13.951802,"eighty":-5.125358,"marketCap":341822472},{"date":"2020-09-25","current":-5.015523,"twenty":-20.11461,"median":-13.913989,"eighty":-5.067288,"marketCap":314107136},{"date":"2020-10-02","current":-4.772122,"twenty":-20.08008,"median":-13.899365,"eighty":-5.057355,"marketCap":298863702},{"date":"2020-10-09","current":-5.026586,"twenty":-20.064176,"median":-13.876559,"eighty":-5.053194,"marketCap":314800020},{"date":"2020-10-16","current":-5.059777,"twenty":-20.057081,"median":-13.857118,"eighty":-5.052064,"marketCap":316878670},{"date":"2020-10-23","current":-4.98602,"twenty":-20.043774,"median":-13.828188,"eighty":-5.029108,"marketCap":312259447},{"date":"2020-10-30","current":-4.882759,"twenty":-20.036656,"median":-13.801088,"eighty":-5.021444,"marketCap":305792536},{"date":"2020-11-06","current":-6.049502,"twenty":-20.01928,"median":-13.780006,"eighty":-5.018995,"marketCap":324495302},{"date":"2020-11-13","current":-6.376968,"twenty":-20.003719,"median":-13.762466,"eighty":-5.021444,"marketCap":342060574},{"date":"2020-11-20","current":-6.308028,"twenty":-19.990391,"median":-13.711175,"eighty":-5.022352,"marketCap":338362622},{"date":"2020-11-27","current":-6.394203,"twenty":-19.977759,"median":-13.596608,"eighty":-5.024373,"marketCap":342985062},{"date":"2020-12-04","current":-6.376968,"twenty":-19.969125,"median":-13.573758,"eighty":-5.026896,"marketCap":342060574},{"date":"2020-12-11","current":-6.532084,"twenty":-19.953786,"median":-13.48235,"eighty":-5.028526,"marketCap":350380967},{"date":"2020-12-18","current":-6.738904,"twenty":-19.927699,"median":-13.396874,"eighty":-5.032258,"marketCap":361474823},{"date":"2020-12-24","current":-6.394203,"twenty":-19.920158,"median":-13.309968,"eighty":-5.03608,"marketCap":342985062},{"date":"2020-12-31","current":-5.644479,"twenty":-19.913392,"median":-13.266804,"eighty":-5.039459,"marketCap":302769833},{"date":"2021-01-08","current":-6.376968,"twenty":-19.876131,"median":-13.133036,"eighty":-5.051559,"marketCap":342060574},{"date":"2021-01-15","current":-6.833697,"twenty":-19.875411,"median":-13.071715,"eighty":-5.052401,"marketCap":366559507},{"date":"2021-01-22","current":-7.50172,"twenty":-19.86922,"median":-13.049885,"eighty":-5.052401,"marketCap":402392271},{"date":"2021-01-29","current":-7.795021,"twenty":-19.846267,"median":-13.019446,"eighty":-5.053459,"marketCap":418124901},{"date":"2021-02-05","current":-9.390938,"twenty":-19.831701,"median":-12.942812,"eighty":-5.058566,"marketCap":503729902},{"date":"2021-02-12","current":-10.512244,"twenty":-19.824377,"median":-12.897211,"eighty":-5.059777,"marketCap":563876757},{"date":"2021-02-19","current":-10.418802,"twenty":-19.821989,"median":-12.77593,"eighty":-5.06199,"marketCap":558864519},{"date":"2021-02-26","current":-15.976239,"twenty":-19.809797,"median":-12.810718,"eighty":-5.063581,"marketCap":525378614},{"date":"2021-03-05","current":-15.833776,"twenty":-19.799678,"median":-12.921607,"eighty":-5.067288,"marketCap":520693709},{"date":"2021-03-12","current":-17.299112,"twenty":-19.76851,"median":-12.921607,"eighty":-5.067288,"marketCap":568881302},{"date":"2021-03-19","current":-16.831018,"twenty":-19.712796,"median":-12.921607,"eighty":-5.067288,"marketCap":553488043},{"date":"2021-03-26","current":-15.508145,"twenty":-19.620977,"median":-12.922693,"eighty":-5.068498,"marketCap":509985355},{"date":"2021-04-01","current":-16.016943,"twenty":-19.574255,"median":-12.922693,"eighty":-5.068498,"marketCap":526717158},{"date":"2021-04-09","current":-15.711664,"