{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CSCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSCO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":63.94,"timestamp":1741381200000,"preClose":63.41,"halted":0,"volume":21154785,"hourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.94,"latestTime":"07:34 EDT","volume":2321,"amount":148087.447695,"timestamp":1741606450732},"delay":0,"changeRate":0.008358,"change":0.53,"floatShares":3972615010,"shares":3978292432,"eps":2.276433,"lyrEps":2.552559,"pbRate":5.59,"amount":1342444471.713075,"amplitude":0.031225,"volumeRatio":0.9512263159642499,"dividePrice":1.6,"prevYearClose":59.2,"fiveDayClose":64.11,"twentyDayClose":62.27,"impliedVol":0.2873,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972615010,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":0.9512263159642499,"shares":3978292432,"dividePrice":1.6,"high":64.17,"amplitude":0.031225,"preClose":63.41,"low":62.19,"week52Low":44.5,"pbRate":"5.59","psRate":"4.70","week52High":66.5,"institutionHeld":0.6616,"latestPrice":63.94,"committee":-0.253731,"eps":2.276433,"divideRate":0.025023,"volume":21154785,"delay":0,"ttmEps":2.276433,"open":62.9,"prevYearClose":59.2,"prevWeekClose":63.94,"prevMonthClose":64.11,"prevQuarterClose":59.2,"fiveDayClose":64.11,"twentyDayClose":62.27,"sixtyDayClose":59.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-31","recordDate":"2015-04-02","paymentDate":"2015-04-22","value":0.21,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1739854800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-03-07","current":27.458749,"percent":0.990252,"low":12.737219,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"high":28.122513,"avg":18.414635,"sd":3.221245,"marketCap":252263523113},"quantilePoints":[{"date":"2020-03-13","current":14.44063,"twenty":15.624487,"median":17.235944,"eighty":18.458129,"marketCap":159626729260},{"date":"2020-03-20","current":13.657982,"twenty":15.606805,"median":17.224259,"eighty":18.458129,"marketCap":150975333731},{"date":"2020-03-27","current":14.893339,"twenty":15.567385,"median":17.207642,"eighty":18.458129,"marketCap":164630967850},{"date":"2020-04-03","current":14.985415,"twenty":15.553122,"median":17.201772,"eighty":18.458129,"marketCap":165648779088},{"date":"2020-04-09","current":15.806429,"twenty":15.554098,"median":17.191745,"eighty":18.457198,"marketCap":174724262633},{"date":"2020-04-17","current":16.297502,"twenty":15.553122,"median":17.177389,"eighty":18.458129,"marketCap":180152589239},{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113}],"customCompares":[{"symbol":"CSCO","name":"Cisco","items":[{"date":"2020-03-13","value":14.44063,"marketCap":159626729260},{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113}]},{"symbol":"ANET","name":"Arista Networks","items":[{"date":"2020-03-13","value":15.72158,"marketCap":13518468164},{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746}]},{"symbol":"MSI","name":"Motorola Solutions","items":[{"date":"2020-03-13","value":30.450727,"marketCap":26431230925},{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151}]},{"symbol":"ERIC","name":"LM Ericsson