Castle Biosciences, Inc.

20.68

-0.3000-1.43%

Volume:58.41K

Turnover:1.21M

Market Cap:589.67M

PE:33.35

High:21.03

Open:20.93

Low:20.54

Close:20.98

Loading ...

Overview Company News Filings

Wall Street Analysts Think Castle Biosciences (CSTL) Could Surge 51.52%: Read This Before Placing a Bet

Zacks

29 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CSTL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTL\",,,,,undefined,":{"symbol":"CSTL","market":"US","secType":"STK","nameCN":"Castle Biosciences, Inc.","latestPrice":20.68,"timestamp":1742924467354,"preClose":20.98,"halted":0,"volume":58413,"delay":0,"changeRate":-0.014299,"change":-0.3,"floatShares":27738593,"shares":28514109,"eps":0.62,"lyrEps":0.656862,"pbRate":1.29,"amount":1211391.57507,"amplitude":0.023117,"volumeRatio":0.247826,"dividePrice":0,"prevYearClose":26.65,"fiveDayClose":20.49,"twentyDayClose":25.09,"impliedVol":0.6781,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTL\",,,,,undefined,":{"symbol":"CSTL","floatShares":27738593,"roa":"1.10%","roe":"4.31%","lyrEps":0.656862,"volumeRatio":0.247826,"shares":28514109,"dividePrice":0,"high":21.025,"amplitude":0.023117,"preClose":20.98,"low":20.54,"week52Low":16.965,"pbRate":"1.29","psRate":"1.78","week52High":35.84,"institutionHeld":0,"latestPrice":20.68,"committee":0.34375,"eps":0.62,"divideRate":0,"volume":58413,"delay":0,"ttmEps":0.62,"open":20.93,"prevYearClose":26.65,"prevWeekClose":20.52,"prevMonthClose":21.68,"prevQuarterClose":26.65,"fiveDayClose":20.49,"twentyDayClose":25.09,"sixtyDayClose":27.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CSTL","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-12","symbol":"CSTL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CSTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-05","symbol":"CSTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-05-02","symbol":"CSTL","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTL","date":"2025-03-24","current":32.069582,"percent":0.801948,"low":-703.916349,"twenty":-90.550101,"median":-11.77485,"eighty":31.49758,"high":155.734424,"avg":-44.571927,"sd":149.786379,"marketCap":585109516},"quantilePoints":[{"date":"2020-03-27","current":92.103044,"twenty":-146.980932,"median":64.872489,"eighty":76.156545,"marketCap":486027762},{"date":"2020-04-03","current":89.105704,"twenty":-146.563592,"median":65.161453,"eighty":76.888588,"marketCap":470210799},{"date":"2020-04-09","current":91.386289,"twenty":-145.883483,"median":65.492559,"eighty":77.899964,"marketCap":482245445},{"date":"2020-04-17","current":96.436155,"twenty":-144.677835,"median":66.317311,"eighty":79.275321,"marketCap":508893589},{"date":"2020-04-24","current":96.009656,"twenty":-144.028639,"median":68.135378,"eighty":80.182781,"marketCap":506642957},{"date":"2020-05-01","current":92.390956,"twenty":-143.704042,"median":68.845748,"eighty":81.767269,"marketCap":487547076},{"date":"2020-05-08","current":102.692841,"twenty":-142.838448,"median":69.315315,"eighty":83.406552,"marketCap":541910124},{"date":"2020-05-15","current":89.505926,"twenty":-142.421108,"median":70.049766,"eighty":84.306716,"marketCap":644890198},{"date":"2020-05-22","current":90.653132,"twenty":-141.385486,"median":70.663815,"eighty":86.10245,"marketCap":653155813},{"date":"2020-05-29","current":91.848137,"twenty":-139.963439,"median":70.856459,"eighty":88.430421,"marketCap":661765829},{"date":"2020-06-05","current":90.079529,"twenty":-139.808869,"median":71.037061,"eighty":89.171324,"marketCap":649023006},{"date":"2020-06-12","current":88.478221,"twenty":-139.422443,"median":71.891914,"eighty":89.431502,"marketCap":637485584},{"date":"2020-06-19","current":101.300632,"twenty":-137.181173,"median":72.096597,"eighty":89.912228,"marketCap":729871056},{"date":"2020-06-26","current":93.605957,"twenty":-130.766504,"median":72.216999,"eighty":90.734693,"marketCap":674430922},{"date":"2020-07-02","current":102.622433,"twenty":-129.220801,"median":72.241079,"eighty":91.444186,"marketCap":739394631},{"date":"2020-07-10","current":111.372149,"twenty":-123.084358,"median":72.843088,"eighty":91.857697,"marketCap":802436336},{"date":"2020-07-17","current":117.305694,"twenty":-115.1504,"median":73.469177,"eighty":92.281742,"marketCap":845187527},{"date":"2020-07-24","current":106.527432,"twenty":-106.40243,"median":74.167508,"eighty":92.916333,"marketCap":767530147},{"date":"2020-07-31","current":105.654256,"twenty":-102.767312,"median":74.396271,"eighty":93.757226,"marketCap":761238917},{"date":"2020-08-07","current":114.058572,"twenty":-101.783309,"median":74.456472,"eighty":94.202941,"marketCap":821792012},{"date":"2020-08-14","current":114.576879,"twenty":-98.400291,"median":74.981827,"eighty":94.738911,"marketCap":813266685},{"date":"2020-08-21","current":126.944083,"twenty":-97.554536,"median":75.780892,"eighty":96.467657,"marketCap":901049101},{"date":"2020-08-28","current":126.334042,"twenty":-95.952482,"median":76.635745,"eighty":97.420065,"marketCap":896719027},{"date":"2020-09-04","current":133.238602,"twenty":-93.309499,"median":76.98491,"eighty":99.303027,"marketCap":945727595},{"date":"2020-09-11","current":134.763705,"twenty":-92.601993,"median":77.514678,"eighty":100.272889,"marketCap":956552781},{"date":"2020-09-18","current":141.52962,"twenty":-91.068613,"median":78.020365,"eighty":102.449512,"marketCap":1004577242},{"date":"2020-09-25","current":137.592079,"twenty":-89.595469,"median":78.419535,"eighty":103.419182,"marketCap":976628580},{"date":"2020-10-02","current":142.611057,"twenty":-88.909949,"median":79.699487,"eighty":106.169125,"marketCap":1012253283},{"date":"2020-10-09","current":152.122158,"twenty":-87.950343,"median":80.235758,"eighty":108.912247,"marketCap":1079763078},{"date":"2020-10-16","current":138.5626,"twenty":-87.36482,"median":81.186932,"eighty":110.294181,"marketCap":983517335},{"date":"2020-10-23","current":143.747953,"twenty":-87.250969,"median":82.192491,"eighty":112.350606,"marketCap":1020322967},{"date":"2020-10-30","current":128.746478,"twenty":-87.169646,"median":82.764196,"eighty":114.265895,"marketCap":913842503},{"date":"2020-11-06","current":143.359744,"twenty":-86.063659,"median":84.023258,"eighty":116.079799,"marketCap":1017567465},{"date":"2020-11-13","current":-300.218351,"twenty":-87.950343,"median":82.764196,"eighty":115.530762,"marketCap":1002729291},{"date":"2020-11-20","current":-286.626257,"twenty":-92.601993,"median":82.192491,"eighty":115.132049,"marketCap":957331698},{"date":"2020-11-27","current":-265.105442,"twenty":-97.570801,"median":81.439776,"eighty":114.888032,"marketCap":885452175},{"date":"2020-12-04","current":-309.99512,"twenty":-109.964358,"median":80.259839,"eighty":114.369556,"marketCap":1035383700},{"date":"2020-12-11","current":-356.136701,"twenty":-134.615305,"median":79.885626,"eighty":113.96642,"marketCap":1189496581},{"date":"2020-12-18","current":-450.787075,"twenty":-141.029974,"median":78.954401,"eighty":113.756623,"marketCap":1505628832},{"date":"2020-12-24","current":-515.732815,"twenty":-143.704042,"median":78.164847,"eighty":113.491008,"marketCap":1722547602},{"date":"2020-12-31","current":-485.646593,"twenty":-146.146252,"median":77.835827,"eighty":112.857956,"marketCap":1622059619},{"date":"2021-01-08","current":-575.760614,"twenty":-151.556214,"median":77.346115,"eighty":112.012372,"marketCap":1923040451},{"date":"2021-01-15","current":-536.200125,"twenty":-153.642914,"median":76.720026,"eighty":111.384472,"marketCap":1790908417},{"date":"2021-01-22","current":-572.578418,"twenty":-155.265902,"median":76.491263,"eighty":111.374614,"marketCap":1912411915},{"date":"2021-01-29","current":-483.332268,"twenty":-167.600615,"median":75.585094,"eighty":110.83863,"marketCap":1614329774},{"date":"2021-02-05","current":-671.081866,"twenty":-169.640943,"median":74.685236,"eighty":110.157158,"marketCap":2241413434},{"date":"2021-02-12","current":-690.970595,"twenty":-171.341217,"median":74.456472,"eighty":109.561717,"marketCap":2307841788},{"date":"2021-02-19","current":-656.255723,"twenty":-173.845257,"median":74.33607,"eighty":109.348881,"marketCap":2191894116},{"date":"2021-02-26","current":-550.230719,"twenty":-178.868792,"median":74.167508,"eighty":109.144161,"marketCap":1837770601},{"date":"2021-03-05","current":-498.881637,"twenty":-200.184042,"median":73.01165,"eighty":108.912247,"marketCap":1666264669},{"date":"2021-03-12","current":-155.908697,"twenty":-197.741831,"median":72.590244,"eighty":108.442961,"marketCap":1603365036},{"date":"2021-03-19","current":-161.592235,"twenty":-187.710216,"median":72.241079,"eighty":107.618901,"marketCap":1661814548},{"date":"2021-03-26","current":-145.658896,"twenty":-181.094605,"median":72.144757,"eighty":106.811214,"marketCap":1497956087},{"date":"2021-04-01","current":-172.643561,"twenty":-179.425246,"median":72.072517,"eighty":106.28856,"marketCap":1775466377},{"date":"2021-04-09","current":-168.830246,"twenty":-179.507526,"median":71.807633,"eighty":105.852599,"marketCap":1736250252},{"date":"2021-04-16","current":-159.114795,"twenty":-178.054894,"median":70.96482,"eighty":105.703373,"marketCap":1636336556},{"date":"2021-04-23","current":-164.142541,"twenty":-177.570402,"median":70.844418,"eighty":105.135102,"marketCap":1688041893},{"date":"2021-04-30","current":-168.180083,"twenty":-176.766636,"median":70.627694,"eighty":103.731578,"marketCap":1729563976},{"date":"2021-05-07","current":-146.959621,"twenty":-175.143647,"median":69.495918,"eighty":102.75377,"marketCap":1511332740},{"date":"2021-05-14","current":-91.341496,"twenty":-173.860714,"median":69.134713,"eighty":102.6761,"marketCap":1382362194},{"date":"2021-05-21","current":-95.480588,"twenty":-173.49996,"median":68.484543,"eighty":102.639567,"marketCap":1445003222},{"date":"2021-05-28","current":-99.222328,"twenty":-172.874456,"median":67.172163,"eighty":102.507152,"marketCap":1501630711},{"date":"2021-06-04","current":-104.801825,"twenty":-172.506749,"median":65.944065,"eighty":102.127511,"marketCap":1586070816},{"date":"2021-06-11","current":-119.023747,"twenty":-171.940864,"median":65.462458,"eighty":101.207424,"marketCap":1801305386},{"date":"2021-06-18","current":-121.623097,"twenty":-171.761303,"median":65.089212,"eighty":100.776014,"marketCap":1840643952},{"date":"2021-06-25","current":-121.490646,"twenty":-171.341217,"median":64.848409,"eighty":100.452102,"marketCap":1838639439},{"date":"2021-07-02","current":-117.450892,"twenty":-171.339369,"median":64.547404,"eighty":99.99422,"marketCap":1777501796},{"date":"2021-07-09","current":-121.507203,"twenty":-171.331975,"median":62.921979,"eighty":99.596394