twenty":-19.474349,"median":-12.921607,"eighty":-5.067288,"marketCap":516678076},{"date":"2021-04-16","current":-15.284274,"twenty":-19.423718,"median":-12.921607,"eighty":-5.067288,"marketCap":502623362},{"date":"2021-04-23","current":-18.642337,"twenty":-19.348547,"median":-12.921607,"eighty":-5.067288,"marketCap":613053261},{"date":"2021-04-30","current":-18.502039,"twenty":-19.318728,"median":-12.921607,"eighty":-5.067288,"marketCap":608439564},{"date":"2021-05-07","current":-9.165707,"twenty":-19.246205,"median":-12.845506,"eighty":-5.067288,"marketCap":555845161},{"date":"2021-05-14","current":-8.747623,"twenty":-19.199134,"median":-12.654171,"eighty":-5.067288,"marketCap":530490820},{"date":"2021-05-21","current":-9.015626,"twenty":-19.199134,"median":-12.54111,"eighty":-5.067288,"marketCap":546743603},{"date":"2021-05-28","current":-7.67561,"twenty":-19.19054,"median":-12.410655,"eighty":-5.067288,"marketCap":465479690},{"date":"2021-06-04","current":-7.257525,"twenty":-19.109305,"median":-12.334551,"eighty":-5.067288,"marketCap":440125350},{"date":"2021-06-11","current":-7.67561,"twenty":-19.109305,"median":-12.217538,"eighty":-5.067288,"marketCap":465479690},{"date":"2021-06-18","current":-7.69705,"twenty":-19.109305,"median":-12.148707,"eighty":-5.067288,"marketCap":466779913},{"date":"2021-06-25","current":-6.914481,"twenty":-19.109305,"median":-12.059624,"eighty":-5.067288,"marketCap":419321788},{"date":"2021-07-02","current":-6.689358,"twenty":-19.101131,"median":-12.035228,"eighty":-5.067288,"marketCap":405669451},{"date":"2021-07-09","current":-6.507116,"twenty":-19.096054,"median":-12.010832,"eighty":-5.067288,"marketCap":394617559},{"date":"2021-07-16","current":-6.206953,"twenty":-19.021876,"median":-11.953909,"eighty":-5.067288,"marketCap":376414442},{"date":"2021-07-23","current":-5.94967,"twenty":-18.950858,"median":-11.888854,"eighty":-5.067288,"marketCap":360811771},{"date":"2021-07-30","current":-5.799588,"twenty":-18.890929,"median":-11.811434,"eighty":-5.067288,"marketCap":351710213},{"date":"2021-08-06","current":-5.327596,"twenty":-18.810436,"median":-11.750611,"eighty":-5.067288,"marketCap":342074265},{"date":"2021-08-13","current":-4.921684,"twenty":-18.643395,"median":-11.628633,"eighty":-5.057355,"marketCap":316011464},{"date":"2021-08-20","current":-4.728875,"twenty":-18.537367,"median":-11.542992,"eighty":-5.037769,"marketCap":303631633},{"date":"2021-08-27","current":-5.266709,"twenty":-18.470044,"median":-11.449731,"eighty":-5.033251,"marketCap":338164845},{"date":"2021-09-03","current":-5.21597,"twenty":-18.282192,"median":-11.400939,"eighty":-5.033251,"marketCap":334906995},{"date":"2021-09-10","current":-5.195674,"twenty":-18.214367,"median":-11.287092,"eighty":-5.033251,"marketCap":333603855},{"date":"2021-09-17","current":-5.3073,"twenty":-18.011705,"median":-11.171304,"eighty":-5.033251,"marketCap":340771125},{"date":"2021-09-24","current":-5.337744,"twenty":-17.880773,"median":-11.075663,"eighty":-5.033251,"marketCap":342725835},{"date":"2021-10-01","current":-5.185526,"twenty":-17.786094,"median":-11.006109,"eighty":-5.029108,"marketCap":332952285},{"date":"2021-10-08","current":-4.901388,"twenty":-17.593674,"median":-10.888629,"eighty":-5.022352,"marketCap":314708324},{"date":"2021-10-15","current":-5.21597,"twenty":-17.347957,"median":-10.734122,"eighty":-5.022352,"marketCap":334906995},{"date":"2021-10-22","current":-5.418926,"twenty":-17.286901,"median":-10.255278,"eighty":-5.022352,"marketCap":347938396},{"date":"2021-10-29