Telephone","items":[{"date":"2020-03-13","value":97.469056,"marketCap":22164045238.86},{"date":"2020-03-20","value":111.130832,"marketCap":23910831221.23},{"date":"2020-03-27","value":110.012474,"marketCap":24602353883.94},{"date":"2020-04-03","value":117.02783,"marketCap":25558429739.7},{"date":"2020-04-09","value":119.676312,"marketCap":26717043794.93},{"date":"2020-04-17","value":129.810951,"marketCap":28874819071.59},{"date":"2020-04-24","value":131.453448,"marketCap":26929099867.67},{"date":"2020-05-01","value":137.90396,"marketCap":28982035506.31},{"date":"2020-05-08","value":135.417874,"marketCap":28599252011.76},{"date":"2020-05-15","value":132.889353,"marketCap":27761884038.56},{"date":"2020-05-22","value":138.04804,"marketCap":29400075545.03},{"date":"2020-05-29","value":138.780682,"marketCap":30364509674.62},{"date":"2020-06-05","value":143.405574,"marketCap":32289911850.21},{"date":"2020-06-12","value":135.667498,"marketCap":29900978789.32},{"date":"2020-06-19","value":139.699567,"marketCap":30494403930.41},{"date":"2020-06-26","value":140.258751,"marketCap":30886277625.37},{"date":"2020-07-02","value":141.313465,"marketCap":31270147179.14},{"date":"2020-07-10","value":140.059813,"marketCap":31451390303},{"date":"2020-07-17","value":116.310185,"marketCap":36171804025.1},{"date":"2020-07-24","value":119.867532,"marketCap":38055636329},{"date":"2020-07-31","value":120.105583,"marketCap":38617567086.14},{"date":"2020-08-07","value":120.979008,"marketCap":38887583042.48},{"date":"2020-08-14","value":119.777167,"marketCap":38672969697.75},{"date":"2020-08-21","value":119.102766,"marketCap":38056546650.6},{"date":"2020-08-28","value":120.524363,"marketCap":39210190114.09},{"date":"2020-09-04","value":116.81125,"marketCap":37339381340.14},{"date":"2020-09-11","value":114.46066,"marketCap":36618546546.28},{"date":"2020-09-18","value":116.889648,"marketCap":37487386554.26},{"date":"2020-09-25","value":113.654389,"marketCap":34957064548.8},{"date":"2020-10-02","value":113.165291,"marketCap":35670488327.86},{"date":"2020-10-09","value":114.361148,"marketCap":36514432319.73},{"date":"2020-10-16","value":113.13118,"marketCap":35948015054.29},{"date":"2020-10-23","value":25.217816,"marketCap":41372918331.29},{"date":"2020-10-30","value":23.089311,"marketCap":37386433084.26},{"date":"2020-11-06","value":24.396182,"marketCap":40658372229.79},{"date":"2020-11-13","value":23.890521,"marketCap":39549538898.28},{"date":"2020-11-20","value":24.362923,"marketCap":40704905397.88},{"date":"2020-11-27","value":24.644076,"marketCap":41754179096.24},{"date":"2020-12-04","value":24.285747,"marketCap":41354084458.74},{"date":"2020-12-11","value":23.289756,"marketCap":39529798397.52},{"date":"2020-12-18","value":22.979241,"marketCap":39916454789.21},{"date":"2020-12-24","value":22.770533,"marketCap":39606215232.57},{"date":"2020-12-31","value":22.721681,"marketCap":39814788059.74},{"date":"2021-01-08","value":23.171318,"marketCap":40602333370.27},{"date":"2021-01-15","value":23.111553,"marketCap":39720587689.54},{"date":"2021-01-22","value":22.711078,"marketCap":39423703403.37},{"date":"2021-01-29","value":20.281732,"marketCap":42518339251.09},{"date":"2021-02-05","value":21.380487,"marketCap":44544909864.84},{"date":"2021-02-12","value":21.837784,"marketCap":45948249479.55},{"date":"2021-02-19","value":20.624812,"marketCap":43631842631.56},{"date":"2021-02-26","value":20.172007,"marketCap":41886405969.16},{"date":"2021-03-05","value":19.495258,"marketCap":39872346497.79},{"date":"2021-03-12","value":21.63288,"marketCap":44545955331.74},{"date":"2021-03-19","value":21.767203,"marketCap":44539428583.55},{