{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CSIQ/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSIQ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","market":"US","secType":"STK","nameCN":"Canadian Solar","latestPrice":9.61,"timestamp":1741723200000,"preClose":9.84,"halted":0,"volume":1681396,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.61,"latestTime":"08:17 EDT","volume":6652,"amount":64727.824812000006,"timestamp":1741781859549},"delay":0,"changeRate":-0.023374,"change":-0.23,"floatShares":41497470,"shares":66163375,"eps":-0.100248,"lyrEps":4.194059,"pbRate":0.22,"amount":16088542.71325,"amplitude":0.082317,"volumeRatio":0.9746729353327522,"dividePrice":0,"prevYearClose":11.12,"fiveDayClose":10.19,"twentyDayClose":9.94,"impliedVol":0.7952,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","floatShares":41497470,"roa":"0.57%","roe":"1.39%","lyrEps":4.194059,"volumeRatio":0.9746729353327522,"shares":66163375,"dividePrice":0,"high":10.1,"amplitude":0.082317,"preClose":9.84,"low":9.29,"week52Low":9.29,"pbRate":"0.22","psRate":"0.10","week52High":21.05,"institutionHeld":0.5706,"latestPrice":9.61,"committee":0.099656,"eps":-0.100248,"divideRate":0,"volume":1681396,"delay":0,"ttmEps":-0.100248,"open":10,"prevYearClose":11.12,"prevWeekClose":10.24,"prevMonthClose":10.05,"prevQuarterClose":11.12,"fiveDayClose":10.19,"twentyDayClose":9.94,"sixtyDayClose":12.65,"earningDate":1742832000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"CSIQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"defaultRemindTime":1742889600000,"name":null,"time":"Pre-Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-12-05","symbol":"CSIQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-22","symbol":"CSIQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"CSIQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-03-14","symbol":"CSIQ","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.1667,"sell":0.25,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSIQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSIQ","date":"2025-03-11","current":854.393189,"percent":0.952071,"low":3.02856,"twenty":4.836577,"median":13.868683,"eighty":26.794675,"high":1153.951776,"avg":64.54863,"sd":209.75451,"marketCap":651047610},"quantilePoints":[{"date":"2020-03-13","current":4.667995,"twenty":4.88714,"median":5.956768,"eighty":9.418265,"marketCap":1005630880},{"date":"2020-03-20","current":4.087274,"twenty":4.882469,"median":5.931173,"eighty":9.350529,"marketCap":880525610},{"date":"2020-03-27","current":5.330566,"twenty":4.878213,"median":5.919075,"eighty":9.280789,"marketCap":914645229},{"date":"2020-04-03","current":5.198,"twenty":4.878213,"median":5.885447,"eighty":9.203154,"marketCap":891898816},{"date":"2020-04-09","current":5.888741,"twenty":4.878956,"median":5.881267,"eighty":9.046614,"marketCap":1010419599},{"date":"2020-04-17","current":6.035262,"twenty":4.878213,"median":5.877905,"eighty":8.523372,"marketCap":1035560371},{"date":"2020-04-24","current":5.881764,"twenty":4.878213,"median":5.876591,"eighty":8.144337,"marketCap":1009222419},{"date":"2020-05-01","current":5.897803,"twenty":4.878213,"median":5.876591,"eighty":7.934531,"marketCap":1011974515},{"date":"2020-05-08","current":6.379537,"twenty":4.878213,"median":5.876591,"eighty":7.813673,"marketCap":1094632876},{"date":"2020-05-15","current":5.866834,"twenty":4.878213,"median":5.869153,"eighty":7.813673,"marketCap":1006660763},{"date":"2020-05-22","current":6.262545,"twenty":4.878213,"median":5.869153,"eighty":7.813673,"marketCap":1074558703},{"date":"2020-05-29","current":3.707596,"twenty":4.867817,"median":5.864551,"eighty":7.813673,"marketCap":1109983715},{"date":"2020-06-05","current":3.792397,"twenty":4.860807,"median":5.855113,"eighty":7.813673,"marketCap":1135371641},{"date":"2020-06-12","current":3.49855,"twenty":4.852153,"median":5.843607,"eighty":7.813673,"marketCap":1047399527},{"date":"2020-06-19","current":3.559686,"twenty":4.841317,"median":5.821638,"eighty":7.813673,"marketCap":1065702450},{"date":"2020-06-26","current":3.64153,"twenty":4.825607,"median":5.800718,"eighty":7.813673,"marketCap":1090204750},{"date":"2020-07-02","current":3.952139,"twenty":4.82094,"median":5.800718,"eighty":7.813673,"marketCap":1183195407},{"date":"2020-07-10","current":4.614773,"twenty":4.81654,"median":5.800718,"eighty":7.813673,"marketCap":1381575475},{"date":"2020-07-17","current":4.62069,"twenty":4.808072,"median":5.800718,"eighty":7.813673,"marketCap":1383346726},{"date":"2020-07-24","current":4.487571,"twenty":4.792432,"median":5.800718,"eighty":7.813673,"marketCap":1343493587},{"date":"2020-07-31","current":4.366286,"twenty":4.791879,"median":5.800718,"eighty":7.813673,"marketCap":1307182950},{"date":"2020-08-07","current":5.81002,"twenty":4.786129,"median":5.807211,"eighty":7.813673,"marketCap":1494935514},{"date":"2020-08-14","current":5.940814,"twenty":4.792432,"median":5.810003,"eighty":7.813673,"marketCap":1528589276},{"date":"2020-08-21","current":5.956876,"twenty":4.808072,"median":5.827834,"eighty":7.813673,"marketCap":1532722194},{"date":"2020-08-28","current":7.462158,"twenty":4.81654,"median":5.851426,"eighty":7.813673,"marketCap":1920035661},{"date":"2020-09-04","current":6.952749,"twenty":4.82114,"median":5.859818,"eighty":7.813673,"marketCap":1788963116},{"date":"2020-09-11","current":6.521357,"twenty":4.835918,"median":5.865791,"eighty":7.813673,"marketCap":1677964744},{"date":"2020-09-18","current":6.718696,"twenty":4.852153,"median":5.877905,"eighty":7.813673,"marketCap":1728740595},{"date":"2020-09-25","current":7.38414,"twenty":4.860806,"median":5.887593,"eighty":7.813673,"marketCap":1899961487},{"date":"2020-10-02","current":8.237745,"twenty":4.878213,"median":5.899873,"eighty":7.912001,"marketCap":2119596563},{"date":"2020-10-09","current":9.550277,"twenty":4.885532,"median":5.919968,"eighty":8.063617,"marketCap":2457315012},{"date":"2020-10-16","current":8.712735,"twenty":4.893065,"median":5.931546,"eighty":8.268086,"marketCap":2241812855},{"date":"2020-10-23","current":9.263448,"twenty":4.905213,"median":5.950118,"eighty":8.690706,"marketCap":2383512904},{"date":"2020-10-30","current":8.341004,"twenty":4.913637,"median":5.971023,"eighty":8.732928,"marketCap":2146165322},{"date":"2020-11-06","current":9.144127,"twenty":4.923315,"median":5.996097,"eighty":8.828768,"marketCap":2352811226},{"date":"2020-11-13","current":8.910074,"twenty":4.93035,"median":6.016007,"eighty":8.92889,"marketCap":2292588706},{"date":"2020-11-20","current":10.918808,"twenty":4.954382,"median":6.02926,"eighty":8.958899,"marketCap":2268972031},{"date":"2020-11-27","current":12.549669,"twenty":4.965965,"median":6.038263,"eighty":9.045688,"marketCap":2607871314},{"date":"2020-12-04","current":11.515464,"twenty":4.969961,"median":6.055891,"eighty":9.07437,"marketCap":2392959574},{"date":"2020-12-11","current":10.78243,"twenty":4.969961,"median":6.068412,"eighty":9.158812,"marketCap":2240632021},{"date":"2020-12-18","current":12.791172,"twenty":4.969961,"median":6.073892,"eighty":9.257748,"marketCap":2658056748},{"date":"2020-12-24","current":14.97607,"twenty":4.969961,"median":6.076204,"eighty":9.298208,"marketCap":3112087321},{"date":"2020-12-31","current":14.558411,"twenty":4.969961,"median":6.076204,"eighty":9.349527,"marketCap":3025296041},{"date":"2021-01-08","current":15.93072,"twenty":4.969961,"median":6.076204,"eighty":9.397294,"marketCap":3310467390},{"date":"2021-01-15","current":14.566935,"twenty":4.969961,"median":6.076204,"eighty":9.481177,"marketCap":3027067292},{"date":"2021-01-22","current":17.899686,"twenty":4.969961,"median":6.083833,"eighty":9.573074,"marketCap":3719626281},{"date":"2021-01-29","current":15.555679,"twenty":4.969961,"median":6.097689,"eighty":9.833443,"marketCap":3232532363},{"date":"2021-02-05","current":16.444981,"twenty":4.969961,"median":6.131066,"eighty":10.01703,"marketCap":3417332843},{"date":"2021-02-12","current":17.180857,"twenty":4.980509,"median":6.149734,"eighty":10.785839,"marketCap":3570250812},{"date":"2021-02-19","current":14.995959,"twenty":4.984386,"median":6.169811,"eighty":11.289303,"marketCap":3116220239},{"date":"2021-02-26","current":13.333845,"twenty":4.984386,"median":6.176606,"eighty":11.583085,"marketCap":2770826370},{"date":"2021-03-05","current":11.529671,"twenty":4.98402,"median":6.175782,"eighty":11.941079,"marketCap":2395911658},{"date":"2021-03-12","current":13.063929,"twenty":4.98402,"median":6.177513,"eighty":12.257023,"marketCap":2714736768},{"date":"2021-03-19","current":18.283633,"twenty":4.98402,"median":6.192248,"eighty":12.508755,"marketCap":2682263840},{"date":"2021-03-26","current":18.851098,"twenty":4.984386,"median":6.204071,"eighty":13.084954,"marketCap":2765512619},{"date":"2021-04-01","current":19.523202,"twenty":4.984386,"median":6.225039,"eighty":13.623081,"marketCap":2864112236},{"date":"2021-04-09","current":17.454571,"twenty":4.98402,"median":6.233721,"eighty":14.195303,"marketCap":2560637965},{"date":"2021-04-16","current":17.75239,"twenty":4.98402,"median":6.25236,"eighty":14.651035,"marketCap":2604328813},{"date":"2021-04-23","current":18.66925,"twenty":4.98402,"median":6.260487,"eighty":15.064716,"marketCap":2738834958},{"date":"2021-04-30","current":16.828849,"twenty":4.98402,"median":6.267354,"eighty":15.702286,"marketCap":2468842703},{"date":"2021-05-07","current":16.171855,"twenty":4.986745,"median":6.28319,"eighty":15.923599,"marketCap":2372459659},{"date":"2021-05-14","current":14.943561,"twenty":4.990534,"median":6.300724,"eighty":15.923599,"marketCap":2192265271},{"date":"2021-05-21","current":39.722992,"twenty":4.990534,"median":6.300724,"eighty":15.979148,"marketCap":2337737817},{"date":"2021-05-28","current":40.35117,"twenty":4.990534,"median":6.300724,"eighty":16.287009,"marketCap":2374706709},{"date":"2021-06-04","current":39.586557,"twenty":4.990534,"median":6.300724,"eighty":16.477939,"marketCap":2329708477},{"date":"2021-06-11","current":41.054614,"twenty":4.990534,"median":6.300724,"eighty":16.881449,"marketCap":2416105083},{"date":"2021-06-18","current":40.157468,"twenty":4.990534,"median":6.300724,"eighty":17.197077,"marketCap":