","current":-6.017646,"twenty":-17.190067,"median":-10.091754,"eighty":-5.022352,"marketCap":386381027},{"date":"2021-11-05","current":-5.974365,"twenty":-17.127695,"median":-9.91655,"eighty":-5.022352,"marketCap":430644165},{"date":"2021-11-12","current":-6.354552,"twenty":-17.127695,"median":-9.702195,"eighty":-5.022352,"marketCap":458048794},{"date":"2021-11-19","current":-6.644218,"twenty":-17.127695,"median":-9.581303,"eighty":-5.022352,"marketCap":478928511},{"date":"2021-11-26","current":-6.110146,"twenty":-17.127695,"median":-9.533121,"eighty":-5.022352,"marketCap":440431533},{"date":"2021-12-03","current":-5.983417,"twenty":-17.127695,"median":-9.402102,"eighty":-5.022352,"marketCap":431296656},{"date":"2021-12-10","current":-5.693751,"twenty":-17.127695,"median":-9.370943,"eighty":-5.022352,"marketCap":410416939},{"date":"2021-12-17","current":-5.784271,"twenty":-17.127695,"median":-9.309923,"eighty":-5.022352,"marketCap":416941851},{"date":"2021-12-23","current":-3.819973,"twenty":-17.127695,"median":-9.214034,"eighty":-5.015418,"marketCap":275351269},{"date":"2021-12-31","current":-3.919545,"twenty":-17.127695,"median":-9.097316,"eighty":-4.989045,"marketCap":282528672},{"date":"2022-01-07","current":-3.521254,"twenty":-17.119715,"median":-9.010266,"eighty":-4.966268,"marketCap":253819061},{"date":"2022-01-14","current":-3.575567,"twenty":-17.119715,"median":-8.988637,"eighty":-4.961982,"marketCap":257734008},{"date":"2022-01-21","current":-3.883337,"twenty":-17.119715,"median":-8.85398,"eighty":-4.955638,"marketCap":279918707},{"date":"2022-01-28","current":-3.98291,"twenty":-17.119715,"median":-8.805781,"eighty":-4.940695,"marketCap":287096110},{"date":"2022-02-04","current":-3.856181,"twenty":-17.119715,"median":-8.758021,"eighty":-4.932273,"marketCap":277961234},{"date":"2022-02-11","current":-3.946702,"twenty":-17.119715,"median":-8.737148,"eighty":-4.904186,"marketCap":284486145},{"date":"2022-02-18","current":-3.711348,"twenty":-17.119715,"median":-8.689552,"eighty":-4.87848,"marketCap":267521375},{"date":"2022-02-25","current":-3.647983,"twenty":-17.119715,"median":-8.61807,"eighty":-4.874319,"marketCap":262953937},{"date":"2022-03-04","current":-2.093787,"twenty":-17.061962,"median":-8.407346,"eighty":-4.837766,"marketCap":242607132},{"date":"2022-03-11","current":-2.009133,"twenty":-17.009918,"median":-7.958591,"eighty":-4.791418,"marketCap":232798218},{"date":"2022-03-18","current":-1.811606,"twenty":-16.798456,"median":-7.750651,"eighty":-4.667881,"marketCap":209910753},{"date":"2022-03-25","current":-1.518137,"twenty":-16.708907,"median":-7.65953,"eighty":-4.531833,"marketCap":175906519},{"date":"2022-04-01","current":-1.58586,"twenty":-16.607213,"median":-7.518984,"eighty":-4.457209,"marketCap":183753649},{"date":"2022-04-08","current":-1.50685,"twenty":-16.57374,"median":-7.379808,"eighty":-4.397775,"marketCap":174598663},{"date":"2022-04-14","current":-1.303679,"twenty":-16.518509,"median":-7.230724,"eighty":-4.340581,"marketCap":151057270},{"date":"2022-04-22","current":-1.123083,"twenty":-16.311892,"median":-6.946642,"eighty":-4.261865,"marketCap":130131588},{"date":"2022-04-29","current":-0.965144,"twenty":-16.164988,"median":-6.796842,"eighty":-4.239985,"marketCap":111831187},{"date":"2022-05-06","current":-1.152331,"twenty":-16.037314,"median":-6.714191,"eighty":-4.169443,"marketCap":105945335},{"date":"2022-05-13","current":-1.251915,"twenty":-16.037314,"median":-6.648271,"eighty":-4.143215,"marketCap":115101104},{"date":"2022-05-20","current