"date":"2021-03-26","value":22.205893,"marketCap":44901872193.67},{"date":"2021-04-01","value":22.182579,"marketCap":44457057210.64},{"date":"2021-04-09","value":22.842902,"marketCap":46696278833.75},{"date":"2021-04-16","value":22.663576,"marketCap":46943693071.13},{"date":"2021-04-23","value":21.402951,"marketCap":47142760437.74},{"date":"2021-04-30","value":20.845245,"marketCap":45636734644.31},{"date":"2021-05-07","value":20.940741,"marketCap":46568125662.88},{"date":"2021-05-14","value":19.822502,"marketCap":43981878334.6},{"date":"2021-05-21","value":20.360333,"marketCap":45319762685.59},{"date":"2021-05-28","value":20.021169,"marketCap":44594364758.28},{"date":"2021-06-04","value":19.589175,"marketCap":43825765777.2},{"date":"2021-06-11","value":19.747285,"marketCap":43921366959.37},{"date":"2021-06-18","value":19.411515,"marketCap":41618390727.07},{"date":"2021-06-25","value":19.134722,"marketCap":41770160384.4},{"date":"2021-07-02","value":19.76716,"marketCap":42778348731.09},{"date":"2021-07-09","value":20.156496,"marketCap":43465445093.59},{"date":"2021-07-16","value":17.530196,"marketCap":39875693258.9},{"date":"2021-07-23","value":17.216807,"marketCap":39148463971.93},{"date":"2021-07-30","value":16.694154,"marketCap":38319601081.71},{"date":"2021-08-06","value":16.913199,"marketCap":38541942677.36},{"date":"2021-08-13","value":16.950497,"marketCap":38743713682.46},{"date":"2021-08-20","value":16.844447,"marketCap":37697796648.51},{"date":"2021-08-27","value":17.381087,"marketCap":39640384561.6},{"date":"2021-09-03","value":17.360698,"marketCap":40078672895.71},{"date":"2021-09-10","value":17.250627,"marketCap":39526192194.69},{"date":"2021-09-17","value":16.605014,"marketCap":37747664456.81},{"date":"2021-09-24","value":17.014031,"marketCap":38769169616.65},{"date":"2021-10-01","value":16.547512,"marketCap":37272760023.78},{"date":"2021-10-08","value":17.281253,"marketCap":39024161085.11},{"date":"2021-10-15","value":17.83965,"marketCap":40901118254.22},{"date":"2021-10-22","value":16.481388,"marketCap":38690418211.48},{"date":"2021-10-29","value":15.54098,"marketCap":36437260725.4},{"date":"2021-11-05","value":15.70371,"marketCap":36908167100.94},{"date":"2021-11-12","value":15.945388,"marketCap":36741617799.32},{"date":"2021-11-19","value":16.242086,"marketCap":36697456352.19},{"date":"2021-11-26","value":15.346889,"marketCap":33938791216.37},{"date":"2021-12-03","value":15.16852,"marketCap":33373206942.75},{"date":"2021-12-10","value":15.703668,"marketCap":34927293048.15},{"date":"2021-12-17","value":16.030876,"marketCap":35518119201.08},{"date":"2021-12-23","value":16.313193,"marketCap":36081068431.84},{"date":"2021-12-31","value":16.503567,"marketCap":36759241676.68},{"date":"2022-01-07","value":16.582962,"marketCap":36809111430.44},{"date":"2022-01-14","value":16.948839,"marketCap":37914675229.2},{"date":"2022-01-21","value":17.018465,"marketCap":37340710542.06},{"date":"2022-01-28","value":16.598289,"marketCap":39968207367.9},{"date":"2022-02-04","value":16.705263,"marketCap":41421068502.62},{"date":"2022-02-11","value":17.150497,"marketCap":42045530672.31},{"date":"2022-02-18","value":13.851609,"marketCap":33545992389.44},{"date":"2022-02-25","value":13.989956,"marketCap":33703938701.11},{"date":"2022-03-04","value":11.849567,"marketCap":27191191352.66},{"date":"2022-03-11","value":12.099027,"marketCap":28268935949.46},{"date