2363307157},{"date":"2021-06-25","current":41.217731,"twenty":4.990534,"median":6.300724,"eighty":17.386563,"marketCap":2425704706},{"date":"2021-07-02","current":43.919363,"twenty":4.990534,"median":6.303404,"eighty":17.515392,"marketCap":2584698460},{"date":"2021-07-09","current":41.605135,"twenty":4.990534,"median":6.303404,"eighty":17.923494,"marketCap":2448503810},{"date":"2021-07-16","current":38.373371,"twenty":4.990534,"median":6.303404,"eighty":18.186067,"marketCap":2258311282},{"date":"2021-07-23","current":39.780259,"twenty":4.990534,"median":6.316948,"eighty":18.625178,"marketCap":2341108029},{"date":"2021-07-30","current":41.034224,"twenty":4.990534,"median":6.321392,"eighty":19.137647,"marketCap":2414905130},{"date":"2021-08-06","current":40.789548,"twenty":4.990534,"median":6.339082,"eighty":21.911954,"marketCap":2400505696},{"date":"2021-08-13","current":46.754243,"twenty":4.990534,"median":6.349819,"eighty":25.329177,"marketCap":2314709066},{"date":"2021-08-20","current":39.216364,"twenty":4.990534,"median":6.362196,"eighty":25.878952,"marketCap":1941523727},{"date":"2021-08-27","current":44.70617,"twenty":4.999825,"median":6.391441,"eighty":30.490729,"marketCap":2213313050},{"date":"2021-09-03","current":44.984902,"twenty":5.010766,"median":6.395842,"eighty":31.147294,"marketCap":2227112508},{"date":"2021-09-10","current":44.063875,"twenty":5.015,"median":6.427597,"eighty":31.629829,"marketCap":2181514299},{"date":"2021-09-17","current":44.80312,"twenty":5.035244,"median":6.436456,"eighty":32.337813,"marketCap":2218112861},{"date":"2021-09-24","current":40.864517,"twenty":5.053424,"median":6.453066,"eighty":32.7452,"marketCap":2023120521},{"date":"2021-10-01","current":41.712832,"twenty":5.056986,"median":6.468508,"eighty":32.934385,"marketCap":2065118872},{"date":"2021-10-08","current":40.028322,"twenty":5.056986,"median":6.498657,"eighty":33.171113,"marketCap":1981722148},{"date":"2021-10-15","current":44.488032,"twenty":5.056986,"median":6.514691,"eighty":33.519082,"marketCap":2202513474},{"date":"2021-10-22","current":45.469653,"twenty":5.056986,"median":6.532415,"eighty":33.642833,"marketCap":2251111565},{"date":"2021-10-29","current":50.35352,"twenty":5.056986,"median":6.557586,"eighty":34.037873,"marketCap":2492902066},{"date":"2021-11-05","current":46.511868,"twenty":5.058987,"median":6.589522,"eighty":34.183078,"marketCap":2302709538},{"date":"2021-11-12","current":47.711626,"twenty":5.067494,"median":6.631606,"eighty":34.341096,"marketCap":2362107204},{"date":"2021-11-19","current":32.306849,"twenty":5.093085,"median":6.682253,"eighty":34.433302,"marketCap":2452703645},{"date":"2021-11-26","current":30.252108,"twenty":5.101526,"median":6.718696,"eighty":34.433302,"marketCap":2296709774},{"date":"2021-12-03","current":27.25923,"twenty":5.123441,"median":6.773767,"eighty":34.433302,"marketCap":2069493483},{"date":"2021-12-10","current":27.217319,"twenty":5.134927,"median":6.846239,"eighty":34.433302,"marketCap":2066311605},{"date":"2021-12-17","current":26.705998,"twenty":5.143457,"median":6.916035,"eighty":34.433302,"marketCap":2027492693},{"date":"2021-12-23","current":26.077326,"twenty":5.147687,"median":6.942747,"eighty":34.433302,"marketCap":1979764522},{"date":"2021-12-31","current":26.228207,"twenty":5.160359,"median":6.979784,"eighty":34.433302,"marketCap":1991219283},{"date":"2022-01-07","current":24.962481,"twenty":5.160359,"median":7.000386,"eighty":34.427771,"marketCap":1895126566},{"date":"2022-01-14","current":23.679989,"twenty":5.165118,"median":7.038706,"eighty":34.427771,"marketCap":1797761098},{"date":"2022-01-21","current":21.106624,"twenty":5.187625,"median":7.100132,"eighty":34.427771,"marketCap":1602393785},{"date":"2022-01-28","current":21.156918,"twenty":5.211065,"median":7.151501,"eighty":34.427771,"marketCap":1606212039},{"date":"2022-02-04","current":22.347204,"twenty":5.22235,"median":7.176883,"eighty":34.427771,"marketCap":1696577376},{"date":"2022-02-11","current":23.13514,"twenty":5.256358,"median":7.282814,"eighty":34.427771,"marketCap":1756396683},{"date":"2022-02-18","current":23.788959,"twenty":5.256358,"median":7.371092,"eighty":34.427771,"marketCap":1806033981},{"date":"2022-02-25","current":25.012774,"twenty":5.256358,"median":7.383982,"eighty":34.427771,"marketCap":1898944820},{"date":"2022-03-04","current":25.867769,"twenty":5.256358,"median":7.409956,"eighty":34.427771,"marketCap":1963855132},{"date":"2022-03-11","current":27.795697,"twenty":5.256358,"median":7.44013,"eighty":34.427771,"marketCap":2110221522},{"date":"2022-03-18","current":23.437822,"twenty":5.256358,"median":7.465078,"eighty":34.427771,"marketCap":2232405639},{"date":"2022-03-25","current":23.925553,"twenty":5.291164,"median":7.493872,"eighty":34.427771,"marketCap":2278861059},{"date":"2022-04-01","current":23.932234,"twenty":5.327111,"median":7.543069,"eighty":34.427771,"marketCap":2279497435},{"date":"2022-04-08","current":22.515809,"twenty":5.346408,"median":7.691549,"eighty":34.427771,"marketCap":2144585805},{"date":"2022-04-14","current":22.388866,"twenty":5.352112,"median":7.806169,"eighty":34.427771,"marketCap":2132494669},{"date":"2022-04-22","current":19.729728,"twenty":5.352112,"median":8.214799,"eighty":34.427771,"marketCap":1879217176},{"date":"2022-04-29","current":18.535284,"twenty":5.352112,"median":8.563584,"eighty":34.427771,"marketCap":1765448757},{"date":"2022-05-06","current":18.939397,"twenty":5.360059,"median":8.74945,"eighty":34.427771,"marketCap":1803939645},{"date":"2022-05-13","current":16.393489,"twenty":5.360059,"median":8.898412,"eighty":34.427771,"marketCap":1561447047},{"date":"2022-05-20","current":19.794768,"twenty":5.426648,"median":8.931873,"eighty":34.427771,"marketCap":1885412026},{"date":"2022-05-27","current":24.629195,"twenty":5.443725,"median":9.033984,"eighty":34.427771,"marketCap":2011614097},{"date":"2022-06-03","current":26.04557,"twenty":5.469255,"median":9.05693,"eighty":34.427771,"marketCap":2127297975},{"date":"2022-06-10","current":25.447545,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":2078453671},{"date":"2022-06-17","current":24.101988,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":1968553987},{"date":"2022-06-24","current":25.47902,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2081024423},{"date":"2022-07-01","current":24.487557,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2000045709},{"date":"2022-07-08","current":25.951145,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2119585716},{"date":"2022-07-15","current":22.937413,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":1873436132},{"date":"2022-07-22","current":25.337382,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2069456036},{"date":"2022-07-29","current":29.027827,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2370876806},{"date":"2022-08-05","current":30.432399,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2485596652},{"date":"2022-08-12","current":32.970072,"twenty":5.475586,"median":9.059225,"eighty":34.341096,"marketCap":2692863599},{"date":"2022-08-19","current":18.636037,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2699933170},{"date":"2022-08-26","current":19.762806,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2863175975},{"date":"2022-09-02","current":19.687392,"twenty":5.475586,"median":9.059225,"eighty":34.153183,"marketCap":2852250275},{"date":"2022-09-09","current":19.084083,"twenty":5.475586,"median":9.059225,"eighty":34.037873,"marketCap":2764844679},{"date":"2022-09-16","current":17.806487,"twenty":5.475586,"median":9.059225,"eighty":33.244346,"marketCap":2579750474},{"date":"2022-09-23","current":16.342576,"twenty":5.475586,"median":9.059225,"eighty":32.256264,"marketCap":2367663365},{"date":"2022-09-30","current":16.524456,"twenty":5.475586,"median":9.059225,"eighty":31.171608,"marketCap":2394013582},{"date":"2022-10-07","current":15.078289,"twenty":5.475586,"median":9.059225,"eighty":30.797981,"marketCap":2184497225},{"date":"2022-10-14","current":13.397008,"twenty":5.475586,"median":9.059225,"eighty":29.814313,"marketCap":1940918394},{"date":"2022-10-21","current":13.445806,"twenty":5.475586,"median":9.059225,"eighty":28.681357,"marketCap":1947987964},{"date":"2022-10-28","current":14.164453,"twenty":5.475586,"median":9.059225,"eighty":28.083577,"marketCap":2052103454},{"date":"2022-11-04","current":14.945206,"twenty":5.475586,"median":9.059225,"eighty":27.611352,"marketCap":2165216579},{"date":"2022-11-11","current":16.049794,"twenty":5.475586,"median":9.059225,"eighty":27.234083,"marketCap":2325245943},{"date":"2022-11-18","current":16.063102,"twenty":5.475586,"median":9.059225,"eighty":26.709364,"marketCap":2327174008},{"date":"2022-11-25","current":12.214964,"twenty":5.475586,"median":9.059225,"eighty":26.352113,"marketCap":2297610350},{"date":"2022-12-02","current":12.491723,"twenty":5.475586,"median":9.059225,"eighty":26.167855,"marketCap":2349668095},{"date":"2022-12-09","current":11.388105,"twenty":5.475586,"median":9.059225,"eighty":25.975062,"marketCap":2142079803},{"date":"2022-12-16","current":11.654613,"twenty":5.475586,"median":9.059225,"eighty":25.773887,"marketCap":2192209484},{"date":"2022-12-23","current":10.598831,"twenty":5.475586,"median":9.059225,"eighty":25.460135,"marketCap":1993618827},{"date":"2022-12-30","current":10.557829,"twenty":5.475586,"median":9.059225,"eighty":25.344565,"marketCap":1985906568},{"date":"2023-01-06","current":12.351635,"twenty":5.475586,"median":9.059225,"eighty":25.249252,"marketCap":2323317879},{"date":"2023-01-13","current":14.692125,"twenty":5.475586,"median":9.059225,"eighty":24.932305,"marketCap":2763559303},{"date":"2023-01-20","current":14.312863,"twenty":5.475586,"median":9.059225,"eighty":24.770146,"marketCap":2692220911},{"date":"2023-01-27","current":13.957519,"twenty":5.475586,"median":9.059225,"eighty":24.573858,"marketCap":2625381337},{"date":"2023-02-03","current":13.88235,"twenty":5.475586,"median":9.059225,"eighty":24.412602,"marketCap":2611242197},{"date":"2023-02-10","current":13.77643,"twenty":5.475586,"median":9.059225,"eighty":24.140689,"marketCap":2591318862},{"date":"2023-02-17","current":13