":-1.152331,"twenty":-16.037314,"median":-6.604751,"eighty":-4.08252,"marketCap":105945335},{"date":"2022-05-27","current":-1.152331,"twenty":-16.037314,"median":-6.566259,"eighty":-4.057616,"marketCap":105945335},{"date":"2022-06-03","current":-1.266142,"twenty":-16.037314,"median":-6.522189,"eighty":-4.032826,"marketCap":116409071},{"date":"2022-06-10","current":-1.323047,"twenty":-16.037314,"median":-6.480379,"eighty":-3.97927,"marketCap":121640940},{"date":"2022-06-17","current":-1.138105,"twenty":-16.037314,"median":-6.433323,"eighty":-3.95309,"marketCap":104637368},{"date":"2022-06-24","current":-1.3515,"twenty":-16.046011,"median":-6.408864,"eighty":-3.934785,"marketCap":124256874},{"date":"2022-07-01","current":-1.308821,"twenty":-16.046011,"median":-6.389195,"eighty":-3.9179,"marketCap":120332973},{"date":"2022-07-08","current":-0.92471,"twenty":-16.046011,"median":-6.376968,"eighty":-3.872475,"marketCap":85017861},{"date":"2022-07-15","current":-1.066973,"twenty":-16.046011,"median":-6.346314,"eighty":-3.809467,"marketCap":98097532},{"date":"2022-07-22","current":-1.031408,"twenty":-16.046011,"median":-6.316646,"eighty":-3.762177,"marketCap":94827614},{"date":"2022-07-29","current":-1.017181,"twenty":-16.046011,"median":-6.308028,"eighty":-3.738504,"marketCap":93519647},{"date":"2022-08-05","current":-1.130019,"twenty":-16.046011,"median":-6.26494,"eighty":-3.711348,"marketCap":109477401},{"date":"2022-08-12","current":-1.136827,"twenty":-16.046011,"median":-6.196,"eighty":-3.671605,"marketCap":110136904},{"date":"2022-08-19","current":-1.130019,"twenty":-16.046011,"median":-6.156937,"eighty":-3.629765,"marketCap":109477401},{"date":"2022-08-26","current":-1.041524,"twenty":-16.046011,"median":-6.121192,"eighty":-3.611561,"marketCap":100903870},{"date":"2022-09-02","current":-0.993872,"twenty":-16.046011,"median":-6.09259,"eighty":-3.569146,"marketCap":96287353},{"date":"2022-09-09","current":-1.089175,"twenty":-16.046011,"median":-6.049502,"eighty":-3.532316,"marketCap":105520387},{"date":"2022-09-16","current":-1.075561,"twenty":-16.046011,"median":-6.027794,"eighty":-3.511462,"marketCap":104201382},{"date":"2022-09-23","current":-0.97345,"twenty":-16.046011,"median":-5.997351,"eighty":-3.486665,"marketCap":94308846},{"date":"2022-09-30","current":-0.987065,"twenty":-16.046011,"median":-5.96096,"eighty":-3.449721,"marketCap":95627850},{"date":"2022-10-07","current":-0.953028,"twenty":-16.046011,"median":-5.928297,"eighty":-3.414806,"marketCap":92330338},{"date":"2022-10-14","current":-0.966643,"twenty":-16.046011,"median":-5.890191,"eighty":-3.396433,"marketCap":93649343},{"date":"2022-10-21","current":-0.905377,"twenty":-16.046011,"median":-5.862972,"eighty":-3.379973,"marketCap":87713821},{"date":"2022-10-28","current":-0.918992,"twenty":-16.046011,"median":-5.831748,"eighty":-3.331334,"marketCap":89032826},{"date":"2022-11-04","current":-0.850918,"twenty":-16.046011,"median":-5.784271,"eighty":-3.323074,"marketCap":82437802},{"date":"2022-11-11","current":-0.873514,"twenty":-16.046011,"median":-5.732321,"eighty":-3.273141,"marketCap":85248833},{"date":"2022-11-18","current":-1.178228,"twenty":-16.046011,"median":-5.677883,"eighty":-3.251622,"marketCap":114986798},{"date":"2022-11-25","current":-1.225628,"twenty":-16.046011,"median":-5.650664,"eighty":-3.224416,"marketCap":119612704},{"date":"2022-12-02","current":-1.157914,"twenty":-16.046011,"median":-5.620336,"eighty":-3.195939,"marketCap":113004267},{"date":"2022-12-09","current":-1.049571,"twenty":