":"2022-03-18","value":12.574923,"marketCap":30326523059.08},{"date":"2022-03-25","value":12.737889,"marketCap":30672540023.41},{"date":"2022-04-01","value":13.102275,"marketCap":31754051263.04},{"date":"2022-04-08","value":13.550649,"marketCap":32571171449.24},{"date":"2022-04-14","value":12.515605,"marketCap":29475965950.87},{"date":"2022-04-22","value":12.209889,"marketCap":28729736791.1},{"date":"2022-04-29","value":11.816927,"marketCap":27032477373.11},{"date":"2022-05-06","value":11.476072,"marketCap":26058130032.21},{"date":"2022-05-13","value":11.577672,"marketCap":25851028832.38},{"date":"2022-05-20","value":11.589774,"marketCap":26112469224.29},{"date":"2022-05-27","value":12.158955,"marketCap":27741706285.42},{"date":"2022-06-03","value":12.065679,"marketCap":27736865755.45},{"date":"2022-06-10","value":11.408612,"marketCap":25555065809.74},{"date":"2022-06-17","value":11.29314,"marketCap":24854900799.78},{"date":"2022-06-24","value":11.659527,"marketCap":25845275757.1},{"date":"2022-07-01","value":11.413717,"marketCap":24772769323.4},{"date":"2022-07-08","value":12.008831,"marketCap":25650581584.18},{"date":"2022-07-15","value":10.606995,"marketCap":23555490288.22},{"date":"2022-07-22","value":10.913041,"marketCap":24868521373.83},{"date":"2022-07-29","value":11.071028,"marketCap":25273260033.63},{"date":"2022-08-05","value":11.216293,"marketCap":25509387340.67},{"date":"2022-08-12","value":11.19764,"marketCap":25530839231.38},{"date":"2022-08-19","value":11.60909,"marketCap":25515591819.08},{"date":"2022-08-26","value":11.16111,"marketCap":24469897699.05},{"date":"2022-09-02","value":11.384866,"marketCap":24758867041.42},{"date":"2022-09-09","value":11.388703,"marketCap":24947935825.57},{"date":"2022-09-16","value":10.437829,"marketCap":22576690828.86},{"date":"2022-09-23","value":9.678099,"marketCap":20015865360.62},{"date":"2022-09-30","value":9.388376,"marketCap":19674497567.23},{"date":"2022-10-07","value":9.863231,"marketCap":20560085931.2},{"date":"2022-10-14","value":10.206781,"marketCap":21028422059.94},{"date":"2022-10-21","value":9.024031,"marketCap":18194666355.1},{"date":"2022-10-28","value":9.048959,"marketCap":18748892106.33},{"date":"2022-11-04","value":8.853529,"marketCap":18385192842.9},{"date":"2022-11-11","value":9.331524,"marketCap":20423901611.44},{"date":"2022-11-18","value":9.557798,"marketCap":20500010047.68},{"date":"2022-11-25","value":9.660893,"marketCap":21058222919.28},{"date":"2022-12-02","value":10.060247,"marketCap":22027765647.29},{"date":"2022-12-09","value":9.953539,"marketCap":21923257598.07},{"date":"2022-12-16","value":8.83833,"marketCap":19325694688.22},{"date":"2022-12-23","value":9.097669,"marketCap":19642921588.78},{"date":"2022-12-30","value":8.97953,"marketCap":19583638343.58},{"date":"2023-01-06","value":9.393373,"marketCap":20202368792.74},{"date":"2023-01-13","value":9.461734,"marketCap":20655894563.09},{"date":"2023-01-20","value":10.588461,"marketCap":19252756839.42},{"date":"2023-01-27","value":10.851002,"marketCap":19686998614.86},{"date":"2023-02-03","value":11.225218,"marketCap":20003405335.36},{"date":"2023-02-10","value":10.691943,"marketCap":19158734169.75},{"date":"2023-02-17","value":10.800341,"marketCap":19280070917.57},{"date":"2023-02-24","value":10.370019,"marketCap":18533374620.3},{"date":"2023-03-03","value":10.791712,"marketCap":19237486474.9},{"date":"2023-03-10","value