.304915,"twenty":5.475586,"median":9.059225,"eighty":23.928225,"marketCap":2502627889},{"date":"2023-02-24","current":12.829983,"twenty":5.475586,"median":9.059225,"eighty":23.766688,"marketCap":2413294228},{"date":"2023-03-03","current":14.265028,"twenty":5.475586,"median":9.059225,"eighty":23.700856,"marketCap":2683223276},{"date":"2023-03-10","current":13.410835,"twenty":5.475586,"median":9.059225,"eighty":23.45553,"marketCap":2522551224},{"date":"2023-03-17","current":11.968957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2251336799},{"date":"2023-03-24","current":10.343304,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2482061867},{"date":"2023-03-31","current":10.662012,"twenty":5.477485,"median":9.062667,"eighty":23.279496,"marketCap":2558541764},{"date":"2023-04-06","current":10.262957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2462781220},{"date":"2023-04-14","current":10.450433,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2507769395},{"date":"2023-04-21","current":10.854861,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2604819354},{"date":"2023-04-28","current":10.138387,"twenty":5.473686,"median":9.108572,"eighty":23.28695,"marketCap":2432888350},{"date":"2023-05-05","current":9.658941,"twenty":5.473686,"median":9.21015,"eighty":23.28695,"marketCap":2317836775},{"date":"2023-05-12","current":9.912131,"twenty":5.473686,"median":9.217555,"eighty":23.28695,"marketCap":2378594348},{"date":"2023-05-19","current":8.258461,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2597063068},{"date":"2023-05-26","current":8.796967,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2766408644},{"date":"2023-06-02","current":8.320122,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2616453783},{"date":"2023-06-09","current":7.85972,"twenty":5.525159,"median":9.279511,"eighty":23.28695,"marketCap":2471669779},{"date":"2023-06-16","current":8.128973,"twenty":5.582577,"median":9.279511,"eighty":23.28695,"marketCap":2556342567},{"date":"2023-06-23","current":7.983042,"twenty":5.620251,"median":9.295573,"eighty":23.290677,"marketCap":2510451209},{"date":"2023-06-30","current":7.584301,"twenty":5.663613,"median":9.32655,"eighty":23.294404,"marketCap":2385057920},{"date":"2023-07-07","current":7.639796,"twenty":5.690378,"median":9.32655,"eighty":23.294404,"marketCap":2402509563},{"date":"2023-07-14","current":7.85972,"twenty":5.710823,"median":9.32655,"eighty":23.294404,"marketCap":2471669779},{"date":"2023-07-21","current":7.730232,"twenty":5.72663,"median":9.32655,"eighty":23.294404,"marketCap":2430949278},{"date":"2023-07-28","current":7.452758,"twenty":5.735785,"median":9.32655,"eighty":23.294404,"marketCap":2343691062},{"date":"2023-08-04","current":7.10129,"twenty":5.746791,"median":9.32655,"eighty":23.294404,"marketCap":2233163987},{"date":"2023-08-11","current":7.012909,"twenty":5.755558,"median":9.32655,"eighty":23.294404,"marketCap":2205370629},{"date":"2023-08-18","current":6.392189,"twenty":5.766382,"median":9.32655,"eighty":23.294404,"marketCap":2010170767},{"date":"2023-08-25","current":4.102193,"twenty":5.757194,"median":9.32655,"eighty":23.294404,"marketCap":1681821330},{"date":"2023-09-01","current":4.415928,"twenty":5.743475,"median":9.32655,"eighty":23.294404,"marketCap":1810446405},{"date":"2023-09-08","current":4.086428,"twenty":5.731754,"median":9.32655,"eighty":23.294404,"marketCap":1675357758},{"date":"2023-09-15","current":4.392279,"twenty":5.723851,"median":9.32655,"eighty":23.294404,"marketCap":1800751047},{"date":"2023-09-22","current":4.125842,"twenty":5.703761,"median":9.32655,"eighty":23.294404,"marketCap":1691516687},{"date":"2023-09-29","current":3.908277,"twenty":5.674319,"median":9.32655,"eighty":23.294404,"marketCap":1602319399},{"date":"2023-10-06","current":3.395897,"twenty":5.643273,"median":9.32655,"eighty":23.294404,"marketCap":1392253322},{"date":"2023-10-13","current":3.572471,"twenty":5.602836,"median":9.32655,"eighty":23.294404,"marketCap":1464645324},{"date":"2023-10-20","current":3.432158,"twenty":5.545858,"median":9.32655,"eighty":23.294404,"marketCap":1407119537},{"date":"2023-10-27","current":3.186216,"twenty":5.509129,"median":9.524265,"eighty":23.354756,"marketCap":1306287820},{"date":"2023-11-03","current":3.321799,"twenty":5.460382,"median":9.524265,"eighty":23.354756,"marketCap":1361874536},{"date":"2023-11-10","current":3.320223,"twenty":5.354516,"median":9.524265,"eighty":23.354756,"marketCap":1361228178},{"date":"2023-11-17","current":3.751138,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1325678535},{"date":"2023-11-24","current":3.818809,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1349593750},{"date":"2023-12-01","current":3.846243,"twenty":5.303082,"median":9.524265,"eighty":23.354756,"marketCap":1359289107},{"date":"2023-12-08","current":4.034623,"twenty":5.249573,"median":9.440897,"eighty":23.334639,"marketCap":1425863894},{"date":"2023-12-15","current":4.351028,"twenty":5.191533,"median":9.440897,"eighty":23.334639,"marketCap":1537683683},{"date":"2023-12-22","current":4.60342,"twenty":5.171864,"median":9.440897,"eighty":23.334639,"marketCap":1626880971},{"date":"2023-12-29","current":4.833866,"twenty":5.188299,"median":9.524265,"eighty":23.354756,"marketCap":1708321973},{"date":"2024-01-05","current":4.462593,"twenty":5.198513,"median":9.537271,"eighty":23.374874,"marketCap":1577111470},{"date":"2024-01-12","current":4.22666,"twenty":5.073272,"median":9.537271,"eighty":23.374874,"marketCap":1493731396},{"date":"2024-01-19","current":3.648718,"twenty":5.03579,"median":9.550277,"eighty":23.394991,"marketCap":1289482534},{"date":"2024-01-26","current":4.265068,"twenty":5.007114,"median":9.537271,"eighty":23.374874,"marketCap":1507304897},{"date":"2024-02-02","current":4.191911,"twenty":4.986688,"median":9.537271,"eighty":23.374874,"marketCap":1481450610},{"date":"2024-02-09","current":4.036452,"twenty":4.908206,"median":9.537271,"eighty":23.374874,"marketCap":1426510252},{"date":"2024-02-16","current":4.354686,"twenty":4.88045,"median":9.537271,"eighty":23.374874,"marketCap":1538976397},{"date":"2024-02-23","current":3.908426,"twenty":4.855701,"median":9.537271,"eighty":23.374874,"marketCap":1381265250},{"date":"2024-03-01","current":3.857216,"twenty":4.836426,"median":9.524265,"eighty":23.354756,"marketCap":1363167250},{"date":"2024-03-08","current":3.796862,"twenty":4.815047,"median":9.524265,"eighty":23.354756,"marketCap":1341837464},{"date":"2024-03-15","current":4.568562,"twenty":4.776265,"median":9.524265,"eighty":23.354756,"marketCap":1252640176},{"date":"2024-03-22","current":4.436549,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1216444175},{"date":"2024-03-28","current":4.573276,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1253932890},{"date":"2024-04-05","current":4.370543,"twenty":4.738056,"median":9.537271,"eighty":23.374874,"marketCap":1198346174},{"date":"2024-04-12","current":3.908501,"twenty":4.729759,"median":9.537271,"eighty":23.374874,"marketCap":1071660171},{"date":"2024-04-19","current":3.425242,"twenty":4.711729,"median":9.537271,"eighty":23.374874,"marketCap":939156953},{"date":"2024-04-26","current":3.41817,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":937217882},{"date":"2024-05-03","current":3.996052,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1095665490},{"date":"2024-05-10","current":5.636839,"twenty":4.633049,"median":9.524265,"eighty":23.354756,"marketCap":1143303120},{"date":"2024-05-17","current":5.238868,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1062583802},{"date":"2024-05-24","current":5.760797,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":1168445202},{"date":"2024-05-31","current":6.409947,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1300110318},{"date":"2024-06-07","current":5.979355,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1212774663},{"date":"2024-06-14","current":5.894542,"twenty":4.691727,"median":9.537271,"eighty":23.374874,"marketCap":1195572186},{"date":"2024-06-21","current":5.225819,"twenty":4.687742,"median":9.550277,"eighty":23.394991,"marketCap":1059937267},{"date":"2024-06-28","current":5.056192,"twenty":4.682417,"median":9.679143,"eighty":23.417883,"marketCap":1025532312},{"date":"2024-07-05","current":5.127958,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1040088255},{"date":"2024-07-12","current":5.679246,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1151904358},{"date":"2024-07-15","current":5.636839,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1143303120},{"date":"2024-08-02","current":5.101861,"twenty":4.668016,"median":9.912131,"eighty":23.453357,"marketCap":1034795185},{"date":"2024-08-09","current":4.537525,"twenty":4.65033,"median":9.912131,"eighty":23.453357,"marketCap":920332546},{"date":"2024-08-16","current":4.79849,"twenty":4.638902,"median":9.912131,"eighty":23.453357,"marketCap":973263246},{"date":"2024-08-23","current":22.142246,"twenty":4.638902,"median":9.984856,"eighty":23.494619,"marketCap":812155428},{"date":"2024-08-30","current":22.56615,"twenty":4.638902,"median":10.123936,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-06","current":22.56615,"twenty":4.638902,"median":10.145115,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-13","current":25.0735,"twenty":4.638902,"median":10.297774,"eighty":23.690423,"marketCap":919670912},{"date":"2024-09-20","current":25.867194,"twenty":4.638902,"median":10.397241,"eighty":23.759264,"marketCap":948782797},{"date":"2024-09-27","current":26.877349,"twenty":4.638902,"median":10.541492,"eighty":23.940461,"marketCap":985834287},{"date":"2024-10-04","current":27.111849,"twenty":4.638902,"median":10.662012,"eighty":24.163028,"marketCap":994435526},{"date":"2024-10-11","current":24.857038,"twenty":4.638902,"median":10.779443,"eighty":24.395202,"marketCap":911731307},{"date":"2024-10-18","current":22.133226,"twenty":4.638902,"median":10.913765,"eighty":24.413416,"marketCap":811824611},{"date":"2024-10-25","current":22.024995,"twenty":4.638902,"median":11.024553,"eighty":24.413416,"marketCap":807854808},{"date":"2024-10-31","current":25.506424,"twenty":4.643438,"median":11.282484,"eighty