-16.046011,"median":-5.607113,"eighty":-3.110828,"marketCap":102430768},{"date":"2022-12-16","current":-1.063114,"twenty":-16.046011,"median":-5.569007,"eighty":-2.986764,"marketCap":103752456},{"date":"2022-12-23","current":-1.049571,"twenty":-16.046011,"median":-5.5407,"eighty":-2.919362,"marketCap":102430768},{"date":"2022-12-30","current":-1.083428,"twenty":-16.046011,"median":-5.520013,"eighty":-2.905032,"marketCap":105734987},{"date":"2023-01-06","current":-1.706399,"twenty":-16.021613,"median":-5.479813,"eighty":-2.876488,"marketCap":166532604},{"date":"2023-01-13","current":-1.936628,"twenty":-15.815007,"median":-5.458069,"eighty":-2.826882,"marketCap":189001289},{"date":"2023-01-20","current":-1.706399,"twenty":-15.672234,"median":-5.418926,"eighty":-2.80972,"marketCap":166532604},{"date":"2023-01-27","current":-1.875685,"twenty":-15.467441,"median":-5.400249,"eighty":-2.756449,"marketCap":183053696},{"date":"2023-02-03","current":-1.794428,"twenty":-15.286312,"median":-5.341948,"eighty":-2.654972,"marketCap":175123572},{"date":"2023-02-10","current":-1.719942,"twenty":-14.767548,"median":-5.325305,"eighty":-2.465003,"marketCap":167854292},{"date":"2023-02-17","current":-1.598056,"twenty":-14.638832,"median":-5.295802,"eighty":-2.294544,"marketCap":155959106},{"date":"2023-02-24","current":-1.442313,"twenty":-14.517074,"median":-5.28105,"eighty":-2.219541,"marketCap":140759701},{"date":"2023-03-03","current":-1.449085,"twenty":-14.054392,"median":-5.266709,"eighty":-2.138936,"marketCap":141420545},{"date":"2023-03-10","current":-1.259485,"twenty":-13.803918,"median":-5.257251,"eighty":-2.004618,"marketCap":122916922},{"date":"2023-03-17","current":-1.259485,"twenty":-13.049016,"median":-5.222044,"eighty":-1.906833,"marketCap":122916922},{"date":"2023-03-24","current":-1.151142,"twenty":-12.765494,"median":-5.214668,"eighty":-1.859433,"marketCap":112343423},{"date":"2023-03-31","current":-1.006921,"twenty":-12.62808,"median":-5.195674,"eighty":-1.814742,"marketCap":100004349},{"date":"2023-04-06","current":-0.993584,"twenty":-12.403697,"median":-5.18509,"eighty":-1.790365,"marketCap":98679788},{"date":"2023-04-14","current":-1.153624,"twenty":-12.106258,"median":-5.17779,"eighty":-1.734306,"marketCap":114574519},{"date":"2023-04-21","current":-1.086941,"twenty":-11.986239,"median":-5.165231,"eighty":-1.693089,"marketCap":107951714},{"date":"2023-04-28","current":-1.062043,"twenty":-11.596613,"median":-5.154405,"eighty":-1.669474,"marketCap":105478911},{"date":"2023-05-05","current":-1.115479,"twenty":-11.092,"median":-5.126159,"eighty":-1.604589,"marketCap":110786026},{"date":"2023-05-12","current":-1.662065,"twenty":-10.241261,"median":-5.114492,"eighty":-1.592633,"marketCap":117419920},{"date":"2023-05-18","current":-1.662065,"twenty":-10.005621,"median":-5.08928,"eighty":-1.592633,"marketCap":117419920},{"date":"2023-05-26","current":-1.605724,"twenty":-9.707425,"median":-5.066683,"eighty":-1.590375,"marketCap":113439583},{"date":"2023-06-02","current":-1.577553,"twenty":-9.509003,"median":-5.05675,"eighty":-1.577553,"marketCap":111449415},{"date":"2023-06-07","current":-1.586944,"twenty":-9.43545,"median":-5.053605,"eighty":-1.577553,"marketCap":112112805},{"date":"2023-06-16","current":-1.464871,"twenty":-9.370943,"median":-5.035235,"eighty":-1.563286,"marketCap":103488743},{"date":"2023-06-23","current":-1.42731,"twenty":-9.282028,"median":-5.023162,"eighty":-1.535759,"marketCap":100835185},{"date":"2023-06-30","current":-1.324018,"twenty":-9.164912,"median