,"marketCap":1838890003},{"date":"2021-07-16","current":-107.599851,"twenty":-170.645651,"median":-30.05226,"eighty":99.432751,"marketCap":1628416150},{"date":"2021-07-23","current":-113.907828,"twenty":-170.627605,"median":-66.775802,"eighty":99.270596,"marketCap":1723881076},{"date":"2021-07-30","current":-115.646247,"twenty":-170.259225,"median":-79.533458,"eighty":98.781094,"marketCap":1750190308},{"date":"2021-08-06","current":-118.907852,"twenty":-170.259225,"median":-80.976934,"eighty":98.358362,"marketCap":1799551438},{"date":"2021-08-13","current":-71.922702,"twenty":-169.486373,"median":-79.89941,"eighty":97.576447,"marketCap":1621785000},{"date":"2021-08-20","current":-73.898232,"twenty":-168.830246,"median":-78.110313,"eighty":97.380969,"marketCap":1666331236},{"date":"2021-08-27","current":-82.916473,"twenty":-168.790806,"median":-79.533458,"eighty":97.12033,"marketCap":1869683545},{"date":"2021-09-03","current":-85.70677,"twenty":-168.558951,"median":-80.554542,"eighty":96.729373,"marketCap":1932601958},{"date":"2021-09-10","current":-83.128535,"twenty":-168.255857,"median":-81.000595,"eighty":96.620807,"marketCap":1874465345},{"date":"2021-09-17","current":-86.298313,"twenty":-167.864896,"median":-81.677581,"eighty":96.467657,"marketCap":1945940661},{"date":"2021-09-24","current":-80.851653,"twenty":-167.600615,"median":-81.817096,"eighty":96.094956,"marketCap":1823123920},{"date":"2021-10-01","current":-72.927209,"twenty":-167.548158,"median":-81.052554,"eighty":95.725323,"marketCap":1644435629},{"date":"2021-10-08","current":-68.418088,"twenty":-166.747019,"median":-80.939604,"eighty":95.341474,"marketCap":1542759474},{"date":"2021-10-15","current":-70.962839,"twenty":-166.488822,"median":-80.193143,"eighty":94.738911,"marketCap":1600141066},{"date":"2021-10-22","current":-70.014138,"twenty":-166.318802,"median":-79.455917,"eighty":94.477414,"marketCap":1578748806},{"date":"2021-10-29","current":-69.590013,"twenty":-165.92895,"median":-79.054701,"eighty":94.395866,"marketCap":1569185207},{"date":"2021-11-05","current":-66.46488,"twenty":-165.628697,"median":-75.845859,"eighty":94.279373,"marketCap":1498716585},{"date":"2021-11-12","current":-43.948833,"twenty":-165.400692,"median":-74.221907,"eighty":94.202941,"marketCap":1307521726},{"date":"2021-11-19","current":-40.394148,"twenty":-165.136289,"median":-73.228561,"eighty":94.032207,"marketCap":1201766292},{"date":"2021-11-26","current":-36.669382,"twenty":-164.802892,"median":-72.66492,"eighty":93.911867,"marketCap":1090950790},{"date":"2021-12-03","current":-35.232201,"twenty":-164.332488,"median":-72.525406,"eighty":93.857997,"marketCap":1048193210},{"date":"2021-12-10","current":-35.043363,"twenty":-164.069675,"median":-71.699478,"eighty":93.782419,"marketCap":1042575102},{"date":"2021-12-17","current":-36.565484,"twenty":-163.125113,"median":-70.962839,"eighty":93.656387,"marketCap":1087859706},{"date":"2021-12-23","current":-36.824936,"twenty":-162.260438,"median":-70.538714,"eighty":93.390391,"marketCap":1095578673},{"date":"2021-12-31","current":-37.07574,"twenty":-161.75254,"median":-70.326651,"eighty":93.033305,"marketCap":1103040341},{"date":"2022-01-07","current":-33.80664,"twenty":-160.853861,"median":-70.081106,"eighty":92.949516,"marketCap":1005781361},{"date":"2022-01-14","current":-31.297701,"twenty":-159.513129,"median":-69.768592,"eighty":92.804142,"marketCap":931137898},{"date":"2022-01-21","current":-28.661836,"twenty":-159.163373,"median":-69.221694,"eighty":92.613304,"marketCap":852718272},{"date":"2022-01-28","current":-32.764914,"twenty":-159.153657,"median":-68.462733,"eighty":92.417037,"marketCap":974788953},{"date":"2022-02-04","current":-36.620613,"twenty":-159.037071,"median":-68.077672,"eighty":92.363653,"marketCap":1089499863},{"date":"2022-02-11","current":-37.07272,"twenty":-158.52701,"median":-67.458226,"eighty":92.230539,"marketCap":1102950479},{"date":"2022-02-18","current":-33.933566,"twenty":-157.725045,"median":-66.676942,"eighty":92.12856,"marketCap":1009557525},{"date":"2022-02-25","current":-38.121947,"twenty":-157.70385,"median":-56.620469,"eighty":92.103044,"marketCap":1134166058},{"date":"2022-03-04","current":-34.317143,"twenty":-156.502465,"median":-46.976268,"eighty":91.895938,"marketCap":1073852040},{"date":"2022-03-11","current":-32.441312,"twenty":-155.908697,"median":-44.969316,"eighty":91.848137,"marketCap":1015153549},{"date":"2022-03-18","current":-36.6396,"twenty":-155.213239,"median":-44.561123,"eighty":91.680837,"marketCap":1146526362},{"date":"2022-03-25","current":-34.406468,"twenty":-154.956761,"median":-41.163763,"eighty":91.549188,"marketCap":1076647206},{"date":"2022-04-01","current":-37.337961,"twenty":-153.952054,"median":-39.575131,"eighty":91.549188,"marketCap":1168379479},{"date":"2022-04-08","current":-26.594568,"twenty":-153.917029,"median":-38.48489,"eighty":91.417935,"marketCap":832197215},{"date":"2022-04-14","current":-21.064522,"twenty":-153.883221,"median":-38.135515,"eighty":91.392618,"marketCap":659151015},{"date":"2022-04-22","current":-18.65924,"twenty":-153.705343,"median":-38.019584,"eighty":91.277765,"marketCap":583884947},{"date":"2022-04-29","current":-18.194999,"twenty":-153.646928,"median":-37.870138,"eighty":90.837881,"marketCap":569357910},{"date":"2022-05-06","current":-17.742098,"twenty":-153.581085,"median":-37.62719,"eighty":90.669444,"marketCap":555185744},{"date":"2022-05-13","current":-10.02426,"twenty":-153.127806,"median":-37.342022,"eighty":90.431678,"marketCap":517602654},{"date":"2022-05-20","current":-11.01092,"twenty":-152.745149,"median":-37.268917,"eighty":90.138886,"marketCap":568548831},{"date":"2022-05-27","current":-11.534765,"twenty":-152.15131,"median":-37.07423,"eighty":89.945688,"marketCap":595597574},{"date":"2022-06-03","current":-9.714021,"twenty":-151.992333,"median":-36.988631,"eighty":89.740147,"marketCap":501583495},{"date":"2022-06-10","current":-9.890877,"twenty":-151.80124,"median":-36.824936,"eighty":89.553726,"marketCap":510715451},{"date":"2022-06-17","current":-8.14483,"twenty":-151.608171,"median":-36.696416,"eighty":89.491586,"marketCap":420558272},{"date":"2022-06-24","current":-12.130705,"twenty":-151.344402,"median":-36.658551,"eighty":89.461816,"marketCap":626368976},{"date":"2022-07-01","current":-11.458757,"twenty":-150.793512,"median":-36.620613,"eighty":89.366342,"marketCap":591672918},{"date":"2022-07-08","current":-13.133538,"twenty":-150.278593,"median":-36.428467,"eighty":89.249147,"marketCap":678150213},{"date":"2022-07-15","current":-12.588852,"twenty":-149.603714,"median":-36.089951,"eighty":89.1582,"marketCap":650025379},{"date":"2022-07-22","current":-12.950279,"twenty":-149.104402,"median":-35.730106,"eighty":89.071615,"marketCap":668687652},{"date":"2022-07-29","current":-14.23309,"twenty":-147.282584,"median":-35.640177,"eighty":88.843853,"marketCap":734925580},{"date":"2022-08-05","current":-15.556624,"twenty":-147.050863,"median":-35.579565,"eighty":88.468661,"marketCap":803266299},{"date":"2022-08-12","current":-20.060215,"twenty":-146.936061,"median":-35.460837,"eighty":88.420861,"marketCap":892519093},{"date":"2022-08-19","current":-18.842653,"twenty":-146.702706,"median":-35.366658,"eighty":88.334821,"marketCap":838347339},{"date":"2022-08-26","current":-18.287067,"twenty":-146.099345,"median":-35.166981,"eighty":87.890279,"marketCap":813628189},{"date":"2022-09-02","current":-16.543472,"twenty":-145.861154,"median":-35.147161,"eighty":86.833894,"marketCap":736052134},{"date":"2022-09-09","current":-17.335478,"twenty":-145.658896,"median":-35.015504,"eighty":86.661813,"marketCap":771290071},{"date":"2022-09-16","current":-16.04699,"twenty":-144.832405,"median":-34.913637,"eighty":86.238683,"marketCap":713962681},{"date":"2022-09-23","current":-14.569367,"twenty":-144.059553,"median":-34.541755,"eighty":85.557518,"marketCap":648220261},{"date":"2022-09-30","current":-15.414567,"twenty":-143.904983,"median":-34.361806,"eighty":85.203906,"marketCap":685824925},{"date":"2022-10-07","current":-15.733734,"twenty":-143.10859,"median":-34.256358,"eighty":84.606403,"marketCap":700025288},{"date":"2022-10-14","current":-13.014907,"twenty":-142.900276,"median":-33.942644,"eighty":84.37758,"marketCap":579059235},{"date":"2022-10-21","current":-12.701651,"twenty":-142.591135,"median":-33.780695,"eighty":84.023258,"marketCap":565121842},{"date":"2022-10-28","current":-13.848286,"twenty":-141.740998,"median":-33.572754,"eighty":83.567141,"marketCap":616137960},{"date":"2022-11-04","current":-10.918859,"twenty":-139.963439,"median":-33.417462,"eighty":82.764196,"marketCap":578153577},{"date":"2022-11-11","current":-11.152763,"twenty":-139.808869,"median":-32.603113,"eighty":82.764196,"marketCap":590538818},{"date":"2022-11-18","current":-10.45105,"twenty":-139.422443,"median":-31.297701,"eighty":82.306669,"marketCap":553383096},{"date":"2022-11-25","current":-10.585421,"twenty":-137.629427,"median":-30.939428,"eighty":82.215327,"marketCap":560498021},{"date":"2022-12-02","current":-12.795071,"twenty":-137.051739,"median":-30.146712,"eighty":81.917812,"marketCap":677499018},{"date":"2022-12-09","current":-11.107973,"twenty":-132.017079,"median":-29.830488,"eighty":81.521649,"marketCap":588167176},{"date":"2022-12-16","current":-11.978894,"twenty":-129.220801,"median":-29.148408,"eighty":81.035226,"marketCap":634282434},{"date":"2022-12-23","current":-11.560852,"twenty":-127.462725,"median":-28.661836,"eighty":80.413953,"marketCap":612147110},{"date":"2022-12-30","current":-11.715129,"twenty":-126.444312,"median":-28.295032,"eighty":80.255022,"marketCap":620316099},{"date":"2023-01-06","current":-11.346854,"twenty":-125.431062,"median":-25.10852,"eighty":80.129804,"marketCap":600815932},{"date":"2023-01-13","current":-13.541575,"twenty":-124.480726,"median":-21.758823,"eighty":79.936775,"marketCap":717026382},{"date":"2023-01-20","current":-13.257903,"twenty":-124.252248,"median":-20.468425,"eighty":79.81117,"marketCap":702005984},{"date":"2023-01-27","current":-12.939395,"twenty":-123.914499,"median":-20.219799,"eighty":79.508532,"marketCap":685140976},{"date":"2023-02-03","current":-14.084034,"twenty":-123.669464,"median":-19.981754,"eighty":79.275321,"marketCap":745749600},{"date":"2023-02-10","current":-13.1733,"twenty":-123.391317,"median":-19.773366,"eighty":78.392678,"marketCap":697526216},{"date":"2023-02-17","current":-12.939395,"twenty":-122.237123,"median":-19.352035,"eighty":78.237088,"marketCap":685140976},{"date":"2023-02-24","current":-12.123218,"twenty":-121.646854,"median":-19.194328,"eighty":78.044446,"marketCap":641924391},