":24.490705,"marketCap":935550122},{"date":"2024-11-08","current":23.684536,"twenty":4.664061,"median":11.410314,"eighty":24.590254,"marketCap":868725113},{"date":"2024-11-15","current":21.231302,"twenty":4.684192,"median":11.522568,"eighty":24.590254,"marketCap":778742923},{"date":"2024-11-22","current":20.383493,"twenty":4.726724,"median":11.623863,"eighty":24.590254,"marketCap":747646137},{"date":"2024-11-29","current":22.385765,"twenty":4.806319,"median":11.771175,"eighty":24.590254,"marketCap":821087483},{"date":"2024-12-06","current":995.055482,"twenty":4.828646,"median":11.944489,"eighty":24.61031,"marketCap":758232277},{"date":"2024-12-13","current":1074.937772,"twenty":4.828646,"median":12.168945,"eighty":24.801525,"marketCap":819102582},{"date":"2024-12-20","current":934.275479,"twenty":4.828646,"median":12.280357,"eighty":24.953331,"marketCap":711917915},{"date":"2024-12-27","current":1000.265197,"twenty":4.828646,"median":12.36701,"eighty":25.097218,"marketCap":762202080},{"date":"2025-01-03","current":1045.416056,"twenty":4.828646,"median":12.54803,"eighty":25.221573,"marketCap":796607035},{"date":"2025-01-10","current":1106.196059,"twenty":4.826037,"median":12.771519,"eighty":25.31286,"marketCap":842921397},{"date":"2025-01-17","current":965.533766,"twenty":4.826037,"median":13.021323,"eighty":25.370882,"marketCap":735736730},{"date":"2025-01-24","current":936.880336,"twenty":4.826037,"median":13.178494,"eighty":25.47902,"marketCap":713902816},{"date":"2025-01-31","current":909.963478,"twenty":4.826037,"median":13.339528,"eighty":25.802386,"marketCap":693392170},{"date":"2025-02-07","current":893.466047,"twenty":4.826037,"median":13.445806,"eighty":25.96165,"marketCap":680821128},{"date":"2025-02-14","current":874.363761,"twenty":4.826037,"median":13.561173,"eighty":26.087385,"marketCap":666265186},{"date":"2025-02-21","current":985.504339,"twenty":4.826037,"median":13.620808,"eighty":26.248325,"marketCap":750954306},{"date":"2025-02-28","current":971.611766,"twenty":4.826037,"median":13.703099,"eighty":26.415698,"marketCap":740368166},{"date":"2025-03-07","current":871.758904,"twenty":4.823427,"median":13.838331,"eighty":26.734505,"marketCap":664280285},{"date":"2025-03-11","current":854.393189,"twenty":4.836577,"median":13.868683,"eighty":26.794675,"marketCap":651047610}],"customCompares":[{"symbol":"CSIQ","name":"Canadian Solar","items":[{"date":"2020-03-13","value":4.667995,"marketCap":1005630880},{"date":"2020-03-20","value":4.087274,"marketCap":880525610},{"date":"2020-03-27","value":5.330566,"marketCap":914645229},{"date":"2020-04-03","value":5.198,"marketCap":891898816},{"date":"2020-04-09","value":5.888741,"marketCap":1010419599},{"date":"2020-04-17","value":6.035262,"marketCap":1035560371},{"date":"2020-04-24","value":5.881764,"marketCap":1009222419},{"date":"2020-05-01","value":5.897803,"marketCap":1011974515},{"date":"2020-05-08","value":6.379537,"marketCap":1094632876},{"date":"2020-05-15","value":5.866834,"marketCap":1006660763},{"date":"2020-05-22","value":6.262545,"marketCap":1074558703},{"date":"2020-05-29","value":3.707596,"marketCap":1109983715},{"date":"2020-06-05","value":3.792397,"marketCap":1135371641},{"date":"2020-06-12","value":3.49855,"marketCap":1047399527},{"date":"2020-06-19","value":3.559686,"marketCap":1065702450},{"date":"2020-06-26","value":3.64153,"marketCap":1090204750},{"date":"2020-07-02","value":3.952139,"marketCap":1183195407},{"date":"2020-07-10","value":4.614773,"marketCap":1381575475},{"date":"2020-07-17","value":4.62069,"marketCap":1383346726},{"date":"2020-07-24","value":4.487571,"marketCap":1343493587},{"date":"2020-07-31","value":4.366286,"marketCap":1307182950},{"date":"2020-08-07","value":5.81002,"marketCap":1494935514},{"date":"2020-08-14","value":5.940814,"marketCap":1528589276},{"date":"2020-08-21","value":5.956876,"marketCap":1532722194},{"date":"2020-08-28","value":7.462158,"marketCap":1920035661},{"date":"2020-09-04","value":6.952749,"marketCap":1788963116},{"date":"2020-09-11","value":6.521357,"marketCap":1677964744},{"date":"2020-09-18","value":6.718696,"marketCap":1728740595},{"date":"2020-09-25","value":7.38414,"marketCap":1899961487},{"date":"2020-10-02","value":8.237745,"marketCap":2119596563},{"date":"2020-10-09","value":9.550277,"marketCap":2457315012},{"date":"2020-10-16","value":8.712735,"marketCap":2241812855},{"date":"2020-10-23","value":9.263448,"marketCap":2383512904},{"date":"2020-10-30","value":8.341004,"marketCap":2146165322},{"date":"2020-11-06","value":9.144127,"marketCap":2352811226},{"date":"2020-11-13","value":8.910074,"marketCap":2292588706},{"date":"2020-11-20","value":10.918808,"marketCap":2268972031},{"date":"2020-11-27","value":12.549669,"marketCap":2607871314},{"date":"2020-12-04","value":11.515464,"marketCap":2392959574},{"date":"2020-12-11","value":10.78243,"marketCap":2240632021},{"date":"2020-12-18","value":12.791172,"marketCap":2658056748},{"date":"2020-12-24","value":14.97607,"marketCap":3112087321},{"date":"2020-12-31","value":14.558411,"marketCap":3025296041},{"date":"2021-01-08","value":15.93072,"marketCap":3310467390},{"date":"2021-01-15","value":14.566935,"marketCap":3027067292},{"date":"2021-01-22","value":17.899686,"marketCap":3719626281},{"date":"2021-01-29","value":15.555679,"marketCap":3232532363},{"date":"2021-02-05","value":16.444981,"marketCap":3417332843},{"date":"2021-02-12","value":17.180857,"marketCap":3570250812},{"date":"2021-02-19","value":14.995959,"marketCap":3116220239},{"date":"2021-02-26","value":13.333845,"marketCap":2770826370},{"date":"2021-03-05","value":11.529671,"marketCap":2395911658},{"date":"2021-03-12","value":13.063929,"marketCap":2714736768},{"date":"2021-03-19","value":18.283633,"marketCap":2682263840},{"date":"2021-03-26","value":18.851098,"marketCap":2765512619},{"date":"2021-04-01","value":19.523202,"marketCap":2864112236},{"date":"2021-04-09","value":17.454571,"marketCap":2560637965},{"date":"2021-04-16","value":17.75239,"marketCap":2604328813},{"date":"2021-04-23","value":18.66925,"marketCap":2738834958},{"date":"2021-04-30","value":16.828849,"marketCap":2468842703},{"date":"2021-05-07","value":16.171855,"marketCap":2372459659},{"date":"2021-05-14","value":14.943561,"marketCap":2192265271},{"date":"2021-05-21","value":39.722992,"marketCap":2337737817},{"date":"2021-05-28","value":40.35117,"marketCap":2374706709},{"date":"2021-06-04","value":39.586557,"marketCap":2329708477},{"date":"2021-06-11","value":41.054614,"marketCap":2416105083},{"date":"2021-06-18","value":40.157468,"marketCap":2363307157},{"date":"2021-06-25","value":41.217731,"marketCap":2425704706},{"date":"2021-07-02","value":43.919363,"marketCap":2584698460},{"date":"2021-07-09","value":41.605135,"marketCap":2448503810},{"date":"2021-07-16","value":38.373371,"marketCap":2258311282},{"date":"2021-07-23","value":39.780259,"marketCap":2341108029},{"date":"2021-07-30","value":41.034224,"marketCap":2414905130},{"date":"2021-08-06","value":40.789548,"marketCap":2400505696},{"date":"2021-08-13","value":46.754243,"marketCap":2314709066},{"date":"2021-08-20","value":39.216364,"marketCap":1941523727},{"date":"2021-08-27","value":44.70617,"marketCap":2213313050},{"date":"2021-09-03","value":44.984902,"marketCap":2227112508},{"date":"2021-09-10","value":44.063875,"marketCap":2181514299},{"date":"2021-09-17","value":44.80312,"marketCap":2218112861},{"date":"2021-09-24","value":40.864517,"marketCap":2023120521},{"date":"2021-10-01","value":41.712832,"marketCap":2065118872},{"date":"2021-10-08","value":40.028322,"marketCap":1981722148},{"date":"2021-10-15","value":44.488032,"marketCap":2202513474},{"date":"2021-10-22","value":45.469653,"marketCap":2251111565},{"date":"2021-10-29","value":50.35352,"marketCap":2492902066},{"date":"2021-11-05","value":46.511868,"marketCap":2302709538},{"date":"2021-11-12","value":47.711626,"marketCap":2362107204},{"date":"2021-11-19","value":32.306849,"marketCap":2452703645},{"date":"2021-11-26","value":30.252108,"marketCap":2296709774},{"date":"2021-12-03","value":27.25923,"marketCap":2069493483},{"date":"2021-12-10","value":27.217319,"marketCap":2066311605},{"date":"2021-12-17","value":26.705998,"marketCap":2027492693},{"date":"2021-12-23","value":26.077326,"marketCap":1979764522},{"date":"2021-12-31","value":26.228207,"marketCap":1991219283},{"date":"2022-01-07","value":24.962481,"marketCap":1895126566},{"date":"2022-01-14","value":23.679989,"marketCap":1797761098},{"date":"2022-01-21","value":21.106624,"marketCap":1602393785},{"date":"2022-01-28","value":21.156918,"marketCap":1606212039},{"date":"2022-02-04","value":22.347204,"marketCap":1696577376},{"date":"2022-02-11","value":23.13514,"marketCap":1756396683},{"date":"2022-02-18","value":23.788959,"marketCap":1806033981},{"date":"2022-02-25","value":25.012774,"marketCap":1898944820},{"date":"2022-03-04","value":25.867769,"marketCap":1963855132},{"date":"2022-03-11","value":27.795697,"marketCap":2110221522},{"date":"2022-03-18","value":23.437822,"marketCap":2232405639},{"date":"2022-03-25","value":23.925553,"marketCap":2278861059},{"date":"2022-04-01","value":23.932234,"marketCap":2279497435},{"date":"2022-04-08","value":22.515809,"marketCap":2144585805},{"date":"2022-04-14","value":22.388866,"marketCap":2132494669},{"date":"2022-04-22","value":19.729728,"marketCap":1879217176},{"date":"2022-04-29","value":18.535284,"marketCap":1765448757},{"date":"2022-05-06","value":18.939397,"marketCap":1803939645},{"date":"2022-05-13","value":16.393489,"marketCap":1561447047},{"date":"2022-05-20","value":19.794768,"marketCap":1885412026},{"date":"2022-05-27","value":24.629195,"marketCap":2011614097},{"date":"2022-06-03","value":26.04557,"marketCap":2127297975},{"date":"2022-06-10","value":25.447545,"marketCap":2078453671},{"date":"2022-06-17","value":24.101988,"marketCap":1968553987},{"date":"2022-06-24","value":25.47902,"marketCap":2081024423},{"date":"2022-07-01","value":24.487557,"marketCap":2000045709},{"date":"2022-07-08","value":25.951145,"marketCap":2119585716},{"date":"2022-07-15","value":22.937413,"marketCap":1873436132},{"date":"2022-07-22","value":25.337382,"marketCap":2069456036},{"date":"2022-07-29","value":29.027827,"marketCap":