":-5.015391,"eighty":-1.507486,"marketCap":93537902},{"date":"2023-07-07","current":-1.699626,"twenty":-9.072816,"median":-4.992228,"eighty":-1.507486,"marketCap":120073477},{"date":"2023-07-14","current":-1.699626,"twenty":-8.996105,"median":-4.978644,"eighty":-1.50685,"marketCap":120073477},{"date":"2023-07-21","current":-1.680846,"twenty":-8.922199,"median":-4.962275,"eighty":-1.50685,"marketCap":118746699},{"date":"2023-07-28","current":-1.605724,"twenty":-8.822663,"median":-4.956516,"eighty":-1.50685,"marketCap":113439583},{"date":"2023-08-04","current":-1.577553,"twenty":-8.779783,"median":-4.941765,"eighty":-1.50685,"marketCap":111449415},{"date":"2023-08-11","current":-2.38569,"twenty":-8.747969,"median":-4.933588,"eighty":-1.50685,"marketCap":113439583},{"date":"2023-08-18","current":-2.35532,"twenty":-8.735869,"median":-4.904886,"eighty":-1.50685,"marketCap":99483990},{"date":"2023-08-25","current":-2.339512,"twenty":-8.649934,"median":-4.879071,"eighty":-1.50685,"marketCap":98816312},{"date":"2023-09-01","current":-2.371127,"twenty":-8.539552,"median":-4.870065,"eighty":-1.50685,"marketCap":100151668},{"date":"2023-09-08","current":-2.181437,"twenty":-8.281298,"median":-4.838504,"eighty":-1.50685,"marketCap":92139535},{"date":"2023-09-15","current":-2.181437,"twenty":-7.808558,"median":-4.797468,"eighty":-1.50685,"marketCap":92139535},{"date":"2023-09-22","current":-2.118207,"twenty":-7.690618,"median":-4.694622,"eighty":-1.50685,"marketCap":89468823},{"date":"2023-09-29","current":-2.023362,"twenty":-7.570553,"median":-4.543378,"eighty":-1.50685,"marketCap":85462757},{"date":"2023-10-06","current":-1.944324,"twenty":-7.460249,"median":-4.47683,"eighty":-1.50685,"marketCap":82124368},{"date":"2023-10-13","current":-1.896902,"twenty":-7.296875,"median":-4.400739,"eighty":-1.50685,"marketCap":80121334},{"date":"2023-10-20","current":-2.118207,"twenty":-7.080972,"median":-4.345558,"eighty":-1.50685,"marketCap":89468823},{"date":"2023-10-27","current":-1.786249,"twenty":-6.897329,"median":-4.267384,"eighty":-1.50685,"marketCap":75447590},{"date":"2023-11-03","current":-1.849479,"twenty":-6.768204,"median":-4.253588,"eighty":-1.50685,"marketCap":78118301},{"date":"2023-11-10","current":-5.023281,"twenty":-6.674971,"median":-4.240889,"eighty":-1.50685,"marketCap":80121334},{"date":"2023-11-17","current":-8.487937,"twenty":-6.669198,"median":-4.240889,"eighty":-1.50685,"marketCap":86415686},{"date":"2023-11-24","current":-8.948523,"twenty":-6.669198,"median":-4.240889,"eighty":-1.50685,"marketCap":91104909},{"date":"2023-12-01","current":-9.145917,"twenty":-6.669198,"median":-4.240889,"eighty":-1.50685,"marketCap":93114576},{"date":"2023-12-08","current":-9.606502,"twenty":-6.671374,"median":-4.24264,"eighty":-1.50685,"marketCap":97803799},{"date":"2023-12-15","current":-9.6723,"twenty":-6.669198,"median":-4.240889,"eighty":-1.50685,"marketCap":98473688},{"date":"2023-12-22","current":-9.277512,"twenty":-6.669198,"median":-4.240889,"eighty":-1.50685,"marketCap":94454354},{"date":"2023-12-29","current":-10.165785,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":103497856},{"date":"2024-01-05","current":-10.198684,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":103832801},{"date":"2024-01-12","current":-11.119855,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":113211247},{"date":"2024-01-19","current":-11.054057,"twenty":-6.64075,"median":-4.231182,"eighty":-1.50685,"marketCap":112541358},{"date":"2024-01-26","current":-10.067088,