{"date":"2023-03-03","current":-9.769225,"twenty":-121.623097,"median":-18.990416,"eighty":77.996285,"marketCap":655886202},{"date":"2023-03-10","current":-7.706921,"twenty":-121.507203,"median":-18.763163,"eighty":77.67537,"marketCap":517427243},{"date":"2023-03-17","current":-8.470884,"twenty":-121.490646,"median":-18.651096,"eighty":77.514678,"marketCap":568718182},{"date":"2023-03-24","current":-8.910261,"twenty":-121.407864,"median":-18.327158,"eighty":77.346115,"marketCap":598217116},{"date":"2023-03-31","current":-8.993387,"twenty":-120.530377,"median":-18.243867,"eighty":76.98491,"marketCap":603797995},{"date":"2023-04-06","current":-8.827136,"twenty":-120.25223,"median":-18.109752,"eighty":76.792267,"marketCap":592636236},{"date":"2023-04-14","current":-9.233586,"twenty":-119.573419,"median":-17.654644,"eighty":76.705578,"marketCap":619924514},{"date":"2023-04-21","current":-9.5476,"twenty":-119.262158,"median":-17.35912,"eighty":76.599624,"marketCap":641006751},{"date":"2023-04-28","current":-8.804302,"twenty":-119.063482,"median":-17.187715,"eighty":76.440694,"marketCap":591103228},{"date":"2023-05-05","current":-8.18984,"twenty":-118.984012,"median":-16.797623,"eighty":75.90611,"marketCap":587367135},{"date":"2023-05-12","current":-8.442866,"twenty":-118.921097,"median":-16.759205,"eighty":75.624254,"marketCap":605513871},{"date":"2023-05-19","current":-8.747984,"twenty":-118.854872,"median":-16.543472,"eighty":75.272328,"marketCap":627396699},{"date":"2023-05-26","current":-9.369385,"twenty":-118.099901,"median":-16.162244,"eighty":74.854441,"marketCap":671962947},{"date":"2023-06-02","current":-7.832628,"twenty":-117.894602,"median":-15.796084,"eighty":74.668379,"marketCap":561748214},{"date":"2023-06-09","current":-5.33214,"twenty":-117.642945,"median":-15.68645,"eighty":74.514265,"marketCap":382415768},{"date":"2023-06-16","current":-4.986091,"twenty":-117.464137,"median":-15.580163,"eighty":74.456472,"marketCap":357597438},{"date":"2023-06-23","current":-4.930276,"twenty":-117.424402,"median":-15.417523,"eighty":74.456472,"marketCap":353594482},{"date":"2023-06-30","current":-4.933997,"twenty":-117.219102,"median":-15.257939,"eighty":74.432392,"marketCap":353861345},{"date":"2023-07-07","current":-4.941439,"twenty":-116.556848,"median":-15.108846,"eighty":74.33607,"marketCap":354395073},{"date":"2023-07-14","current":-6.02796,"twenty":-116.507179,"median":-14.859223,"eighty":74.263829,"marketCap":432319291},{"date":"2023-07-21","current":-6.214009,"twenty":-115.646247,"median":-14.557546,"eighty":74.167508,"marketCap":445662479},{"date":"2023-07-28","current":-5.894006,"twenty":-115.613135,"median":-14.258542,"eighty":74.167508,"marketCap":422712195},{"date":"2023-08-04","current":-5.663815,"twenty":-115.513796,"median":-14.240825,"eighty":73.926704,"marketCap":503218594},{"date":"2023-08-11","current":-5.280594,"twenty":-114.553527,"median":-14.178591,"eighty":73.01165,"marketCap":469170240},{"date":"2023-08-18","current":-5.208175,"twenty":-113.907828,"median":-14.052198,"eighty":72.867168,"marketCap":462735905},{"date":"2023-08-25","current":-5.64571,"twenty":-113.791934,"median":-13.89557,"eighty":72.843088,"marketCap":501610010},{"date":"2023-09-01","current":-6.013843,"twenty":-113.659483,"median":-13.834522,"eighty":72.3374,"marketCap":534317879},{"date":"2023-09-08","current":-5.66985,"twenty":-113.552925,"median":-13.793063,"eighty":72.260343,"marketCap":503754789},{"date":"2023-09-15","current":-5.310769,"twenty":-113.447412,"median":-13.581503,"eighty":72.241079,"marketCap":471851212},{"date":"2023-09-22","current":-5.027126,"twenty":-113.123056,"median":-13.47439,"eighty":72.241079,"marketCap":446650068},{"date":"2023-09-29","current":-5.247402,"twenty":-111.576691,"median":-13.437064,"eighty":72.20255,"marketCap":466221169},{"date":"2023-10-06","current":-4.483979,"twenty":-111.103179,"median":-13.330065,"eighty":72.115861,"marketCap":398392558},{"date":"2023-10-13","current":-3.678311,"twenty":-110.692581,"median":-13.257903,"eighty":72.096597,"marketCap":326810584},{"date":"2023-10-20","current":-3.862378,"twenty":-109.828339,"median":-13.190718,"eighty":72.058068,"marketCap":343164518},{"date":"2023-10-27","current":-3.946867,"twenty":-109.228998,"median":-13.161054,"eighty":72.033988,"marketCap":350671242},{"date":"2023-11-03","current":-5.912031,"twenty":-107.583295,"median":-13.139027,"eighty":71.942483,"marketCap":446381971},{"date":"2023-11-10","current":-6.105341,"twenty":-107.470712,"median":-13.073766,"eighty":71.720944,"marketCap":460977687},{"date":"2023-11-17","current":-6.860935,"twenty":-106.821702,"median":-13.014907,"eighty":71.306761,"marketCap":518028049},{"date":"2023-11-24","current":-7.085475,"twenty":-104.967388,"median":-12.997175,"eighty":71.037061,"marketCap":534981694},{"date":"2023-12-01","current":-7.12468,"twenty":-104.801825,"median":-12.950279,"eighty":70.892579,"marketCap":537941854},{"date":"2023-12-08","current":-6.878756,"twenty":-104.621466,"median":-12.939395,"eighty":70.868499,"marketCap":519373576},{"date":"2023-12-15","current":-7.345656,"twenty":-102.303773,"median":-12.93329,"eighty":70.844418,"marketCap":554626394},{"date":"2023-12-22","current":-7.766222,"twenty":-101.653193,"median":-12.899374,"eighty":70.675856,"marketCap":586380840},{"date":"2023-12-29","current":-7.994326,"twenty":-101.138387,"median":-12.831107,"eighty":70.661407,"marketCap":603603591},{"date":"2024-01-05","current":-7.242296,"twenty":-100.480612,"median":-12.765211,"eighty":70.642143,"marketCap":546822335},{"date":"2024-01-12","current":-7.345656,"twenty":-99.17597,"median":-12.686153,"eighty":70.492844,"marketCap":554626394},{"date":"2024-01-19","current":-6.957166,"twenty":-98.990539,"median":-12.535401,"eighty":70.049766,"marketCap":525293896},{"date":"2024-01-26","current":-7.356348,"twenty":-98.377953,"median":-12.367076,"eighty":69.495918,"marketCap":555433710},{"date":"2024-02-02","current":-8.439841,"twenty":-98.245502,"median":-12.314821,"eighty":69.375516,"marketCap":637241776},{"date":"2024-02-09","current":-8.500431,"twenty":-97.897818,"median":-12.148101,"eighty":69.255114,"marketCap":641816569},{"date":"2024-02-16","current":-8.867536,"twenty":-97.587065,"median":-12.126962,"eighty":69.014311,"marketCap":669534434},{"date":"2024-02-23","current":-8.682202,"twenty":-97.554536,"median":-12.050186,"eighty":68.879461,"marketCap":655540949},{"date":"2024-03-01","current":-8.626783,"twenty":-97.496408,"median":-11.968941,"eighty":68.556784,"marketCap":495746692},{"date":"2024-03-08","current":-9.911724,"twenty":-97.444174,"median":-11.921994,"eighty":68.446014,"marketCap":569587147},{"date":"2024-03-15","current":-9.219098,"twenty":-97.381259,"median":-11.8495,"eighty":67.954775,"marketCap":529784671},{"date":"2024-03-22","current":-10.07891,"twenty":-97.328279,"median":-11.779827,"eighty":66.774837,"marketCap":579194641},{"date":"2024-03-28","current":-10.164891,"twenty":-96.980595,"median":-11.747478,"eighty":66.394368,"marketCap":584135638},{"date":"2024-04-05","current":-10.145784,"twenty":-96.034573,"median":-11.715129,"eighty":65.869416,"marketCap":583037638},{"date":"2024-04-12","current":-9.975623,"twenty":-95.509954,"median":-11.674233,"eighty":65.541923,"marketCap":573259148},{"date":"2024-04-19","current":-9.21713,"twenty":-93.841259,"median":-11.590712,"eighty":65.486538,"marketCap":529671590},{"date":"2024-04-26","current":-9.365948,"twenty":-92.601993,"median":-11.540343,"eighty":65.296304,"marketCap":538223579},{"date":"2024-05-03","current":-20.460076,"twenty":-92.472226,"median":-11.516062,"eighty":65.156637,"marketCap":630088496},{"date":"2024-05-10","current":-21.891395,"twenty":-91.785206,"median":-11.553387,"eighty":65.07958,"marketCap":674167408},{"date":"2024-05-17","current":-21.712105,"twenty":-90.954077,"median":-11.630526,"eighty":64.939914,"marketCap":668645972},{"date":"2024-05-24","current":-21.281807,"twenty":-90.477253,"median":-11.705647,"eighty":64.858041,"marketCap":655394524},{"date":"2024-05-31","current":-21.70314,"twenty":-90.243501,"median":-11.725082,"eighty":64.752087,"marketCap":668369900},{"date":"2024-06-07","current":-20.645325,"twenty":-89.767451,"median":-11.754943,"eighty":64.597973,"marketCap":635793424},{"date":"2024-06-14","current":-20.331566,"twenty":-89.137652,"median":-11.784803,"eighty":64.569077,"marketCap":626130910},{"date":"2024-06-21","current":-18.888276,"twenty":-88.682246,"median":-11.8495,"eighty":64.511283,"marketCap":581683345},{"date":"2024-06-28","current":-18.968957,"twenty":-88.19431,"median":-11.87936,"eighty":63.91409,"marketCap":584167992},{"date":"2024-07-05","current":-19.049638,"twenty":-87.429878,"median":-11.962718,"eighty":62.979772,"marketCap":586652638},{"date":"2024-07-12","current":-16.575426,"twenty":-87.283498,"median":-11.973917,"eighty":62.661912,"marketCap":510456813},{"date":"2024-07-15","current":-16.629213,"twenty":-87.267233,"median":-11.978894,"eighty":62.498165,"marketCap":512113244},{"date":"2024-08-02","current":-20.654289,"twenty":-86.610826,"median":-11.921994,"eighty":63.018301,"marketCap":636069496},{"date":"2024-08-09","current":-249.174378,"twenty":-87.299762,"median":-11.921994,"eighty":63.018301,"marketCap":772191398},{"date":"2024-08-16","current":-242.909218,"twenty":-92.450772,"median":-11.921994,"eighty":63.018301,"marketCap":752775666},{"date":"2024-08-23","current":-246.399807,"twenty":-97.318345,"median":-11.921994,"eighty":63.018301,"marketCap":763593002},{"date":"2024-08-30","current":-266.627325,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":826278080},{"date":"2024-09-06","current":-263.852754,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":817679684},{"date":"2024-09-13","current":-274.593029,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":850963796},{"date":"2024-09-20","current":-273.250494,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":846803282},{"date":"2024-09-27","current":-250.606415,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":776629280},{"date":"2024-10-04","current":-254.365511,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":788278719},{"date":"2024-10-11","current":-253.291484,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":784950308},{"date":"2024-10-18","current":-295.894574,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":916977285},{"date":"2024-10-25","current":-284.617286,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":882028968},{"date":"2024-10-31","current":-309.140913,"twenty":-97.368014,"median":-11.921994,"eighty":63.018301,"marketCap":958027690},{"date":"2024-11-08","current":153.567604,