2370876806},{"date":"2022-08-05","value":30.432399,"marketCap":2485596652},{"date":"2022-08-12","value":32.970072,"marketCap":2692863599},{"date":"2022-08-19","value":18.636037,"marketCap":2699933170},{"date":"2022-08-26","value":19.762806,"marketCap":2863175975},{"date":"2022-09-02","value":19.687392,"marketCap":2852250275},{"date":"2022-09-09","value":19.084083,"marketCap":2764844679},{"date":"2022-09-16","value":17.806487,"marketCap":2579750474},{"date":"2022-09-23","value":16.342576,"marketCap":2367663365},{"date":"2022-09-30","value":16.524456,"marketCap":2394013582},{"date":"2022-10-07","value":15.078289,"marketCap":2184497225},{"date":"2022-10-14","value":13.397008,"marketCap":1940918394},{"date":"2022-10-21","value":13.445806,"marketCap":1947987964},{"date":"2022-10-28","value":14.164453,"marketCap":2052103454},{"date":"2022-11-04","value":14.945206,"marketCap":2165216579},{"date":"2022-11-11","value":16.049794,"marketCap":2325245943},{"date":"2022-11-18","value":16.063102,"marketCap":2327174008},{"date":"2022-11-25","value":12.214964,"marketCap":2297610350},{"date":"2022-12-02","value":12.491723,"marketCap":2349668095},{"date":"2022-12-09","value":11.388105,"marketCap":2142079803},{"date":"2022-12-16","value":11.654613,"marketCap":2192209484},{"date":"2022-12-23","value":10.598831,"marketCap":1993618827},{"date":"2022-12-30","value":10.557829,"marketCap":1985906568},{"date":"2023-01-06","value":12.351635,"marketCap":2323317879},{"date":"2023-01-13","value":14.692125,"marketCap":2763559303},{"date":"2023-01-20","value":14.312863,"marketCap":2692220911},{"date":"2023-01-27","value":13.957519,"marketCap":2625381337},{"date":"2023-02-03","value":13.88235,"marketCap":2611242197},{"date":"2023-02-10","value":13.77643,"marketCap":2591318862},{"date":"2023-02-17","value":13.304915,"marketCap":2502627889},{"date":"2023-02-24","value":12.829983,"marketCap":2413294228},{"date":"2023-03-03","value":14.265028,"marketCap":2683223276},{"date":"2023-03-10","value":13.410835,"marketCap":2522551224},{"date":"2023-03-17","value":11.968957,"marketCap":2251336799},{"date":"2023-03-24","value":10.343304,"marketCap":2482061867},{"date":"2023-03-31","value":10.662012,"marketCap":2558541764},{"date":"2023-04-06","value":10.262957,"marketCap":2462781220},{"date":"2023-04-14","value":10.450433,"marketCap":2507769395},{"date":"2023-04-21","value":10.854861,"marketCap":2604819354},{"date":"2023-04-28","value":10.138387,"marketCap":2432888350},{"date":"2023-05-05","value":9.658941,"marketCap":2317836775},{"date":"2023-05-12","value":9.912131,"marketCap":2378594348},{"date":"2023-05-19","value":8.258461,"marketCap":2597063068},{"date":"2023-05-26","value":8.796967,"marketCap":2766408644},{"date":"2023-06-02","value":8.320122,"marketCap":2616453783},{"date":"2023-06-09","value":7.85972,"marketCap":2471669779},{"date":"2023-06-16","value":8.128973,"marketCap":2556342567},{"date":"2023-06-23","value":7.983042,"marketCap":2510451209},{"date":"2023-06-30","value":7.584301,"marketCap":2385057920},{"date":"2023-07-07","value":7.639796,"marketCap":2402509563},{"date":"2023-07-14","value":7.85972,"marketCap":2471669779},{"date":"2023-07-21","value":7.730232,"marketCap":2430949278},{"date":"2023-07-28","value":7.452758,"marketCap":2343691062},{"date":"2023-08-04","value":7.10129,"marketCap":2233163987},{"date":"2023-08-11","value":7.012909,"marketCap":2205370629},{"date":"2023-08-18","value":6.392189,"marketCap":2010170767},{"date":"2023-08-25","value":4.102193,"marketCap":1681821330},{"date":"2023-09-01","value":4.415928,"marketCap":1810446405},{"date":"2023-09-08","value":4.086428,"marketCap":1675357758},{"date":"2023-09-15","value":4.392279,"marketCap":1800751047},{"date":"2023-09-22","value":4.125842,"marketCap":1691516687},{"date":"2023-09-29","value":3.908277,"marketCap":1602319399},{"date":"2023-10-06","value":3.395897,"marketCap":1392253322},{"date":"2023-10-13","value":3.572471,"marketCap":1464645324},{"date":"2023-10-20","value":3.432158,"marketCap":1407119537},{"date":"2023-10-27","value":3.186216,"marketCap":1306287820},{"date":"2023-11-03","value":3.321799,"marketCap":1361874536},{"date":"2023-11-10","value":3.320223,"marketCap":1361228178},{"date":"2023-11-17","value":3.751138,"marketCap":1325678535},{"date":"2023-11-24","value":3.818809,"marketCap":1349593750},{"date":"2023-12-01","value":3.846243,"marketCap":1359289107},{"date":"2023-12-08","value":4.034623,"marketCap":1425863894},{"date":"2023-12-15","value":4.351028,"marketCap":1537683683},{"date":"2023-12-22","value":4.60342,"marketCap":1626880971},{"date":"2023-12-29","value":4.833866,"marketCap":1708321973},{"date":"2024-01-05","value":4.462593,"marketCap":1577111470},{"date":"2024-01-12","value":4.22666,"marketCap":1493731396},{"date":"2024-01-19","value":3.648718,"marketCap":1289482534},{"date":"2024-01-26","value":4.265068,"marketCap":1507304897},{"date":"2024-02-02","value":4.191911,"marketCap":1481450610},{"date":"2024-02-09","value":4.036452,"marketCap":1426510252},{"date":"2024-02-16","value":4.354686,"marketCap":1538976397},{"date":"2024-02-23","value":3.908426,"marketCap":1381265250},{"date":"2024-03-01","value":3.857216,"marketCap":1363167250},{"date":"2024-03-08","value":3.796862,"marketCap":1341837464},{"date":"2024-03-15","value":4.568562,"marketCap":1252640176},{"date":"2024-03-22","value":4.436549,"marketCap":1216444175},{"date":"2024-03-28","value":4.573276,"marketCap":1253932890},{"date":"2024-04-05","value":4.370543,"marketCap":1198346174},{"date":"2024-04-12","value":3.908501,"marketCap":1071660171},{"date":"2024-04-19","value":3.425242,"marketCap":939156953},{"date":"2024-04-26","value":3.41817,"marketCap":937217882},{"date":"2024-05-03","value":3.996052,"marketCap":1095665490},{"date":"2024-05-10","value":5.636839,"marketCap":1143303120},{"date":"2024-05-17","value":5.238868,"marketCap":1062583802},{"date":"2024-05-24","value":5.760797,"marketCap":1168445202},{"date":"2024-05-31","value":6.409947,"marketCap":1300110318},{"date":"2024-06-07","value":5.979355,"marketCap":1212774663},{"date":"2024-06-14","value":5.894542,"marketCap":1195572186},{"date":"2024-06-21","value":5.225819,"marketCap":1059937267},{"date":"2024-06-28","value":5.056192,"marketCap":1025532312},{"date":"2024-07-05","value":5.127958,"marketCap":1040088255},{"date":"2024-07-12","value":5.679246,"marketCap":1151904358},{"date":"2024-07-15","value":5.636839,"marketCap":1143303120},{"date":"2024-08-02","value":5.101861,"marketCap":1034795185},{"date":"2024-08-09","value":4.537525,"marketCap":920332546},{"date":"2024-08-16","value":4.79849,"marketCap":973263246},{"date":"2024-08-23","value":22.142246,"marketCap":812155428},{"date":"2024-08-30","value":22.56615,"marketCap":827703821},{"date":"2024-09-06","value":22.56615,"marketCap":827703821},{"date":"2024-09-13","value":25.0735,"marketCap":919670912},{"date":"2024-09-20","value":25.867194,"marketCap":948782797},{"date":"2024-09-27","value":26.877349,"marketCap":985834287},{"date":"2024-10-04","value":27.111849,"marketCap":994435526},{"date":"2024-10-11","value":24.857038,"marketCap":911731307},{"date":"2024-10-18","value":22.133226,"marketCap":811824611},{"date":"2024-10-25","value":22.024995,"marketCap":807854808},{"date":"2024-10-31","value":25.506424,"marketCap":935550122},{"date":"2024-11-08","value":23.684536,"marketCap":868725113},{"date":"2024-11-15","value":21.231302,"marketCap":778742923},{"date":"2024-11-22","value":20.383493,"marketCap":747646137},{"date":"2024-11-29","value":22.385765,"marketCap":821087483},{"date":"2024-12-06","value":995.055482,"marketCap":758232277},{"date":"2024-12-13","value":1074.937772,"marketCap":819102582},{"date":"2024-12-20","value":934.275479,"marketCap":711917915},{"date":"2024-12-27","value":1000.265197,"marketCap":762202080},{"date":"2025-01-03","value":1045.416056,"marketCap":796607035},{"date":"2025-01-10","value":1106.196059,"marketCap":842921397},{"date":"2025-01-17","value":965.533766,"marketCap":735736730},{"date":"2025-01-24","value":936.880336,"marketCap":713902816},{"date":"2025-01-31","value":909.963478,"marketCap":693392170},{"date":"2025-02-07","value":893.466047,"marketCap":680821128},{"date":"2025-02-14","value":874.363761,"marketCap":666265186},{"date":"2025-02-21","value":985.504339,"marketCap":750954306},{"date":"2025-02-28","value":971.611766,"marketCap":740368166},{"date":"2025-03-07","value":871.758904,"marketCap":664280285},{"date":"2025-03-11","value":854.393189,"marketCap":651047610}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-11","value":35.816575,"marketCap":2610312000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-11","value":86.098585,"marketCap":867271046970}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-11","value":21.462011,"marketCap":764696285279.91}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":42.317365,"rank":77,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.601029,"marketCap":86296900000},{"symbol":"CRUS","name":"Cirrus Logic","value":18.250811,"marketCap":5567994001},{"symbol":"KOPN","name":"Kopin","value":-4.147283,"marketCap":200809488},{"symbol":"MRVL","name":"Marvell Technology","value":-64.208193,"marketCap":56824251000},{"symbol":"MCHP","name":"Microchip Technology","value":93.090751,"marketCap":28746423893},{"symbol":"NVEC","name":"NVE Corp","value":21.104526,"marketCap":316253913},{"symbol":"NVDA","name":"NVIDIA","value":35.816575,"marketCap":2610312000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.272597,"marketCap":36547706},{"symbol":"POWI","name":"Power Integrations","value":104.861705,"marketCap":3380112210},{"symbol":"QCOM","name":"Qualcomm","value":16.230564,"marketCap":171313604891},{"symbol":"QUIK","name":"QuickLogic","value":-23.437209,"marketCap":90022320},{"symbol":"RMBS","name":"Rambus","value":30.888457,"marketCap":5554393228},{"symbol":"QRVO","name":"Qorvo","value":256.395676,"marketCap":6918837314},{"symbol":"SLAB","name":"Silicon Laboratories","value":-22.737878,"marketCap":4343162160},{"symbol":"SYNA","name":"Synaptics","value":15.101571,"marketCap":2550655338},{"symbol":"STM","name":"STMicroelectronics NV","value":14.247504096122338,"marketCap":22183363138.18},{"symbol":"TXN","name":"Texas