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":102493023},{"date":"2024-02-02","current":-10.067088,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":102493023},{"date":"2024-02-09","current":-9.606502,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":97803799},{"date":"2024-02-16","current":-9.869694,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":100483356},{"date":"2024-02-23","current":-9.738098,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":99143577},{"date":"2024-03-01","current":-16.1205,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":164122814},{"date":"2024-03-08","current":-16.844278,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":171491594},{"date":"2024-03-15","current":-245.178585,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":139506615},{"date":"2024-03-22","current":-266.601956,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":151696513},{"date":"2024-03-28","current":-260.689917,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":148332563},{"date":"2024-04-05","current":-245.215172,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":139527433},{"date":"2024-04-12","current":-255.928457,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":145623292},{"date":"2024-04-19","current":-205.93313,"twenty":-6.649081,"median":-4.236368,"eighty":-1.50685,"marketCap":117175951},{"date":"2024-04-26","current":-190.458387,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":108370822},{"date":"2024-05-03","current":-535.664214,"twenty":-6.658855,"median":-4.238628,"eighty":-1.50685,"marketCap":304792938},{"date":"2024-05-10","current":8.357394,"twenty":-6.64746,"median":-4.217605,"eighty":-1.472316,"marketCap":138172798},{"date":"2024-05-17","current":8.193524,"twenty":-6.64746,"median":-4.155757,"eighty":-1.455856,"marketCap":135463528},{"date":"2024-05-24","current":8.624717,"twenty":-6.64746,"median":-4.086161,"eighty":-1.44458,"marketCap":142592445},{"date":"2024-05-31","current":8.24768,"twenty":-6.64746,"median":-4.078366,"eighty":-1.425186,"marketCap":136358895},{"date":"2024-06-07","current":7.870643,"twenty":-6.64746,"median":-4.044422,"eighty":-1.381595,"marketCap":130125346},{"date":"2024-06-14","current":6.880922,"twenty":-6.649081,"median":-4.02817,"eighty":-1.363555,"marketCap":113762278},{"date":"2024-06-21","current":6.032589,"twenty":-6.650702,"median":-3.970254,"eighty":-1.332765,"marketCap":99736792},{"date":"2024-06-28","current":5.93833,"twenty":-6.658855,"median":-3.954687,"eighty":-1.325927,"marketCap":98178404},{"date":"2024-07-05","current":6.126848,"twenty":-6.658855,"median":-3.93891,"eighty":-1.323047,"marketCap":101295179},{"date":"2024-07-12","current":6.598144,"twenty":-6.653992,"median":-3.9179,"eighty":-1.302891,"marketCap":109087116},{"date":"2024-07-15","current":6.692403,"twenty":-6.653992,"median":-3.9179,"eighty":-1.298362,"marketCap":110645503},{"date":"2024-08-02","current":6.315366,"twenty":-6.689358,"median":-3.816355,"eighty":-1.266142,"marketCap":104411954},{"date":"2024-08-09","current":8.314881,"twenty":-6.689358,"median":-3.774712,"eighty":-1.247243,"marketCap":92178769},{"date":"2024-08-16","current":8.385346,"twenty":-6.689358,"median":-3.738504,"eighty":-1.230576,"marketCap":92959945},{"date":"2024-08-23","current":8.385346,"twenty":-6.689358,"median":-3.711348,"eighty":-1.212085,"marketCap":92959945},{"date":"2024-08-30","current":8.103486,"twenty":-6.689358,"median":-3.684192,"eighty":-1.202123,"marketCap":89835241},{"date":"2024-09-06","current":8.314881,"twenty":-6