":10.54903,"marketCap":18523489619.27},{"date":"2023-03-17","value":10.015087,"marketCap":17902711379.79},{"date":"2023-03-24","value":10.090322,"marketCap":18118359329.22},{"date":"2023-03-31","value":10.85765,"marketCap":19632062017.64},{"date":"2023-04-06","value":11.138023,"marketCap":20002238714.02},{"date":"2023-04-14","value":11.177694,"marketCap":20382516911.48},{"date":"2023-04-21","value":10.743565,"marketCap":18028511030.97},{"date":"2023-04-28","value":10.948163,"marketCap":18398486540.68},{"date":"2023-05-05","value":10.773791,"marketCap":18148998871.74},{"date":"2023-05-12","value":10.522446,"marketCap":17623917126.07},{"date":"2023-05-19","value":10.837413,"marketCap":17721917260.9},{"date":"2023-05-26","value":11.06456,"marketCap":17687821391.87},{"date":"2023-06-02","value":10.977794,"marketCap":17510186119.52},{"date":"2023-06-09","value":10.986191,"marketCap":17604477291.5},{"date":"2023-06-15","value":11.07315,"marketCap":18056901646.81},{"date":"2023-06-23","value":10.470468,"marketCap":16917076870.26},{"date":"2023-06-30","value":11.288802,"marketCap":17986725641.2},{"date":"2023-07-07","value":11.23455,"marketCap":17705776096.01},{"date":"2023-07-14","value":10.158989,"marketCap":17223282648.49},{"date":"2023-07-21","value":14.603012,"marketCap":17104011325.11},{"date":"2023-07-28","value":14.817637,"marketCap":17140378108.96},{"date":"2023-08-04","value":14.692883,"marketCap":16626841307.7},{"date":"2023-08-11","value":14.737074,"marketCap":16789811918.34},{"date":"2023-08-18","value":14.855044,"marketCap":16486408561.09},{"date":"2023-08-24","value":14.872108,"marketCap":16391226516.84},{"date":"2023-09-01","value":15.650801,"marketCap":17321250282.67},{"date":"2023-09-08","value":15.667048,"marketCap":17032258953.55},{"date":"2023-09-15","value":15.521723,"marketCap":16842941568.63},{"date":"2023-09-22","value":15.703265,"marketCap":17011431847.39},{"date":"2023-09-29","value":14.69705,"marketCap":16273310383.69},{"date":"2023-10-06","value":14.357742,"marketCap":15770154478.84},{"date":"2023-10-13","value":14.756816,"marketCap":16290920003.54},{"date":"2023-10-19","value":-6.960325,"marketCap":15086363026.85},{"date":"2023-10-27","value":-6.941079,"marketCap":14731180069.99},{"date":"2023-11-03","value":-7.148686,"marketCap":15259694979.51},{"date":"2023-11-10","value":-7.072765,"marketCap":15502574882.66},{"date":"2023-11-17","value":-7.335225,"marketCap":16438729398.19},{"date":"2023-11-24","value":-7.378348,"marketCap":16718038524.06},{"date":"2023-12-01","value":-7.292101,"marketCap":16601778546.79},{"date":"2023-12-08","value":-8.335072,"marketCap":19044883327.29},{"date":"2023-12-15","value":-8.640008,"marketCap":20126451607.75},{"date":"2023-12-22","value":-8.79261,"marketCap":20694966500.94},{"date":"2023-12-29","value":-8.856574,"marketCap":21106674957.42},{"date":"2024-01-05","value":-8.779551,"marketCap":20450006639.82},{"date":"2024-01-12","value":-9.012063,"marketCap":20808574275.4},{"date":"2024-01-19","value":-8.64517,"marketCap":19617751840.89},{"date":"2024-01-26","value":-7.638026,"marketCap":19339219103.19},{"date":"2024-02-02","value":-7.15273,"marketCap":18185315558.85},{"date":"2024-02-09","value":-7.203237,"marketCap":18151351249.13},{"date":"2024-02-16","value":-7.011692,"marketCap":17715098561.44},{"date":"2024-02-23","value":-7.110791,"marketCap":18194429120.07},{"date":"2024-03-01","value":