"twenty":-91.563351,"median":-11.784803,"eighty":64.853225,"marketCap":932923196},{"date":"2024-11-15","current":142.134171,"twenty":-90.404405,"median":-11.754943,"eighty":65.240919,"marketCap":863465089},{"date":"2024-11-22","current":133.144173,"twenty":-90.404405,"median":-11.754943,"eighty":65.474498,"marketCap":808850852},{"date":"2024-11-29","current":139.598531,"twenty":-90.404405,"median":-11.754943,"eighty":66.977112,"marketCap":848061074},{"date":"2024-12-06","current":148.265811,"twenty":-90.404405,"median":-11.754943,"eighty":69.332172,"marketCap":900714800},{"date":"2024-12-13","current":134.250635,"twenty":-90.404405,"median":-11.754943,"eighty":70.85405,"marketCap":815572605},{"date":"2024-12-20","current":124.891816,"twenty":-90.404405,"median":-11.754943,"eighty":71.990643,"marketCap":758717784},{"date":"2024-12-27","current":124.937919,"twenty":-90.404405,"median":-11.754943,"eighty":72.115861,"marketCap":758997857},{"date":"2025-01-03","current":129.271559,"twenty":-90.404405,"median":-11.754943,"eighty":72.115861,"marketCap":785324720},{"date":"2025-01-10","current":150.847554,"twenty":-90.477253,"median":-11.764897,"eighty":72.096597,"marketCap":916398888},{"date":"2025-01-17","current":115.671306,"twenty":-90.477253,"median":-11.764897,"eighty":72.096597,"marketCap":702703182},{"date":"2025-01-24","current":122.171766,"twenty":-90.477253,"median":-11.764897,"eighty":72.096597,"marketCap":742193476},{"date":"2025-01-31","current":130.101405,"twenty":-90.477253,"median":-11.764897,"eighty":72.481883,"marketCap":790366034},{"date":"2025-02-07","current":128.303405,"twenty":-90.477253,"median":-11.764897,"eighty":72.481883,"marketCap":779443186},{"date":"2025-02-14","current":127.289149,"twenty":-90.477253,"median":-11.764897,"eighty":74.283094,"marketCap":773281580},{"date":"2025-02-21","current":120.558176,"twenty":-90.477253,"median":-11.764897,"eighty":74.283094,"marketCap":732390921},{"date":"2025-02-28","current":38.806499,"twenty":-90.477253,"median":-11.764897,"eighty":76.356928,"marketCap":708024569},{"date":"2025-03-07","current":32.178981,"twenty":-90.550101,"median":-11.77485,"eighty":73.454249,"marketCap":587105504},{"date":"2025-03-14","current":29.318974,"twenty":-90.550101,"median":-11.77485,"eighty":33.288601,"marketCap":534924684},{"date":"2025-03-21","current":31.366301,"twenty":-90.550101,"median":-11.77485,"eighty":31.49758,"marketCap":572278167},{"date":"2025-03-24","current":32.069582,"twenty":-90.550101,"median":-11.77485,"eighty":31.49758,"marketCap":585109516}],"customCompares":[{"symbol":"CSTL","name":"Castle Biosciences, Inc.","items":[{"date":"2020-03-27","value":92.103044,"marketCap":486027762},{"date":"2020-04-03","value":89.105704,"marketCap":470210799},{"date":"2020-04-09","value":91.386289,"marketCap":482245445},{"date":"2020-04-17","value":96.436155,"marketCap":508893589},{"date":"2020-04-24","value":96.009656,"marketCap":506642957},{"date":"2020-05-01","value":92.390956,"marketCap":487547076},{"date":"2020-05-08","value":102.692841,"marketCap":541910124},{"date":"2020-05-15","value":89.505926,"marketCap":644890198},{"date":"2020-05-22","value":90.653132,"marketCap":653155813},{"date":"2020-05-29","value":91.848137,"marketCap":661765829},{"date":"2020-06-05","value":90.079529,"marketCap":649023006},{"date":"2020-06-12","value":88.478221,"marketCap":637485584},{"date":"2020-06-19","value":101.300632,"marketCap":729871056},{"date":"2020-06-26","value":93.605957,"marketCap":674430922},{"date":"2020-07-02","value":102.622433,"marketCap":739394631},{"date":"2020-07-10","value":111.372149,"marketCap":802436336},{"date":"2020-07-17","value":117.305694,"marketCap":845187527},{"date":"2020-07-24","value":106.527432,"marketCap":767530147},{"date":"2020-07-31","value":105.654256,"marketCap":761238917},{"date":"2020-08-07","value":114.058572,"marketCap":821792012},{"date":"2020-08-14","value":114.576879,"marketCap":813266685},{"date":"2020-08-21","value":126.944083,"marketCap":901049101},{"date":"2020-08-28","value":126.334042,"marketCap":896719027},{"date":"2020-09-04","value":133.238602,"marketCap":945727595},{"date":"2020-09-11","value":134.763705,"marketCap":956552781},{"date":"2020-09-18","value":141.52962,"marketCap":1004577242},{"date":"2020-09-25","value":137.592079,"marketCap":976628580},{"date":"2020-10-02","value":142.611057,"marketCap":1012253283},{"date":"2020-10-09","value":152.122158,"marketCap":1079763078},{"date":"2020-10-16","value":138.5626,"marketCap":983517335},{"date":"2020-10-23","value":143.747953,"marketCap":1020322967},{"date":"2020-10-30","value":128.746478,"marketCap":913842503},{"date":"2020-11-06","value":143.359744,"marketCap":1017567465},{"date":"2020-11-13","value":-300.218351,"marketCap":1002729291},{"date":"2020-11-20","value":-286.626257,"marketCap":957331698},{"date":"2020-11-27","value":-265.105442,"marketCap":885452175},{"date":"2020-12-04","value":-309.99512,"marketCap":1035383700},{"date":"2020-12-11","value":-356.136701,"marketCap":1189496581},{"date":"2020-12-18","value":-450.787075,"marketCap":1505628832},{"date":"2020-12-24","value":-515.732815,"marketCap":1722547602},{"date":"2020-12-31","value":-485.646593,"marketCap":1622059619},{"date":"2021-01-08","value":-575.760614,"marketCap":1923040451},{"date":"2021-01-15","value":-536.200125,"marketCap":1790908417},{"date":"2021-01-22","value":-572.578418,"marketCap":1912411915},{"date":"2021-01-29","value":-483.332268,"marketCap":1614329774},{"date":"2021-02-05","value":-671.081866,"marketCap":2241413434},{"date":"2021-02-12","value":-690.970595,"marketCap":2307841788},{"date":"2021-02-19","value":-656.255723,"marketCap":2191894116},{"date":"2021-02-26","value":-550.230719,"marketCap":1837770601},{"date":"2021-03-05","value":-498.881637,"marketCap":1666264669},{"date":"2021-03-12","value":-155.908697,"marketCap":1603365036},{"date":"2021-03-19","value":-161.592235,"marketCap":1661814548},{"date":"2021-03-26","value":-145.658896,"marketCap":1497956087},{"date":"2021-04-01","value":-172.643561,"marketCap":1775466377},{"date":"2021-04-09","value":-168.830246,"marketCap":1736250252},{"date":"2021-04-16","value":-159.114795,"marketCap":1636336556},{"date":"2021-04-23","value":-164.142541,"marketCap":1688041893},{"date":"2021-04-30","value":-168.180083,"marketCap":1729563976},{"date":"2021-05-07","value":-146.959621,"marketCap":1511332740},{"date":"2021-05-14","value":-91.341496,"marketCap":1382362194},{"date":"2021-05-21","value":-95.480588,"marketCap":1445003222},{"date":"2021-05-28","value":-99.222328,"marketCap":1501630711},{"date":"2021-06-04","value":-104.801825,"marketCap":1586070816},{"date":"2021-06-11","value":-119.023747,"marketCap":1801305386},{"date":"2021-06-18","value":-121.623097,"marketCap":1840643952},{"date":"2021-06-25","value":-121.490646,"marketCap":1838639439},{"date":"2021-07-02","value":-117.450892,"marketCap":1777501796},{"date":"2021-07-09","value":-121.507203,"marketCap":1838890003},{"date":"2021-07-16","value":-107.599851,"marketCap":1628416150},{"date":"2021-07-23","value":-113.907828,"marketCap":1723881076},{"date":"2021-07-30","value":-115.646247,"marketCap":1750190308},{"date":"2021-08-06","value":-118.907852,"marketCap":1799551438},{"date":"2021-08-13","value":-71.922702,"marketCap":1621785000},{"date":"2021-08-20","value":-73.898232,"marketCap":1666331236},{"date":"2021-08-27","value":-82.916473,"marketCap":1869683545},{"date":"2021-09-03","value":-85.70677,"marketCap":1932601958},{"date":"2021-09-10","value":-83.128535,"marketCap":1874465345},{"date":"2021-09-17","value":-86.298313,"marketCap":1945940661},{"date":"2021-09-24","value":-80.851653,"marketCap":1823123920},{"date":"2021-10-01","value":-72.927209,"marketCap":1644435629},{"date":"2021-10-08","value":-68.418088,"marketCap":1542759474},{"date":"2021-10-15","value":-70.962839,"marketCap":1600141066},{"date":"2021-10-22","value":-70.014138,"marketCap":1578748806},{"date":"2021-10-29","value":-69.590013,"marketCap":1569185207},{"date":"2021-11-05","value":-66.46488,"marketCap":1498716585},{"date":"2021-11-12","value":-43.948833,"marketCap":1307521726},{"date":"2021-11-19","value":-40.394148,"marketCap":1201766292},{"date":"2021-11-26","value":-36.669382,"marketCap":1090950790},{"date":"2021-12-03","value":-35.232201,"marketCap":1048193210},{"date":"2021-12-10","value":-35.043363,"marketCap":1042575102},{"date":"2021-12-17","value":-36.565484,"marketCap":1087859706},{"date":"2021-12-23","value":-36.824936,"marketCap":1095578673},{"date":"2021-12-31","value":-37.07574,"marketCap":1103040341},{"date":"2022-01-07","value":-33.80664,"marketCap":1005781361},{"date":"2022-01-14","value":-31.297701,"marketCap":931137898},{"date":"2022-01-21","value":-28.661836,"marketCap":852718272},{"date":"2022-01-28","value":-32.764914,"marketCap":974788953},{"date":"2022-02-04","value":-36.620613,"marketCap":1089499863},{"date":"2022-02-11","value":-37.07272,"marketCap":1102950479},{"date":"2022-02-18","value":-33.933566,"marketCap":1009557525},{"date":"2022-02-25","value":-38.121947,"marketCap":1134166058},{"date":"2022-03-04","value":-34.317143,"marketCap":1073852040},{"date":"2022-03-11","value":-32.441312,"marketCap":1015153549},{"date":"2022-03-18","value":-36.6396,"marketCap":1146526362},{"date":"2022-03-25","value":-34.406468,"marketCap":1076647206},{"date":"2022-04-01","value":-37.337961,"marketCap":1168379479},{"date":"2022-04-08","value":-26.594568,"marketCap":832197215},{"date":"2022-04-14","value":-21.064522,"marketCap":659151015},{"date":"2022-04-22","value":-18.65924,"marketCap":583884947},{"date":"2022-04-29","value":-18.194999,"marketCap":569357910},{"date":"2022-05-06","value":-17.742098,"marketCap":555185744},{"date":"2022-05-13","value":-10.02426,"marketCap":517602654},{"date":"2022-05-20","value":-11.01092,"marketCap":568548831},{"date":"2022-05-27","value":-11.534765,"marketCap":595597574},{"date":"2022-06-03","value":-9.714021,"marketCap":501583495},{"date":"2022-06-10","value":-9.890877,"marketCap":510715451},{"date":"2022-06-17","value":-8.14483,"marketCap":420558272},{"date":"2022-06-24","value":-12.130705,"marketCap":626368976},{"date":"2022-07-01","value":-11.458757,"marketCap":591672918},{"date":"2022-07-08","value":-13.133538,"marketCap":678150213},{"date":"2022-07-15","value":-12.588852,"marketCap":650025379},{"date":"2022-07-22","value":-12.950279,"marketCap":668687652},{"date":"2022-07-29","value":-14.23309,"marketCap":734925580},{"date":"2022-08-05","value":-15.556624,"marketCap":803266299},{"date":"2022-08-12","value":-20.060215,"marketCap":892519093},{"date":"2022-08-19","value":-18.842653,"marketCap":838347339},{"date