.689358,"median":-3.65026,"eighty":-1.178228,"marketCap":92178769},{"date":"2024-09-13","current":8.808136,"twenty":-6.689358,"median":-3.616096,"eighty":-1.164056,"marketCap":97647001},{"date":"2024-09-20","current":8.244416,"twenty":-6.689358,"median":-3.581932,"eighty":-1.153624,"marketCap":91397593},{"date":"2024-09-27","current":8.455811,"twenty":-6.689358,"median":-3.549144,"eighty":-1.151142,"marketCap":93741121},{"date":"2024-10-04","current":7.962555,"twenty":-6.689358,"median":-3.547642,"eighty":-1.145218,"marketCap":88272889},{"date":"2024-10-11","current":7.89209,"twenty":-6.689358,"median":-3.547642,"eighty":-1.138105,"marketCap":87491713},{"date":"2024-10-18","current":8.173951,"twenty":-6.689358,"median":-3.547642,"eighty":-1.133619,"marketCap":90616417},{"date":"2024-10-25","current":7.61023,"twenty":-6.689358,"median":-3.547642,"eighty":-1.123879,"marketCap":84367009},{"date":"2024-10-31","current":6.990137,"twenty":-6.689358,"median":-3.547642,"eighty":-1.123212,"marketCap":77492660},{"date":"2024-11-08","current":5.648417,"twenty":-6.689382,"median":-3.557463,"eighty":-1.116693,"marketCap":78117601},{"date":"2024-11-15","current":5.658632,"twenty":-6.689382,"median":-3.557463,"eighty":-1.109597,"marketCap":78258879},{"date":"2024-11-22","current":4.903204,"twenty":-6.689382,"median":-3.557463,"eighty":-1.103501,"marketCap":67811318},{"date":"2024-11-29","current":5.99815,"twenty":-6.689382,"median":-3.557463,"eighty":-1.100278,"marketCap":82954411},{"date":"2024-12-06","current":6.564013,"twenty":-6.689382,"median":-3.557463,"eighty":-1.089994,"marketCap":90780299},{"date":"2024-12-13","current":6.337668,"twenty":-6.689382,"median":-3.557463,"eighty":-1.088313,"marketCap":87649944},{"date":"2024-12-20","current":6.224495,"twenty":-6.689382,"median":-3.524056,"eighty":-1.083428,"marketCap":86084766},{"date":"2024-12-27","current":6.394254,"twenty":-6.689382,"median":-3.50315,"eighty":-1.075266,"marketCap":88432533},{"date":"2025-01-03","current":5.99815,"twenty":-6.689382,"median":-3.466942,"eighty":-1.066973,"marketCap":82954411},{"date":"2025-01-10","current":5.561303,"twenty":-6.689406,"median":-3.432284,"eighty":-1.062686,"marketCap":76912826},{"date":"2025-01-17","current":4.793427,"twenty":-6.689406,"median":-3.407046,"eighty":-1.052912,"marketCap":66293096},{"date":"2025-01-24","current":4.910561,"twenty":-6.689406,"median":-3.383641,"eighty":-1.045009,"marketCap":67913055},{"date":"2025-01-31","current":4.951303,"twenty":-6.689406,"median":-3.339237,"eighty":-1.04102,"marketCap":68476519},{"date":"2025-02-07","current":4.92301,"twenty":-6.689406,"median":-3.312429,"eighty":-1.030008,"marketCap":68085224},{"date":"2025-02-14","current":4.675727,"twenty":-6.689406,"median":-3.262613,"eighty":-1.023149,"marketCap":64665311},{"date":"2025-02-21","current":4.618009,"twenty":-6.689406,"median":-3.171091,"eighty":-1.017181,"marketCap":63867071},{"date":"2025-02-28","current":3.820708,"twenty":-6.689406,"median":-2.946017,"eighty":-1.014294,"marketCap":52840395},{"date":"2025-03-07","current":3.493073,"twenty":-6.68943,"median":-2.758827,"eighty":-1.008519,"marketCap":48309206},{"date":"2025-03-14","current":1.484923,"twenty":-6.68943,"median":-2.592432,"eighty":-0.997777,"marketCap":47323014},{"date":"2025-03-21","current":1.67368,"twenty":-6.68943,"median":-2.592432,"eighty":-0.993872,"marketCap":53338516},{"date":"2025-03-26","current":1.545999,"twenty":-6.68943,"median":-2.434357,"eighty":-0.989673,"marketCap":49269441}],"updateTime":1743129637439}}}