-7.094718,"marketCap":18098442298.37},{"date":"2024-03-08","value":-7.177403,"marketCap":18557199118.35},{"date":"2024-03-15","value":-7.493782,"marketCap":19193963567.21},{"date":"2024-03-22","value":-7.232892,"marketCap":18291244330.97},{"date":"2024-03-28","value":-7.265686,"marketCap":17983840531.05},{"date":"2024-04-05","value":-6.882289,"marketCap":17209137960.44},{"date":"2024-04-12","value":-6.810046,"marketCap":16698109665.24},{"date":"2024-04-19","value":-7.392794,"marketCap":17190814104.59},{"date":"2024-04-26","value":-7.536045,"marketCap":17554468162.32},{"date":"2024-05-03","value":-7.452868,"marketCap":17361687616.7},{"date":"2024-05-10","value":-7.637885,"marketCap":17857818036.54},{"date":"2024-05-17","value":-8.072075,"marketCap":19160735111.85},{"date":"2024-05-24","value":-8.348408,"marketCap":19749789076.81},{"date":"2024-05-31","value":-8.479803,"marketCap":20341770491.59},{"date":"2024-06-07","value":-8.691098,"marketCap":21217029318.1},{"date":"2024-06-14","value":-8.106283,"marketCap":19653446362.72},{"date":"2024-06-21","value":-8.262009,"marketCap":20053508570.81},{"date":"2024-06-28","value":-8.63759,"marketCap":20651729964.11},{"date":"2024-07-05","value":-8.601007,"marketCap":20809734466.75},{"date":"2024-07-12","value":-9.2991,"marketCap":22529013169.02},{"date":"2024-07-15","value":-6.405231,"marketCap":21699411664.35},{"date":"2024-08-02","value":-6.634945,"marketCap":22219681185.83},{"date":"2024-08-09","value":-6.536588,"marketCap":22247046014.13},{"date":"2024-08-16","value":-6.907967,"marketCap":23558976766.35},{"date":"2024-08-23","value":-6.984782,"marketCap":24445666393.99},{"date":"2024-08-30","value":-7.112741,"marketCap":24888450482.28},{"date":"2024-09-06","value":-6.931953,"marketCap":24191266412.49},{"date":"2024-09-13","value":-7.0589,"marketCap":24518506069.11},{"date":"2024-09-20","value":-7.186607,"marketCap":25341233843.67},{"date":"2024-09-27","value":-7.236515,"marketCap":25666322392.43},{"date":"2024-10-04","value":-7.109792,"marketCap":24703890904.17},{"date":"2024-10-11","value":-7.219383,"marketCap":24880973541.87},{"date":"2024-10-18","value":-217.33682,"marketCap":28194363624.29},{"date":"2024-10-25","value":-219.65917,"marketCap":28341377344.93},{"date":"2024-10-31","value":-217.288466,"marketCap":27757280594.72},{"date":"2024-11-08","value":-215.753493,"marketCap":27488343754.95},{"date":"2024-11-15","value":-214.872767,"marketCap":26813792348.09},{"date":"2024-11-22","value":-217.635893,"marketCap":26862093379.17},{"date":"2024-11-29","value":-216.556011,"marketCap":27041098288.34},{"date":"2024-12-06","value":-222.988057,"marketCap":27989746581.45},{"date":"2024-12-13","value":-221.773189,"marketCap":27559170651.32},{"date":"2024-12-20","value":-217.481732,"marketCap":26960790117.79},{"date":"2024-12-27","value":-219.248323,"marketCap":27081949818.93},{"date":"2025-01-03","value":-222.178145,"marketCap":27189681874.45},{"date":"2025-01-10","value":-226.039579,"marketCap":27658788994.72},{"date":"2025-01-17","value":-232.734201,"marketCap":28508422883.13},{"date":"2025-01-24","value":-207.844754,"marketCap":25754464358.73},{"date":"2025-01-31","value":13974.417938,"marketCap":25390467026.9},{"date":"2025-02-07","value":13867.440516,"marketCap":25434857718.9},{"date":"2025-02-14","value":14159.477043,"marketCap":26294073760.48},{"date":"2025-02-21","value":14211.229262,"marketCap":26641351003.18},{"date":"2025-02-28","value":14688.324895,"marketCap":27341206342.8},{"date":"2025-03-07","value":14460.324252,"marketCap":28523065493.58}]}],"industryCompare":{"bkCode":"BK4020","name":"Communication