Instruments","value":35.35957,"marketCap":169690574251},{"symbol":"AMD","name":"Advanced Micro Devices","value":95.421563,"marketCap":156586785468},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.857216,"marketCap":838528347},{"symbol":"ADI","name":"Analog Devices","value":68.586534,"marketCap":107259874213},{"symbol":"DIOD","name":"Diodes","value":48.813549,"marketCap":2148967673},{"symbol":"LSCC","name":"Lattice Semiconductor","value":137.602883,"marketCap":8411801823},{"symbol":"MU","name":"Micron Technology","value":24.992811,"marketCap":97022091838},{"symbol":"SMTC","name":"Semtech","value":-3.212538,"marketCap":2709464458},{"symbol":"TSEM","name":"Tower Semiconductor","value":19.351694,"marketCap":4022520441},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.462011,"marketCap":764696285279.91},{"symbol":"OLED","name":"Universal Display","value":33.317002,"marketCap":7399006434},{"symbol":"ON","name":"ON Semiconductor","value":11.832373,"marketCap":18609956968},{"symbol":"PI","name":"Impinj","value":70.377456,"marketCap":2874074568},{"symbol":"UMC","name":"United Microelectronics","value":11.932579,"marketCap":17107963519.06},{"symbol":"ASX","name":"ASE Technology","value":20.852792,"marketCap":20570025441.77},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.216545,"marketCap":91654702},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":21.102002,"marketCap":52966025234},{"symbol":"SWKS","name":"Skyworks Solutions","value":21.988591,"marketCap":11581390635},{"symbol":"SIMO","name":"Silicon Motion Technology","value":18.40757,"marketCap":1669934719},{"symbol":"MPWR","name":"Monolithic Power","value":15.580896,"marketCap":27838386940},{"symbol":"CEVA","name":"CEVA Inc","value":-81.884488,"marketCap":719437114},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-71.620621,"marketCap":4678617063},{"symbol":"FSLR","name":"First Solar","value":11.029839,"marketCap":14251036796},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-32.382762,"marketCap":746552192},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.082209201980288,"marketCap":37192414.95},{"symbol":"GSIT","name":"GSI Technology","value":-4.746283,"marketCap":60420184},{"symbol":"SQNS","name":"Sequans Communications SA","value":1.015949,"marketCap":57949756},{"symbol":"HIMX","name":"Himax","value":18.862442,"marketCap":1504374079},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.517925,"marketCap":669178408.61},{"symbol":"POET","name":"POET Technologies Inc","value":-7.883634215598896,"marketCap":251547837.86},{"symbol":"AMBA","name":"Ambarella","value":-17.42477,"marketCap":2040893579},{"symbol":"MXL","name":"MaxLinear","value":-4.038421,"marketCap":990212722},{"symbol":"SITM","name":"SiTime Corp","value":-37.887224,"marketCap":3546282042},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.376623,"marketCap":148811132},{"symbol":"AVGO","name":"Broadcom","value":86.098585,"marketCap":867271046970},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.169235,"marketCap":2172678},{"symbol":"CSIQ","name":"Canadian Solar","value":854.393189,"marketCap":651047610},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.866355,"marketCap":214608883},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.268457,"marketCap":115797665},{"symbol":"LEDS","name":"SemiLEDs","value":-6.067306,"marketCap":12043602},{"symbol":"JKS","name":"JinkoSolar","value":15.116951569600003,"marketCap":1172057342},{"symbol":"PRSO","name":"Peraso Inc","value":-0.151032,"marketCap":2734579},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-69.789254,"marketCap":7202041664},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.051865,"marketCap":321021135},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.556406602000003,"marketCap":47159726},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-82.887762,"marketCap":21965256838},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.731329,"marketCap":37599811},{"symbol":"RGTI","name":"Rigetti Computing","value":-11.24893,"marketCap":2260899851},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.943015,"marketCap":522855650},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-4.93493,"marketCap":417490177},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-33.065454,"marketCap":903811120},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-119.932262,"marketCap":10004869222},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.072889,"marketCap":50632896},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1308.842902,"marketCap":6698657971},{"symbol":"ARM","name":"ARM Holdings","value":152.189231,"marketCap":122664520000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.915581,"marketCap":37363029},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-54.038316,"marketCap":367082280},{"symbol":"NA","name":"Nano Bit","value":-3.5933280400000003,"marketCap":88096884},{"symbol":"ICG","name":"Intchains Group Ltd.","value":30.991699672,"marketCap":220731850},{"symbol":"LAES","name":"SEALSQ Corp","value":-20.986779,"marketCap":275997134},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.301235,"marketCap":134894743}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIQ\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477832475","title":"Canadian Solar Infrastructure Fund to Issue Green Bond Worth 1.4 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2477832475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477832475?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:01","pubTimestamp":1729504890,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund  plans to issue an investment corporation bond, or green bond, worth 1.4 billion yen, according to a Friday filing on the Tokyo Stock Exchange.The bond, which carries no collateral or guarantee, will be issued on Thursday, Oct. 24, the filing said.Price : $82900.00, Change: $-100, Percent Change: -0.12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSIQ","US2Y.BOND","BK4519","BK4585","US12M.BOND","BK4526","BK4141","BK4588","US912797HE00.BOND","US7Y.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2475619945","title":"Canadian Solar Infrastructure Fund Reports September Output Curtailment","url":"https://stock-news.laohu8.com/highlight/detail?id=2475619945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475619945?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:46","pubTimestamp":1729032379,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund  reported a temporary output curtailment across its photovoltaic power plants in September due to mandates from general power transmission and distribution companies, according to a Tuesday filing on the Tokyo Stock Exchange.The total curtailed output reached 12 megawatts, with significant reductions at CS Miyako-machi Saigawa and CS Kasama-shi Dai-san, the filing said.Despite this, actual power generation was 108.15% of the forecast. The curtailment resulted in a variable rent reduction of 1.5 million yen, bringing the cumulative impact to 1.8 million yen, or 0.04% of the projected rent income for the fiscal period.Price : $84500.00, Change: $-1700, Percent Change: -1.97%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","BK4526","BK4585","BK4141","BK4588","CSIQ"],"gpt_icon":1},{"id":"2475519550","title":"Canadian Solar Fund Minimally Impacted by Energy Curtailment","url":"https://stock-news.laohu8.com/highlight/detail?id=2475519550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475519550?lang=en_us&edition=fundamental","pubTime":"2024-10-15 14:32","pubTimestamp":1728973957,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund.Inc. (JP:9284) has released an update. Canadian Solar Infrastructure Fund, Inc. reports that the temporary curta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solar-fund-minimally-impacted-by-energy-curtailment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solar-fund-minimally-impacted-by-energy-curtailment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","BK4141","BK4519","BK4585","CSIQ"],"gpt_icon":0},{"id":"2475821385","title":"Canadian Solar Inc. (CSIQ): Analysts Are Bullish On This Undervalued Canadian Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2475821385","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475821385?lang=en_us&edition=fundamental","pubTime":"2024-10-14 02:30","pubTimestamp":1728844230,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Most Undervalued Canadian Stocks To Buy According To Analysts.In this article, we are going to take a look at where Canadian Solar Inc.  stands against the other undervalued Canadian stocks.The Canadian stock market experienced a notable rebound in the third quarter of 2024, following a sluggish performance earlier in the year. This resurgence was primarily fueled by a series of interest rate cuts by the Bank of Canada, which helped cool inflation and support broader economic recovery. The central bank’s actions, which included rate reductions totaling 75 basis points so far, have rejuvenated the real estate market and provided a significant lift to financial services stocks. According to a report by Reuters, the Toronto market gained 9.7% in Q3 2024, making it the strongest quarterly performance since 2019. The impact of these measures has created an optimistic outlook for the market, potentially setting the stage for continued growth in the coming","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o54ESxDsLl5TfLhJ2saJCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4b299723e10b422f9cef72f0d92887ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o54ESxDsLl5TfLhJ2saJCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4b299723e10b422f9cef72f0d92887ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-inc-csiq-analysts-183030810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4526","NQmain","TQQQ","BK4585",".IXIC","QLD","BK4519","PSQ","CSIQ","ESG","MNQmain","SQQQ","BK4141","QID"],"gpt_icon":1},{"id":"2474221167","title":"Buy Palantir Stocks for Less With These 2 Unusually Active Put Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221167","media":"Barchart","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474221167?lang=en_us&edition=fundamental","pubTime":"2024-10-11 