":"2022-08-26","value":-18.287067,"marketCap":813628189},{"date":"2022-09-02","value":-16.543472,"marketCap":736052134},{"date":"2022-09-09","value":-17.335478,"marketCap":771290071},{"date":"2022-09-16","value":-16.04699,"marketCap":713962681},{"date":"2022-09-23","value":-14.569367,"marketCap":648220261},{"date":"2022-09-30","value":-15.414567,"marketCap":685824925},{"date":"2022-10-07","value":-15.733734,"marketCap":700025288},{"date":"2022-10-14","value":-13.014907,"marketCap":579059235},{"date":"2022-10-21","value":-12.701651,"marketCap":565121842},{"date":"2022-10-28","value":-13.848286,"marketCap":616137960},{"date":"2022-11-04","value":-10.918859,"marketCap":578153577},{"date":"2022-11-11","value":-11.152763,"marketCap":590538818},{"date":"2022-11-18","value":-10.45105,"marketCap":553383096},{"date":"2022-11-25","value":-10.585421,"marketCap":560498021},{"date":"2022-12-02","value":-12.795071,"marketCap":677499018},{"date":"2022-12-09","value":-11.107973,"marketCap":588167176},{"date":"2022-12-16","value":-11.978894,"marketCap":634282434},{"date":"2022-12-23","value":-11.560852,"marketCap":612147110},{"date":"2022-12-30","value":-11.715129,"marketCap":620316099},{"date":"2023-01-06","value":-11.346854,"marketCap":600815932},{"date":"2023-01-13","value":-13.541575,"marketCap":717026382},{"date":"2023-01-20","value":-13.257903,"marketCap":702005984},{"date":"2023-01-27","value":-12.939395,"marketCap":685140976},{"date":"2023-02-03","value":-14.084034,"marketCap":745749600},{"date":"2023-02-10","value":-13.1733,"marketCap":697526216},{"date":"2023-02-17","value":-12.939395,"marketCap":685140976},{"date":"2023-02-24","value":-12.123218,"marketCap":641924391},{"date":"2023-03-03","value":-9.769225,"marketCap":655886202},{"date":"2023-03-10","value":-7.706921,"marketCap":517427243},{"date":"2023-03-17","value":-8.470884,"marketCap":568718182},{"date":"2023-03-24","value":-8.910261,"marketCap":598217116},{"date":"2023-03-31","value":-8.993387,"marketCap":603797995},{"date":"2023-04-06","value":-8.827136,"marketCap":592636236},{"date":"2023-04-14","value":-9.233586,"marketCap":619924514},{"date":"2023-04-21","value":-9.5476,"marketCap":641006751},{"date":"2023-04-28","value":-8.804302,"marketCap":591103228},{"date":"2023-05-05","value":-8.18984,"marketCap":587367135},{"date":"2023-05-12","value":-8.442866,"marketCap":605513871},{"date":"2023-05-19","value":-8.747984,"marketCap":627396699},{"date":"2023-05-26","value":-9.369385,"marketCap":671962947},{"date":"2023-06-02","value":-7.832628,"marketCap":561748214},{"date":"2023-06-09","value":-5.33214,"marketCap":382415768},{"date":"2023-06-16","value":-4.986091,"marketCap":357597438},{"date":"2023-06-23","value":-4.930276,"marketCap":353594482},{"date":"2023-06-30","value":-4.933997,"marketCap":353861345},{"date":"2023-07-07","value":-4.941439,"marketCap":354395073},{"date":"2023-07-14","value":-6.02796,"marketCap":432319291},{"date":"2023-07-21","value":-6.214009,"marketCap":445662479},{"date":"2023-07-28","value":-5.894006,"marketCap":422712195},{"date":"2023-08-04","value":-5.663815,"marketCap":503218594},{"date":"2023-08-11","value":-5.280594,"marketCap":469170240},{"date":"2023-08-18","value":-5.208175,"marketCap":462735905},{"date":"2023-08-25","value":-5.64571,"marketCap":501610010},{"date":"2023-09-01","value":-6.013843,"marketCap":534317879},{"date":"2023-09-08","value":-5.66985,"marketCap":503754789},{"date":"2023-09-15","value":-5.310769,"marketCap":471851212},{"date":"2023-09-22","value":-5.027126,"marketCap":446650068},{"date":"2023-09-29","value":-5.247402,"marketCap":466221169},{"date":"2023-10-06","value":-4.483979,"marketCap":398392558},{"date":"2023-10-13","value":-3.678311,"marketCap":326810584},{"date":"2023-10-20","value":-3.862378,"marketCap":343164518},{"date":"2023-10-27","value":-3.946867,"marketCap":350671242},{"date":"2023-11-03","value":-5.912031,"marketCap":446381971},{"date":"2023-11-10","value":-6.105341,"marketCap":460977687},{"date":"2023-11-17","value":-6.860935,"marketCap":518028049},{"date":"2023-11-24","value":-7.085475,"marketCap":534981694},{"date":"2023-12-01","value":-7.12468,"marketCap":537941854},{"date":"2023-12-08","value":-6.878756,"marketCap":519373576},{"date":"2023-12-15","value":-7.345656,"marketCap":554626394},{"date":"2023-12-22","value":-7.766222,"marketCap":586380840},{"date":"2023-12-29","value":-7.994326,"marketCap":603603591},{"date":"2024-01-05","value":-7.242296,"marketCap":546822335},{"date":"2024-01-12","value":-7.345656,"marketCap":554626394},{"date":"2024-01-19","value":-6.957166,"marketCap":525293896},{"date":"2024-01-26","value":-7.356348,"marketCap":555433710},{"date":"2024-02-02","value":-8.439841,"marketCap":637241776},{"date":"2024-02-09","value":-8.500431,"marketCap":641816569},{"date":"2024-02-16","value":-8.867536,"marketCap":669534434},{"date":"2024-02-23","value":-8.682202,"marketCap":655540949},{"date":"2024-03-01","value":-8.626783,"marketCap":495746692},{"date":"2024-03-08","value":-9.911724,"marketCap":569587147},{"date":"2024-03-15","value":-9.219098,"marketCap":529784671},{"date":"2024-03-22","value":-10.07891,"marketCap":579194641},{"date":"2024-03-28","value":-10.164891,"marketCap":584135638},{"date":"2024-04-05","value":-10.145784,"marketCap":583037638},{"date":"2024-04-12","value":-9.975623,"marketCap":573259148},{"date":"2024-04-19","value":-9.21713,"marketCap":529671590},{"date":"2024-04-26","value":-9.365948,"marketCap":538223579},{"date":"2024-05-03","value":-20.460076,"marketCap":630088496},{"date":"2024-05-10","value":-21.891395,"marketCap":674167408},{"date":"2024-05-17","value":-21.712105,"marketCap":668645972},{"date":"2024-05-24","value":-21.281807,"marketCap":655394524},{"date":"2024-05-31","value":-21.70314,"marketCap":668369900},{"date":"2024-06-07","value":-20.645325,"marketCap":635793424},{"date":"2024-06-14","value":-20.331566,"marketCap":626130910},{"date":"2024-06-21","value":-18.888276,"marketCap":581683345},{"date":"2024-06-28","value":-18.968957,"marketCap":584167992},{"date":"2024-07-05","value":-19.049638,"marketCap":586652638},{"date":"2024-07-12","value":-16.575426,"marketCap":510456813},{"date":"2024-07-15","value":-16.629213,"marketCap":512113244},{"date":"2024-08-02","value":-20.654289,"marketCap":636069496},{"date":"2024-08-09","value":-249.174378,"marketCap":772191398},{"date":"2024-08-16","value":-242.909218,"marketCap":752775666},{"date":"2024-08-23","value":-246.399807,"marketCap":763593002},{"date":"2024-08-30","value":-266.627325,"marketCap":826278080},{"date":"2024-09-06","value":-263.852754,"marketCap":817679684},{"date":"2024-09-13","value":-274.593029,"marketCap":850963796},{"date":"2024-09-20","value":-273.250494,"marketCap":846803282},{"date":"2024-09-27","value":-250.606415,"marketCap":776629280},{"date":"2024-10-04","value":-254.365511,"marketCap":788278719},{"date":"2024-10-11","value":-253.291484,"marketCap":784950308},{"date":"2024-10-18","value":-295.894574,"marketCap":916977285},{"date":"2024-10-25","value":-284.617286,"marketCap":882028968},{"date":"2024-10-31","value":-309.140913,"marketCap":958027690},{"date":"2024-11-08","value":153.567604,"marketCap":932923196},{"date":"2024-11-15","value":142.134171,"marketCap":863465089},{"date":"2024-11-22","value":133.144173,"marketCap":808850852},{"date":"2024-11-29","value":139.598531,"marketCap":848061074},{"date":"2024-12-06","value":148.265811,"marketCap":900714800},{"date":"2024-12-13","value":134.250635,"marketCap":815572605},{"date":"2024-12-20","value":124.891816,"marketCap":758717784},{"date":"2024-12-27","value":124.937919,"marketCap":758997857},{"date":"2025-01-03","value":129.271559,"marketCap":785324720},{"date":"2025-01-10","value":150.847554,"marketCap":916398888},{"date":"2025-01-17","value":115.671306,"marketCap":702703182},{"date":"2025-01-24","value":122.171766,"marketCap":742193476},{"date":"2025-01-31","value":130.101405,"marketCap":790366034},{"date":"2025-02-07","value":128.303405,"marketCap":779443186},{"date":"2025-02-14","value":127.289149,"marketCap":773281580},{"date":"2025-02-21","value":120.558176,"marketCap":732390921},{"date":"2025-02-28","value":38.806499,"marketCap":708024569},{"date":"2025-03-07","value":32.178981,"marketCap":587105504},{"date":"2025-03-14","value":29.318974,"marketCap":534924684},{"date":"2025-03-21","value":31.366301,"marketCap":572278167},{"date":"2025-03-24","value":32.069582,"marketCap":585109516}]},{"symbol":"CI","name":"THE CIGNA GROUP","items":[{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-07","value":25.154669,"marketCap":86381133592},{"date":"2025-03-14","value":24.864573,"marketCap":85384943983},{"date":"2025-03-21","value":25.37316,"marketCap":87131431937},{"date":"2025-03-24","value":24.998946,"marketCap":85846379548}]},{"symbol":"CVS","name":"CVS Health","items":[{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-07","value":17.829839,"marketCap":82266877860},{"date":"2025-03-14","value":17.966466,"marketCap":82897275392},{"date":"2025-03-21","value":18.756171,"marketCap":86540973124},{"date":"2025-03-24","value":18.321697,"marketCap":84536308974}]},{"symbol":"LH","name":"Labcorp Holdings Inc","items":[{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-07","value":28.506245,"marketCap":21265659000},{"date":"2025-03-14","value":26.439551,"marketCap":19723905000},{"date":"2025-03-21","value":26.454137,"marketCap":19734786000},{"date":"2025-03-24","value":26.277985,"marketCap":19603377000}]}],"industryCompare":{"bkCode":"BK4196","name":"Health Care Services","current":32.403971,"rank":53,"totalCount":64,"items":[{"symbol":"AMN","name":"AMN Healthcare Services Inc","value":-6.258525,"marketCap":919871676},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-33.678205,"marketCap":490219945},{"symbol":"LH","name":"Labcorp Holdings Inc","value":26.277985,"marketCap":19603377000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.151039,"marketCap":30400903},{"symbol":"DVA","name":"DaVita HealthCare Partners","value":12.657768,"marketCap":11852000000},{"symbol":"CVS","name":"CVS Health","value":18.321697,"marketCap":84536308974},{"symbol":"CI","name":"THE CIGNA GROUP","value":24.998946,"marketCap":85846379548},{"symbol":"MD","name":"Pediatrix Medical","value":-12.067694,"marketCap":1195534335},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.57521,"marketCap":17976000},{"symbol":"CHE","name":"Chemed","value":28.794158,"marketCap":8695806866},{"symbol":"ENZ","name":"Enzo Biochem","value":-1.195242,"marketCap":25473003},{"symbol":"CRVL","name":"CorVel","value":62.807218,"marketCap":5539596624},{"symbol":"AMED","name":"Amedisys","value":70.112065,"marketCap":3031014682},{"symbol":"DGX","name":"Quest