Equipment","current":41.8301,"rank":39,"totalCount":49,"items":[{"symbol":"CSCO","name":"Cisco","value":27.458749,"marketCap":252263523113},{"symbol":"AUDC","name":"AudioCodes","value":20.907771,"marketCap":320118881},{"symbol":"CIEN","name":"Ciena","value":115.834129,"marketCap":9724970165},{"symbol":"COMM","name":"CommScope","value":-3.823212,"marketCap":1206223314},{"symbol":"EXTR","name":"Extreme Networks","value":-15.985156,"marketCap":1946192756},{"symbol":"HLIT","name":"Harmonic","value":31.33986,"marketCap":1229055282},{"symbol":"JNPR","name":"Juniper Networks","value":41.732625,"marketCap":12014822853},{"symbol":"NTCT","name":"NetScout","value":-3.687669,"marketCap":1541290719},{"symbol":"INSG","name":"Inseego","value":29.868262,"marketCap":136557694},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-13.835011,"marketCap":750341838},{"symbol":"FFIV","name":"F5 Inc","value":26.726783,"marketCap":15898186114},{"symbol":"VIAV","name":"Viavi Solutions","value":-61.571949,"marketCap":2401306007},{"symbol":"UTSI","name":"UTStarcom","value":-5.897229,"marketCap":22739714},{"symbol":"MSI","name":"Motorola Solutions","value":44.810451,"marketCap":70666081151},{"symbol":"ASNS","name":"Actelis Networks","value":-1.167749,"marketCap":5261875},{"symbol":"NTGR","name":"Netgear","value":55.57557,"marketCap":687080772},{"symbol":"NOK","name":"Nokia Oyj","value":20.541598,"marketCap":28407646183.67},{"symbol":"SILC","name":"Silicom","value":-7.890397,"marketCap":94716320},{"symbol":"CLFD","name":"Clearfield","value":-46.276081,"marketCap":420695856},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":19.729351,"marketCap":98488921},{"symbol":"CMTL","name":"Comtech Telecommunications","value":-0.204352,"marketCap":50465627},{"symbol":"DGII","name":"Digi","value":29.971145,"marketCap":1068231550},{"symbol":"ERIC","name":"LM Ericsson Telephone","value":14460.324252,"marketCap":28523065493.58},{"symbol":"CLRO","name":"ClearOne","value":-4.200689,"marketCap":17382450},{"symbol":"GILT","name":"Gilat Satellite Networks","value":16.337127,"marketCap":405961267},{"symbol":"ADTN","name":"Adtran","value":-1.684445,"marketCap":759468913},{"symbol":"OCC","name":"Optical","value":-7.321792,"marketCap":30826290},{"symbol":"KVHI","name":"KVH Industries Inc","value":-9.623578,"marketCap":106321285},{"symbol":"VSAT","name":"Viasat","value":-2.873197,"marketCap":1233095894},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.507009,"marketCap":101997837},{"symbol":"NTIP","name":"Network-1","value":-10.225681,"marketCap":31024715},{"symbol":"BOSC","name":"BOS Better Online Solutions","value":10.000907,"marketCap":22412032},{"symbol":"CRNT","name":"Ceragon Networks","value":9.02848,"marketCap":217252311},{"symbol":"LTRX","name":"Lantronix","value":-21.641963,"marketCap":106283679},{"symbol":"CALX","name":"Calix","value":-73.757669,"marketCap":2194069383},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-24.837741661579052,"marketCap":168076999.78},{"symbol":"AAOI","name":"Applied Optoelectronics","value":-4.134676,"marketCap":772080545},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-34.691534,"marketCap":76244291},{"symbol":"ITRN","name":"Ituran