01:30","pubTimestamp":1728581402,"startTime":"0","endTime":"0","summary":"Selling the $39 put, which expires in 16 days on Oct. 25, generates $31 in premium income. That’s an annualized return of 16.4% based on yesterday's closing price of $43.13. That’s quite attractive.However, the net price you’d pay for 100 Palantir shares should you be asked to buy them would be $38.69, 9% lower than where it’s currently trading. On several occasions in 2024, its shares have fallen by 15% or more. For example, in four trading days, PLTR stock lost 18% in May.So, unless you believe any fall into the high $30s would be temporary, it’s probably cutting it too close.What About the $24 Put?The last time Palantir stock closed below $24 was June 21. From the end of March through June 21, its shares traded between $21 and $24. So, while there is a real possibility that PLTR stock could trade below $24 by March 21, 2025, 163 days from now, the annualized return of 2.4% is just too low to justify the nearly six-month option play.The $33 and $34 strike prices are the ones to focus","market":"us","thumbnail":"https://media.barchart.com/contributors-admin/common-images/images/Stocks%2C%20Markets%2C%20%26%20Global%20Economy/Options/Options%20on%20cell%20phone%20by%20Trismegist%20san%20via%20Shutterstock.jpg","type":0,"news_type":0,"thumbnails":["https://media.barchart.com/contributors-admin/common-images/images/Stocks%2C%20Markets%2C%20%26%20Global%20Economy/Options/Options%20on%20cell%20phone%20by%20Trismegist%20san%20via%20Shutterstock.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/28984235/buy-palantir-stocks-for-less-with-these-2-unusually-active-put-options","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["LU0965509010.AUD","IE00BLSP4452.SGD","LU0289960550.SGD","LU0949170772.SGD","IE00BN8TJ469.HKD","LU1037948541.HKD","LU1429558221.USD","BK4533","BK4581","IE00B19Z3581.USD","LU0070302665.USD","LU0109392836.USD","LU1201861249.SGD","LU1803068979.SGD","LU1934455277.USD","ORCL","LU1035773651.USD","LU0965509283.SGD","PLTR","LU1069347547.HKD","BK4547","LU0433182093.SGD","LU0648001328.SGD","LU0082616367.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0985489474.SGD","BK4585","LU0256863811.USD","BK4534","LU0980610538.SGD","LU0208291251.USD","LU1506573853.SGD","LU0056508442.USD","LU0130102774.USD","LU0198837287.USD","LU0719512351.SGD","LU0323591593.USD","LU1861559042.SGD","LU0068578508.USD","LU0417517546.SGD","LU0175139822.USD","BK4023","CSIQ","LU1861558580.USD","IE00B7SZLL34.SGD","BK4516","BK4543","BK4528","LU0965508806.USD"],"gpt_icon":1},{"id":"2474441557","title":"Enphase Energy Introduces IQ8X Microinverters in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2474441557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474441557?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:00","pubTimestamp":1728565200,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH recently launched its latest IQ8X Microinverters in the solar market of Australia. The IQ8X Microinverters, which come with peak output alternating current  power of 384 watts , can support higher-powered solar modules. This launch reflects yet another effort of Enphase Energy to expand its footprint in the rising global solar market.Other prominent solar players like Canadian Solar CSIQ, SolarEdge Technologies SEDG and Emeren Group SOL are also expanding their footprint to reap the benefits of the expanding global solar energy market.In March 2024, Canadian Solar’s subsidiary, Recurrent Energy, declared the purchase of a solar photovoltaic portfolio with a capacity of more than 420 megawatt-peak  in southern Spain. This acquisition enhanced CSIQ’s solar project pipeline in Spain, wherein the company is expected to have begun building more than 1 gigawatt of solar projects by the end of 2024. As of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/469DoqtnblbDxQYHn0gIrw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7014251da36048593edf5cbeb87dc313","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/469DoqtnblbDxQYHn0gIrw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7014251da36048593edf5cbeb87dc313"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-introduces-iq8x-microinverters-130000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AC","LU0348723411.USD","LU0719512351.SGD","BK4135","LU1548497426.USD","BK4585","DC","BK4561","BK4141","BK4526","CSIQ","LU2294711713.HKD","ENPH","LU0312595415.SGD","LU2357125470.USD","BK4147","LU2506951792.HKD","W","BK4178","BK4129","LU1720051017.SGD","LU2249611893.SGD","LU1720051108.HKD","BK4548","LU0823414478.USD","BK4519","LU0823414551.USD","BK4588","SEDG","LU1983299162.USD","BK4122","SOL","LU2357305700.SGD","BK4524","BK4017","LU0082616367.USD"],"gpt_icon":0},{"id":"2474166577","title":"Canadian Solar Ranked #1 in Energy & Utilities on Newsweek's 2024 World's Most Trustworthy Companies List","url":"https://stock-news.laohu8.com/highlight/detail?id=2474166577","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474166577?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:00","pubTimestamp":1728558000,"startTime":"0","endTime":"0","summary":"GUELPH, ON, Oct. 10, 2024 /PRNewswire/ -- Canadian Solar Inc.  , one of the world's largest solar technology and renewable energy companies, is proud to be recognized as the most trustworthy company on Newsweek's World's Most Trustworthy Companies 2024 list in the Energy and Utilities sector. This ranking underscores Canadian Solar's commitment to transparency, reliability, and sustainability, and reflects our commitment to quality and customer service across the globe.The Newsweek list, developed in collaboration with Statista, relies on over 230,000 evaluations of companies across 23 industry sectors and 20 countries. Assessments were based on key factors including customer trust, investor confidence, and employee satisfaction.\"As the global transition to clean energy accelerates, Canadian Solar will continue to meet the needs of our customers, partners, and investors by manufacturing and delivering some of the best and highest quality solar and energy storage products in the world, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1K1ePIeoZT5knFXqJmji4A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/03a783d7c2ae70e5442f152e3b0bb6f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1K1ePIeoZT5knFXqJmji4A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/03a783d7c2ae70e5442f152e3b0bb6f9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-solar-ranked-1-energy-110000916.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-ranked-1-energy-110000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSIQ","BK4526","BK4141","BK4585","BK4588","BK4519"],"gpt_icon":0},{"id":"2474789530","title":"Canadian Solar Inc (CSIQ) Q2 2024 Earnings Call Highlights: Surpassing Guidance with Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474789530","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474789530?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:38","pubTimestamp":1728513493,"startTime":"0","endTime":"0","summary":"Net Income: $27 million total; $4 million attributable to Canadian Solar.Net Cash Flow Used in Operating Activities: $429 million in the second quarter.Cash Position: $2.2 billion at the end of the period.Capital Expenditures: Approximately $390 million in manufacturing capital expenditures for the second quarter.e-STORAGE Shipments: Approximately 1.5 gigawatt hours globally in the second quarter.Recurrent Energy Revenue: $50 million with a gross margin of 47.4%.Guidance for Q3 2024: Revenue expected between $1.6 billion to $1.8 billion; Gross margin between 14% to 16%.Full-Year Revenue Guidance: Expected to be in the range of $6.5 billion to $7.5 billion.GuruFocus has detected 8 Warning Signs with CSIQ.Canadian Solar Inc  shipped 8.2 gigawatts of solar modules, surpassing previous guidance and demonstrating strong operational performance.The company achieved a revenue of $1.6 billion and a gross margin of 17.2%, both in line with guidance, indicating stable financial management.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BPLn.FdMBz.KLpQzeyxrqA--~B/aD00Mjk7dz00Mjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/40a4e11eadffe1ebc1561324a9b853d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BPLn.FdMBz.KLpQzeyxrqA--~B/aD00Mjk7dz00Mjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/40a4e11eadffe1ebc1561324a9b853d2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-inc-csiq-q2-223813385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSIQ"],"gpt_icon":0},{"id":"1112492442","title":"Stock Track | Canadian Solar Shares Surge on Strong September Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=1112492442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112492442?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:33","pubTimestamp":1728307997,"startTime":"0","endTime":"0","summary":"Shares of Canadian Solar Inc.  soared 5.37% in early trading on Monday, buoyed by the company's latest subsidiary update showing higher-than-expected power generation in September.The Canadian Solar Infrastructure Fund, a Tokyo-listed subsidiary of Canadian Solar, reported that its September power production exceeded forecasts by around 8%, driven by favorable weather conditions and reduced curtailment. Specifically, the fund generated 24.2 million kilowatt-hours of electricity last month, aroun","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Canadian Solar Shares Surge on Strong September Power Generation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":1},{"id":"2473775122","title":"Canadian Solar Infrastructure Fund Power Generation 8% Above Forecast in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2473775122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473775122?lang=en_us&edition=fundamental","pubTime":"2024-10-07 17:18","pubTimestamp":1728292709,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund  power generation was 24.2 million kilowatt-hours in September, about 108.15% of forecasted production for the month, according to its filing on Monday.Power generation exceeded expectations due to higher-than-expected irradiance and reduced curtailment.The company said in September, CO2 reduction was 10.7 million kg-CO2.Price : $87400.00, Change: $-500, Percent Change: -0.57%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4526","PW","CSIQ","BK4585","BK4519","BK4084","BK4234","BK4588"],"gpt_icon":0},{"id":"2473128335","title":"Canadian Solar Fund Exceeds Power Generation Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2473128335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473128335?lang=en_us&edition=fundamental","pubTime":"2024-10-07 14:45","pubTimestamp":1728283534,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund.Inc. (JP:9284) has released an update. The Canadian Solar Infrastructure Fund, Inc. reported surpassing its fore...