Diagnostics","value":21.292245,"marketCap":18545545110},{"symbol":"NRC","name":"National Research","value":13.369386,"marketCap":331333482},{"symbol":"RDNT","name":"RadNet","value":1305.604892,"marketCap":3646554463},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":132.258809,"marketCap":53180606},{"symbol":"FMS","name":"Fresenius Medical Care AG & Co. KGaA","value":24.545986,"marketCap":14266456191.25},{"symbol":"PINC","name":"Premier","value":-356.354348,"marketCap":1693752214},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.216921997691838,"marketCap":37277587.07},{"symbol":"ADUS","name":"Addus HomeCare","value":21.883067,"marketCap":1610549942},{"symbol":"NEO","name":"NeoGenomics","value":-16.089084,"marketCap":1266629236},{"symbol":"ASTH","name":"Astrana Health","value":35.880265,"marketCap":1548197563},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.244645,"marketCap":6537655},{"symbol":"INFU","name":"InfuSystems","value":52.231867,"marketCap":122483729},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-22.554788,"marketCap":223179624},{"symbol":"OPK","name":"OPKO Health","value":-22.71138,"marketCap":1208790486},{"symbol":"ME","name":"23andMe, Inc.","value":-0.123011,"marketCap":48020129},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.877676,"marketCap":123541528},{"symbol":"CCM","name":"Concord Medical","value":-0.3183228937,"marketCap":16628795},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":32.069582,"marketCap":585109516},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.187914,"marketCap":574771350},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.104904900706693,"marketCap":102411088.98},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":195.535467,"marketCap":2812777691},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.350072,"marketCap":10050217},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.987749,"marketCap":5716625931},{"symbol":"TALK","name":"Talkspace Inc.","value":410.822565,"marketCap":471624305},{"symbol":"GH","name":"Guardant Health Inc.","value":-13.038681,"marketCap":5689728430},{"symbol":"PRE","name":"Prenetics Global","value":-1.057392,"marketCap":49601937},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-12.33669,"marketCap":526875368},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":25.400489,"marketCap":286136514},{"symbol":"AGL","name":"agilon health, inc.","value":-7.179418,"marketCap":1867732888},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.687004,"marketCap":21202272},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":61.253381,"marketCap":7720253627},{"symbol":"PIII","name":"3 Health Partners","value":-0.272776,"marketCap":28012487},{"symbol":"DCGO","name":"Docgo Inc","value":13.620021,"marketCap":272293405},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-94.431929,"marketCap":1032046551},{"symbol":"WGS","name":"GeneDx Holdings","value":-56.038846,"marketCap":2930047122},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":35.71354,"marketCap":805661742},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-7.123467,"marketCap":354057700},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-2.924735,"marketCap":456843556},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-16.605286,"marketCap":427370240},{"symbol":"NUTX","name":"Nutex Health Inc","value":-7.688722,"marketCap":316270464},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-45.857085,"marketCap":2634168541},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-18.777069,"marketCap":154929594},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.028238,"marketCap":2748201},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.630024,"marketCap":9830135},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-174.857557,"marketCap":3158277198},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.907252,"marketCap":145121853},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.496733,"marketCap":5626576},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.068964,"marketCap":9025988},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":7.061871,"marketCap":384288051},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-20.606995,"marketCap":1664530},{"symbol":"BMGL","name":"Basel Medical Group Ltd","value":50.22060735779999,"marketCap":77695550}]},"updateTime":1742924480614},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTL\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507655586","title":"Wall Street Analysts Think Castle Biosciences (CSTL) Could Surge 51.52%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655586?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:55","pubTimestamp":1738162505,"startTime":"0","endTime":"0","summary":"Shares of Castle Biosciences, Inc.  have gained 1.5% over the past four weeks to close the last trading session at $27.06, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $41 indicates a potential upside of 51.5%.However, an impressive consensus price target is not the only factor that indicates a potential upside in CSTL. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-castle-145505452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","CSTL"],"gpt_icon":0},{"id":"2507542821","title":"SAGE Rejects Biogen's Offer to Buy Remaining Stake, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542821","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542821?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:54","pubTimestamp":1738083240,"startTime":"0","endTime":"0","summary":"Sage Therapeutics SAGE announced that its board of directors has rejected the unsolicited, non-binding proposal offer from drug giant Biogen BIIB to acquire the remaining shares of SAGE.Per Sage Therapeutics, the BIIB offer significantly undervalues the company and is not in the best interest of shareholders.SAGE’s board of directors has now started exploring strategic alternatives and evaluating other options to maximize its shareholders’ value.Shares of SAGE were up 4.8% on Jan. 27 following the news announcement.In the past year, the stock has plunged 72% compared with the industry’s decline of 12.4%.Earlier this month, Biogen made an acquisition offer to buy the remaining shares of SAGE that it does not already own for $7.22 per share. The offer price represented a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Jan. 10.Biogen currently owns a 10.2% stake in SAGE, per a SEC filing by the company.Some better-ranked stocks in the biotech sector are Harmony Biosciences ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sage-rejects-biogens-offer-buy-165400180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCI","BK4007","BK4590","BIIB","ET","BK4532","IE00B19Z9P08.USD","CSTL","LU0889565916.HKD","BK4533","PPD","BK4588","LU0320765992.SGD","BK4585","LU0234570918.USD","LU0109394709.USD","HRMY","BK4530","BK4121","IE00B19Z9Z06.USD","BK4144","BK4561","SAGE","BK4139","BK4581","IE00B894F039.SGD","BK4196"],"gpt_icon":0},{"id":"2507611549","title":"FDA Expands Label of AZN's Enhertu for New Breast Cancer Indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2507611549","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507611549?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:11","pubTimestamp":1738080660,"startTime":"0","endTime":"0","summary":"AstraZenecaAZN and partner Daiichi Sankyo announced that the FDA has approved the supplemental biologics license application  seeking approval for expanded use of Enhertu  for HER2-low metastatic breast cancer in the United States. The approval of the added indication has triggered a $175 million milestone payment from AstraZeneca to Daiichi Sankyo.The companies’ sBLA was seeking approval for Enhertu to treat unresectable or metastatic HR-positive, HER2-low or HER2-ultralow breast cancer in adult patients who have received at least one endocrine therapy in the metastatic setting.The nod in the United States expands the approved indication of Enhertu in HER2-low metastatic breast cancer to include use in an earlier disease setting as well as in a broader patient population that includes HER2-ultralow. The drug has earlier received the FDA’s Breakthrough Therapy designation in the United States for this new indication.In three months, shares of AstraZeneca have lost 6.8% compared with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-expands-label-azns-enhertu-161100900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRN","LU0109394709.USD","IE00B19Z3581.USD","ADC","BK4568","BK4566","LU2236285917.USD","ALNY","LU2456880835.USD","BK4211","DSKYF","BK4080","IE00B7SZLL34.SGD","CSTL","BK4196","LU0320765992.SGD","IE00B19Z3B42.SGD","BK4231","PFS","LU1829250122.USD","LU2462157665.USD","IE0002270589.USD","LU0889565916.HKD","BK4007","DSNKY","LU2417539215.USD","BK4588","BK4139","BK4585","BK4195","AZN","BK4548"],"gpt_icon":0},{"id":"2507543472","title":"PFE Stock Rises on Reports of Averting Proxy Fight With Activist Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543472?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:22","pubTimestamp":1738077720,"startTime":"0","endTime":"0","summary":"Shares of Pfizer PFE rose nearly 3% on Monday following a report issued by Bloomberg, which stated that activist investor Starboard did not nominate any director to Pfizer’s board ahead of Jan. 25.With the expiry of the deadline, Starboard has foregone an opportunity to bring changes in PFE’s board. This signals a less confrontational approach, at least for this year. Shareholders are set to convene at Pfizer’s annual meeting in April to vote on director seats for the year.The article, however, pointed out that Starboard could still try to make the changes in Pfizer’s board next year if the two parties are unable to reach an agreement.Bloomberg claims to have contacted both Pfizer and Starboard, who have either declined to comment on the above news or are yet to respond.The above article provides some respite to Pfizer’s management, which was accused last year by Starboard of making poor capital allocation, research and development (R&D) failures and problems with forecasting and budge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfe-stock-rises-reports-averting-152200714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ57979304.SGD","BK4599","LU0289739699.SGD","LU0058720904.USD","BK4139","SG9999002224.SGD","BK4588","LU1066051498.USD","BK4539","BK4534","IE00B19Z3581.USD","LU0234572021.USD","LU1023059063.AUD","IE00B19Z3B42.SGD","LU0456855351.SGD","SG9999003800.SGD","ERAS","SG9999001176.SGD","LU0170899867.USD","BK4550","LU0306807586.USD","IE000M9KFDE8.USD","CTMX","SG9999001176.USD","LU0985481810.HKD","LU0122379950.USD","IE0002270589.USD","LU0321505868.SGD","BK4585","LU0225284248.USD","LU0225771236.USD","IE00BLSP4239.USD","BK4007","LU1894683264.USD","SG9999002232.USD","BK4568","BK4533","LU1057294990.SGD","IE00BBT3K403.USD","LU1894683348.USD","BK4592","CSTL","IE00BLSP4452.SGD","LU0868494617.USD","BK4196","SG9999013999.USD","PFE","LU1066053197.SGD","LU1883839398.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2506304692","title":"NVO Stock Rises as New Obesity Drug Shows Superior Weight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304692","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304692?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:52","pubTimestamp":1737989520,"startTime":"0","endTime":"0","summary":"Shares of Novo Nordisk NVO gained 8.5% on Friday after the company announced positive top-line data from an early to mid-stage study of its investigational candidate, amycretin, in 125 overweight/obese patients. Amycretin is NVO’s unimolecular GLP-1 and amylin receptor agonist intended for once-weekly subcutaneous administration.The phase Ib/IIa study evaluated the safety, tolerability, pharmacokinetics and proof-of-conceptof three doses of amycretin in obesity patients for a total treatment duration of up to 36 weeks.Per Novo Nordisk, the study's primary safety endpoint was met as amycretin demonstrated a safety profileconsistent with incretin-based therapies. Treatment-related adverse events were mostly mild to moderate in severity.NVO shares have plunged 21.7% in the past three months compared with the industry’s 12.2% decline.Detailed Results From the Obesity Study of NVO’s Amycretin. Some better-ranked stocks from the sector areCastle BiosciencesCSTL, BioMarin Pharmaceutical BMRN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvo-stock-rises-obesity-drug-145200349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4599","IE00BKVL7J92.USD","BK4139","LU1093756325.SGD","BK4588","NVO","ALNY","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4548","LU0154236417.USD","IE0002270589.USD","BK4585","BK4007","LU1093756168.USD","BMRN","IE00B7SZLL34.SGD","CSTL","BK4196","IE00BZ1G4Q59.USD","BK4532"],"gpt_icon":1},{"id":"2506893089","title":"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893089?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:56","pubTimestamp":1737734160,"startTime":"0","endTime":"0","summary":"Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system  diseases, have skyrocketed 94.7% in the past three months due to recent pipeline successes.Anavex Life Sciences’ clinical developmental pipeline includes two candidates, ANAVEX 2-73  and ANAVEX 3-71. Both these candidates are being developed in separate studies across various stages of development to treat a plethora of CNS indications like Alzheimer’s disease , Parkinson’s disease and schizophrenia, among others.AVXL shares have rallied 53.6% in the past year against the industry’s 12.4% decline.Upbeat Initial Data From AVXL’s Schizophrenia Study. In October 2024, Anavex Life Sciences reported positive initial biomarker results from Part A of an ongoing mid-stage study of ANAVEX 3-71 for schizophrenia. This multiple ascending dose portion of the phase II ANAVEX 3-71-SZ-001 study, evaluated two oral, daily doses of the candidate  in 16 patients for 10 days.The MAA submission ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anavex-life-sciences-stock-skyrockets-155600615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTL","BK4139","BK4566","BK4548","BMRN","IE00B7SZLL34.SGD","BK4215","ALNY","BK4588","CNS","IE00B19Z3B42.SGD","MAA","BK4135","IE00B19Z3581.USD","BK4585","BK4196","IE0002270589.USD","AVXL"],"gpt_icon":0},{"id":"2506893707","title":"Is it a Good Idea to Invest in Beam Therapeutics Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893707?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:40","pubTimestamp":1737733200,"startTime":"0","endTime":"0","summary":"Beam Therapeutics BEAM is developing its lead pipeline candidate, BEAM-101, a base-editing therapy, in the phase I/II BEACON study for treating sickle cell disease , an inherited blood disorder.BEAM’s pipeline of gene editing therapies is based on its proprietary base editing technology.The company believes that its innovative next-generation technology called base-editing technology can provide a superior way to modify genes and could open up entirely new applications in gene editing, targeting a wide range of severe diseases. It can also make more precise single-base changes at specific locations in genes, resulting in predictable edits in all cells, without needing to damage or make double-stranded breaks in the DNA.Beam Therapeutics currently has a Zacks Rank #2 . In the past 60 days, estimates for BEAM’s 2025 loss per share have narrowed from $4.62 to $4.32.In the past 60 days, estimates for Voyager Therapeutics’ loss per share have narrowed from $1.72 to $1.58 for 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-idea-invest-beam-therapeutics-154000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","HRMY","BK4585","BK4588","CSTL","BK4196","VYGR","SCD","BEAM","BK4505","BK4139","BK4556","BK4007","LENZ"],"gpt_icon":0},{"id":"2505044214","title":"CYTK Stock Rises as Enrollment Begins in Phase II Heart Failure Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044214?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:19","pubTimestamp":1737649140,"startTime":"0","endTime":"0","summary":"Shares of Cytokinetics CYTK gained 2.2% on Wednesday after the company began enrolling patients in its mid-stage study of CK-4021586 , a cardiac myosin inhibitor, for treating heart failure patients. The intended patient population includes those with symptomatic heart failure with preserved ejection fraction  with left ventricular ejection fraction  ≥60%.Cytokinetics plans to enroll approximately 60 HFpEF patients in the phase II AMBER-HFpEF study who will receive CK-586 or placebo in three dose escalation cohorts. In the past three months, CYTK shares have lost 10.6% compared with the industry’s 8.7% decline.Cytokinetics is developing its lead investigational candidate, aficamten, a novel, oral and small-molecule cardiac myosin inhibitor, to reduce the hypercontractility associated withhypertrophic cardiomyopathy . A regulatory filing for aficamten to treat obstructive HCM is currently under review by the FDA. A final decision from the regulatory body is expected on Sept. 26, 2025. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytk-stock-rises-enrollment-begins-161900028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BMRN","CSTL","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4505","CYTK","BK4566","IE0002270589.USD","IE00B7SZLL34.SGD","HCM","BK4588","BK4531","BK4007","CTMX","BK4196","BK4139"],"gpt_icon":0},{"id":"2505489620","title":"Keros Therapeutics Stock Plunges 81% in 3 Months: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2505489620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505489620?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:13","pubTimestamp":1737641580,"startTime":"0","endTime":"0","summary":"Shares of Keros Therapeutics KROS, a clinical-stage biotech, have plunged 80.9% in the past three months. The massive decline was primarily due to the company’s voluntary decision to halt dosing in the ongoing mid-stage study of its pipeline candidate, cibotercept , to treat patients with pulmonary arterial hypertension , a kind of lung disease.Keros Therapeutics’ decision was based on unexpected adverse pericardial effusion events that were observed during the study's safety review by an independent data monitoring committee . Cibotercept is an investigational modified ActRIIB fusion protein.The phase II TROPOSstudy is evaluating three doses of cibotercept  in combination with background therapy to treat PAH patients. After consulting with the DMC, Keros Therapeutics initially chose to suspend dosing in the 3 mg/kg and 4.5 mg/kg treatment arms of the TROPOS study while continuing dosing in the 1.5 mg/kg arm. However, earlier this month, the company announced the suspension of dosing i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keros-therapeutics-stock-plunges-81-141300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BMRN","IE0002270589.USD","KROS","IE00B7SZLL34.SGD","BK4196","CSTL","BK4566","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LENZ","CTMX"],"gpt_icon":0},{"id":"2505017911","title":"NTLA Begins Dosing in Pivotal Study on Hereditary Angioedema Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017911?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640560,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics NTLA announced that it has dosed the first patient in the phase III HAELO study evaluating NTLA-2002, its novel in vivo CRISPRgene editing therapy for the treatment of hereditary angioedema .Shares of the company were up 10.8% on Jan. 22 following the announcement of the news.The global double-blind, placebo-controlled HAELO study will evaluate the safety and efficacy of NTLA-2002 in adults with Type I or Type II HAE. The key endpoint of the study is to see the change in the number of HAE attacks from week five through week 28 of treatment.Enrollment of patients in the study is expected to be completed in the second half of 2025. Intellia plans to submit a biologics license application for NTLA-2002 in HAE in 2026. Upon potential approval, the company plans to launch NTLA-2002 in 2027 in the United States.Despite the current treatment options that require chronic administration for disease control, HAE attacks still occur. NTLA-2002 aims to prevent HAE attacks by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntla-begins-dosing-pivotal-study-135600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4139","LU0205194284.USD","LU2023250504.SGD","LU0053666078.USD","CSTL","IE00B64QTZ34.USD","LU0320765992.SGD","LU0882574055.USD","BK4196","BK4535","BK4585","LU0823416689.USD","LU1917777945.USD","LU2468319806.SGD","LU1861558580.USD","LU2106854487.HKD","LU0109394709.USD","LU1861559042.SGD","LU0012050646.USD","LU2362541513.USD","BK4588","LU2362541273.HKD","LU1169590202.USD","LU1974910355.USD","LU0114720955.EUR","IE00BLDYK493.USD","LU2237438978.USD","BK4198","NTLA","BK4556","LU0106261612.USD","HAE","LU0289739699.SGD","LU2089984988.USD","REGN","LU1169589451.USD","LU2362540622.SGD","VYGR","LU0889565916.HKD","LU0058720904.USD"],"gpt_icon":0},{"id":"2505779089","title":"REPL Stock Rises on FDA's Priority Review for Melanoma Drug BLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779089","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779089?