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solar-fund-exceeds-power-generation-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solar-fund-exceeds-power-generation-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","BK4526","BK4141","BK4588","CSIQ","PW","BK4084","BK4585","BK4234"],"gpt_icon":0},{"id":"2473237194","title":"Canadian Solar (CSIQ): An Undervalued Solar Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2473237194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473237194?lang=en_us&edition=fundamental","pubTime":"2024-10-07 05:08","pubTimestamp":1728248883,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Most Undervalued Solar Stocks to Buy According to Analysts.In this article, we are going to take a look at where Canadian Solar  stands against the other undervalued solar stocks.Global Solar Energy Market Poised for Explosive Growth. However, the market faces challenges related to cost and grid integration, as excess solar energy must be either transmitted back into the grid or stored in batteries. Integrating solar energy into existing energy networks is technically complex and requires infrastructure to handle two-way energy flows, while the costs of establishing large-scale energy storage systems are high, limiting the economic sustainability of solar energy systems.However, the Asia Pacific region is currently leading the market and is poised for continued growth, driven by governments and industries striving to meet renewable energy targets. India, aiming for 450 GW of renewable capacity by 2030, is expected to be a key driver of market growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o54ESxDsLl5TfLhJ2saJCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4b299723e10b422f9cef72f0d92887ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o54ESxDsLl5TfLhJ2saJCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4b299723e10b422f9cef72f0d92887ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-csiq-undervalued-solar-210803062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4585","QLD","TQQQ","BK4526","SQQQ","NQmain","MNQmain",".IXIC","CSIQ","QID","BK4141","ESG","PSQ","BK4588"],"gpt_icon":1},{"id":"2472648037","title":"Canadian Solar's Arm Wins Deal to Supply 98MW/312MWh DC BESS in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2472648037","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472648037?lang=en_us&edition=fundamental","pubTime":"2024-10-03 22:14","pubTimestamp":1727964840,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc.’s CSIQ subsidiary, CSI Solar Co., Ltd. , through its e-STORAGE division, has recently secured a turnkey Engineering, Procurement and Construction contract to deliver a 98-megawatt /312 megawatt-hour  direct current  Battery Energy Storage System  to the Huatacondo project in Chile.e-STORAGE will supply and set up its advanced SolBank 3.0 energy storage system for the project. It will also manage all civil, mechanical and electrical infrastructure for this project.Other solar companies that are likely to enjoy the perks of the expanding BESS market have been discussed below.SolarEdge Technologies SEDG: Its highly efficient DC-coupled batteries, when installed with its Backup Interface, provide reliable backup power during outages. SEDG’s battery products include SolarEdge Home Battery 400V and SolarEdge Home Battery 48V, which boast the capability to integrate with single-phase and three-phase inverters, respectively.The company’s long-term  earnings growth rate is 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_0dnJKvXft497_kTXuAo8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1e90663b89af248bb681e17b9b09652a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_0dnJKvXft497_kTXuAo8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1e90663b89af248bb681e17b9b09652a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solars-arm-wins-deal-141400378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","LU0082616367.USD","LU0823414551.USD","SEDG","LU2294711713.HKD","ENPH","LU1720051108.HKD","BK4519","BK4526","BK4585","IE00BMPRXN33.USD","LU0348723411.USD","BK4096","LU2506951792.HKD","LU0823414478.USD","LU1548497426.USD","IE00BMPRXR70.SGD","CSIQ","LU0312595415.SGD","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU2357125470.USD","LU1983299162.USD","RUN","LU0719512351.SGD","BK4141","LU1720051017.SGD","LU2357305700.SGD","DC","BK4017","BK4588","BK4551"],"gpt_icon":1},{"id":"2472618797","title":"Sector Update: Tech Stocks Steady to Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2472618797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472618797?lang=en_us&edition=fundamental","pubTime":"2024-10-03 21:07","pubTimestamp":1727960851,"startTime":"0","endTime":"0","summary":"Technology stocks were steady to lower premarket Thursday as the SPDR S&P Semiconductor ETF  was inactive and the Technology Select Sector SPDR Fund  was down a slight 0.3% recently.Nano Dimension  shares were up more than 1% after the company and Desktop Metal  said Desktop Metal's stockholders have approved the merger agreement between the companies.Canadian Solar's  Recurrent Energy subsidiary said BlackRock has completed its $500 million investment in Recurrent, with the receipt of the second and final payment. Canadian Solar shares were down more than 1% pre-bell.Jabil  said it has completed the acquisition of Mikros Technologies on Oct. 1. Jabil shares were nearly 1% lower premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","XSD","LU1169590202.USD","SG9999014914.USD","LU1814569148.SGD","LU1571399168.USD","SG9999017495.SGD","JBL","SG9999014898.SGD","BK4519","BK4170","CSIQ","DM","BK4546","NNDM","BK4141","XLK","SG9999018857.SGD","BK4161","LU1861220033.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4512","BK4526","LU1861215975.USD","SG9999014880.SGD","BK4585","BK4145","BK4588","SG9999018865.SGD"],"gpt_icon":0},{"id":"2472929146","title":"Canadian Solar Subsidiary Secures $500M BlackRock Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2472929146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472929146?lang=en_us&edition=fundamental","pubTime":"2024-10-03 19:57","pubTimestamp":1727956632,"startTime":"0","endTime":"0","summary":"Canadian Solar (CSIQ) has released an update. Recurrent Energy, a subsidiary of Canadian Solar, has finalized a significant $500 million investment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solar-subsidiary-secures-500m-blackrock-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solar-subsidiary-secures-500m-blackrock-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0772969993.USD","BK4581","BK4141","LU0980610538.SGD","BK4588","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU2430703095.HKD","LU0731783048.USD","LU1599440770.SGD","IE00BGHQF631.EUR","BK4533","LU1509826696.USD","LU0648001328.SGD","BLK","BK4519","IE00B64PRP62.GBP","LU2592432038.USD","IE00BGHQF748.EUR","LU2430703178.SGD","LU1074936037.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1670627923.USD","LU0742537680.HKD","BK4504","LU1670628061.USD","LU0731783394.SGD","LU1989771016.USD","LU2505996681.GBP","BK4534","CSIQ","LU2264538146.SGD","BK4567","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1291159041.SGD","LU2505996509.AUD","LU1064131342.USD","LU1201861249.SGD","LU1481011671.HKD","BK4585","LU1481011911.USD","LU1988902786.USD","LU2430703251.USD","BK4135","BK4526","LU0130102774.USD","BK4535"],"gpt_icon":0},{"id":"2472694622","title":"Canadian Solar's Recurrent Energy Says BlackRock Completes $500 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2472694622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472694622?lang=en_us&edition=fundamental","pubTime":"2024-10-03 19:53","pubTimestamp":1727956435,"startTime":"0","endTime":"0","summary":"Canadian Solar's  Recurrent Energy subsidiary said Thursday that BlackRock has completed its $500 million investment in Recurrent, with the receipt of the second and final payment.BlackRock's $500 million investment represents 20% of the outstanding fully diluted shares of Recurrent on an as-converted basis, according to Recurrent. Canadian Solar remains the majority shareholder of Recurrent, the company added.The transaction, announced in January, was facilitated through a fund managed by BlackRock's Climate Infrastructure business, Recurrent said.Price: 15.52, Change: -0.14, Percent Change: -0.89","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","BK4135","IE00B42XCP33.USD","LU2505996509.AUD","BK4567","BK4534","LU0742537680.HKD","CSIQ","LU1989771016.USD","BK4533","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4588","IE00BDGV0183.EUR","LU0980610538.SGD","LU2430703095.HKD","IE00BVYPNW00.USD","LU2592432038.USD","LU0731783048.USD","LU2430703178.SGD","BK4519","LU2505996681.GBP","LU0772969993.USD","LU2264538146.SGD","LU1074936037.SGD","LU1481011671.HKD","LU0130102774.USD","BK4504","LU1481011911.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BLK","IE00BGHQF631.EUR","LU2430703251.USD","LU1670627923.USD","BK4581","LU1291159041.SGD","LU1064131342.USD","LU1670628061.USD","LU1599440770.SGD","IE00B3PB1722.GBP","BK4535","LU1509826696.USD","BK4526","IE00BVYPNV92.GBP","LU0731783394.SGD","BK4585","BK4141","LU1988902786.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":12,"pageCount":11,"totalSize":189}]}}