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:37","pubTimestamp":1737563820,"startTime":"0","endTime":"0","summary":"Replimune Group, Inc. REPL announced that the FDA has accepted the biologics license application  for its lead pipeline candidate, RP1 , in combination with Bristol Myers’ BMY Opdivo  to treat adult patients with advanced melanoma.With the FDA granting a priority review to the BLA, a decision from the regulatory body is expected on July 22, 2025.Shares of REPL were up 16.9% on Jan. 21 following the announcement of the news.The FDA also informed REPL that the agency is not currently planning to hold an advisory committee meeting related to the BLA, as it has not identified any potential review issues at this point.In the past year, shares of Replimune have rallied 50.7% against the industry’s decline of 14.8%.Replimune submitted the BLA for the RP1/Opdivo combo in advanced melanoma in November 2024.In the past 60 days, estimates for Voyager Therapeutics’ loss per share have narrowed from $1.72 to $1.48 for 2025. In the past year, shares of VYGR have plunged 30.9%.In the past 60 days, es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repl-stock-rises-fdas-priority-163700715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU0456855351.SGD","BMY","LU0882574055.USD","LU1323610961.USD","LU0306807586.USD","VYGR","BK4139","LU1093756325.SGD","IE00BJT1NW94.SGD","LU0225771236.USD","LU0321505868.SGD","LU1032466523.USD","LU1670710661.SGD","BK4532","LU2125154778.USD","LU1868836591.USD","LU2360032135.SGD","BK4581","IE00BSNM7G36.USD","IE00B2B36J28.USD","LU0114720955.EUR","LU2242646821.SGD","LU0868494617.USD","LU2242652126.USD","LU1868836914.USD","REPL","LU1291159041.SGD","LU1430594728.SGD","LU2133065610.SGD","CSTL","IE00BFTCPJ56.SGD","LU1868837300.USD","LU0306806265.USD","BK4534","LU1571399168.USD","IE0009355771.USD","LU1670711123.USD","LU0225284248.USD","LU0237698245.USD","LU1670710588.SGD","LU1868836757.USD","LU1868837136.USD","LU2125154935.USD","LU0061475181.USD","LU1261432733.SGD","LU1989771016.USD","IE0002141913.USD","BK4588","LU0321505439.SGD"],"gpt_icon":0},{"id":"2505727779","title":"J&J's Depression Drug Spravato Gets FDA Nod for Monotherapy Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727779","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:15","pubTimestamp":1737562500,"startTime":"0","endTime":"0","summary":"Johnson & Johnson JNJ announced that the FDA has approved its supplemental new drug application , seeking approval for Spravato  as a monotherapy for adults living with treatment-resistant depression .Spravato is presently approved in combination with an oral antidepressant to treat adults with TRD and depressive symptoms in adults with major depressive disorder  with acute suicidal ideation or behavior.Following the latest nod, Spravato became the first and only monotherapy for treating MDD in adults who have had an inadequate response to at least two oral antidepressants and are considered to have TRD.In the past year, shares of J&J have lost 7.3% compared with the industry’s decline of 5.1%.More on the Latest Nod for JNJ's Spravato as Monotherapy. The latest FDA nod for Spravato was based on data from a double-blind, multicenter, placebo-controlled study.In the past 60 days, estimates for BioMarin’s earnings per share have increased from $3.94 to $4.02 for 2025. In the past year, sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-js-depression-drug-spravato-161500318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ","LU0882574055.USD","VYGR","BK4139","LU0792757196.USD","LU0912757837.SGD","SG9999002232.USD","LU0795875086.SGD","LU0345770308.USD","IE00BGHQF631.EUR","IE00BJT1NW94.SGD","LU1221951129.SGD","IE00BVYPNW00.USD","LU0203347892.USD","LU0122379950.USD","BK4532","LU1732800096.USD","BK4559","BK4566","LU0289739699.SGD","LU1244550494.USD","BK4550","LU0114720955.EUR","LU1585245621.USD","LU0234570918.USD","LU1430594728.SGD","LU2133065610.SGD","CSTL","LU2468319806.SGD","IE00BVYPNV92.GBP","LU2089984988.USD","IE00B19Z3581.USD","IE00BFTCPJ56.SGD","LU1066051811.HKD","LU1929549753.HKD","BK4534","IE0009355771.USD","LU1280957306.USD","LU1718418525.SGD","IE0034235303.USD","LU1066051225.USD","LU1732799900.SGD","BMRN","LU1506573853.SGD","LU0234572021.USD","LU1066051498.USD","LU1261432733.SGD","BK4504","LU0795875169.SGD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2505729014","title":"4 Top-Ranked Stocks With Solid Net Profit Margins to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729014?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551400,"startTime":"0","endTime":"0","summary":"The primary purpose of a business is to generate profits that can be reinvested in expansion or utilized for rewarding shareholders. Net profit margin is an effective tool to measure the profits reaped by a business.A higher net margin underlines a company’s efficiency in translating sales into actual profits. Moreover, this metric gives insight into how well a company is run and the headwinds weighing on it. Castle Biosciences, Inc. CSTL, OppFi, Inc. OPFI, GigaCloud Technology Inc. GCT and Qifu Technology, Inc. QFIN boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Moreover, a higher net profit margin compared with its peers provides a company with a competitive edge.VGM Score of A or B: Our research shows that stocks w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-stocks-solid-131000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","QFIN","LU0633140727.USD","BK4531","LU0683595622.HKD","BK4196","LU0633140560.USD","BK4122","LU1808992512.USD","LU2476274308.USD","LU1981816686.USD","LU2778985437.USD","BK4588","CSTL","BK4585","BK4159","BK4166","BK4526","GCT","BK4503"],"gpt_icon":0},{"id":"2505175023","title":"Leerink Partners Keeps Their Buy Rating on Castle Biosciences (CSTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505175023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505175023?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:35","pubTimestamp":1737516910,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Puneet Souda maintained a Buy rating on Castle Biosciences (CSTL – Research Report) yesterday and set a price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-castle-biosciences-cstl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-castle-biosciences-cstl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTL"],"gpt_icon":0},{"id":"2505204653","title":"Nanobiotix Stock Gains as Dosing Begins in Mid-Stage NSCLC Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204653","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204653?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:43","pubTimestamp":1737474180,"startTime":"0","endTime":"0","summary":"NanobiotixNBTX shares were up around 13% during the pre-market hours on Tuesday after the company announced that it has initiated dosing in a mid-stage study evaluating a potential first-in-class radioenhancer, JNJ-1900 , to treat lung cancer patients. The candidate was added to Nanobiotix’s pipeline following a licensing deal for the global co-development and commercialization with pharma bigwig, Johnson & Johnson JNJ, in 2023.The company stated that it has dosed the first patient with JNJ-1900 in the phase II CONVERGE study to treat patients with Stage 3 unresectable non-small cell lung cancer . The eligibility criteria for this study include NSCLC patients receiving standard-of-care chemoradiation followed by consolidation immunotherapy with AstraZeneca’s Imfinzi . Per the global licensing agreement with Nanobiotix, Johnson & Johnson is responsible for funding the CONVERGE study.Nanobiotix’s pipeline comprises only JNJ-1900, which is being evaluated across multiple solid tumor indic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanobiotix-stock-gains-dosing-begins-154300753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","LU2602419157.SGD","BK4588","LU0792757196.USD","IE00BJT1NW94.SGD","IE0002270589.USD","IE00BDGV0183.EUR","SG9999002224.SGD","LU1929549753.HKD","IE00B42XCP33.USD","LU1032955483.USD","IE00B3PB1722.GBP","NBTX","LU1244550221.USD","CSTL","IE00B4R5TH58.HKD","LU0889566641.SGD","LU0234572021.USD","LU1032466523.USD","LU2347655156.SGD","JNJ","LU1066051498.USD","LU1894683348.USD","BMRN","IE00BVYPNW00.USD","LU1778281490.HKD","LU1066051811.HKD","LU1430594728.SGD","IE0034235303.USD","LU0795875169.SGD","IE00B2B36J28.USD","LU0640476718.USD","LU1935042991.SGD","LU0320765646.SGD","LU0289739699.SGD","BK4568","BK4550","BK4139","LU0122379950.USD","LU1244550494.USD","LU1674673428.USD","LU0882574055.USD","BK4532","LU1732799900.SGD","LU1023059063.AUD","LU1732800096.USD","IE00BGHQF631.EUR","LU0203345920.USD","LU1196500208.SGD","SSI"],"gpt_icon":0},{"id":"2505230363","title":"AstraZeneca Secures FDA Nod for New ADC Drug Datroway in Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505230363","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505230363?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:05","pubTimestamp":1737399900,"startTime":"0","endTime":"0","summary":"AstraZeneca AZN announced that the FDA has approved its antibody-drug conjugate ,datopotamab deruxtecan , in patients with a certain type of breast cancer. The drug, developed in partnership with Japan-based Daiichi Sankyo, will be marketed under the brand name Datroway.Post the FDA’s approval, the ADC drug is approved to treat unresectable or metastatic HR-positive, HER2-negative breast cancer in adult patients who have received prior endocrine-based therapy and chemotherapy.This approval came just a few weeks after Daiichi secured approval for the drug for a similar indication in Japan. The approvals in the United States and Japan are based on data from the phase III TROPION-Breast01 study, which showed that treatment with Datroway significantly reduced the risk of disease progression or death by 37% compared to the investigator’s choice of chemotherapy in the above indication.Per AstraZeneca, Datroway is part of a select group of therapies that could achieve peak annual sales of at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-secures-fda-nod-adc-190500987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZN","CSTL","LU2462157665.USD","LU1829250122.USD","LU0320765992.SGD","LU2456880835.USD","BK4080","BK4585","BK4007","CTMX","BK4139","LU2417539215.USD","BK4196","ERAS","LU0109394709.USD","BK4568","BK4588","LU2236285917.USD","ADC","BK4231","BK4539","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}