Location and Control","value":14.22665,"marketCap":763316664},{"symbol":"AVNW","name":"Aviat Networks","value":-133.294783,"marketCap":261924248},{"symbol":"ANET","name":"Arista Networks","value":37.293501,"marketCap":106363079746},{"symbol":"UI","name":"Ubiquiti Inc.","value":42.811805,"marketCap":19045987507},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-1.644368,"marketCap":68752463},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-22.728754,"marketCap":96119902},{"symbol":"LITE","name":"Lumentum","value":-8.074443,"marketCap":4221319000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.111809,"marketCap":2259936},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.997931,"marketCap":14352995},{"symbol":"PCLA","name":"PicoCELA","value":-10.747902284,"marketCap":34804242},{"symbol":"CMBM","name":"Cambium Networks","value":-0.187102,"marketCap":18358475}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517766924","title":"Cisco Systems Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517766924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517766924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rose 1.11% to $63.96 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Cisco Systems Inc. closed 3.82% short of its 52-week high of $66.50, which the company reached on February 13th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 3.19% to $401.02, Amazon.com Inc.  rose 2.24% to $208.36, and Broadcom Inc.  rose 2.19% to $191.58.Trading volume  remained 5.5 million below its 50-day average volume of 20.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2517159926","title":"Palantir (PLTR): Positioned to Benefit from Government Spending Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:13","pubTimestamp":1741205603,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Analysts Are Monitoring. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other top AI stocks analysts are monitoring.CNBChas recently confirmed that artificial intelligence firm Anthropic has closed its latest Series E funding round at a $61.5 billion post-money valuation. Led by Lightspeed Venture Partners, the $3.5 billion round also included investors such as Salesforce Ventures, Cisco Investments, Fidelity Management & Research Co., General Catalyst, D1 Capital Partners and Jane Street.According to Anthropic, the latest funding shall be used to advance the development of next-generation AI, particularly to “expand its compute capacity, deepen its research in mechanistic interpretability and alignment, and accelerate its international expansion in Asia and Europe.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-pltr-positioned-benefit-government-201323422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","PSQ","LU0868494617.USD","LU1861558580.USD","LU2237443549.SGD","SG9999002224.SGD","IE00BZ1G4Q59.USD","TSYW.SI","USJW.SI","LU1066053197.SGD","USAW.SI","BK4527","BK4020","QID","LU0203345920.USD","CSCO","LU2506951875.HKD","QLD","LU1059921491.USD","BK4515","LU0950375773.USD","LU2286300806.USD","IE00BDGV0183.EUR","TQQQ","LU0823417653.USD",".IXIC","LU2247934214.USD","NVIW.SI","BK4525","LU1430594728.SGD","BK4581","LU1506573853.SGD","IE00B3T34201.USD","LU1066051225.USD","BK4579","BK4534","IE00B42XCP33.USD","LU1894683348.USD","SQQQ","MNQmain","LU1585245621.USD","BK4547","NQmain","IE00BVYPNV92.GBP","PLTR","LU2237443465.HKD","LU0234570918.USD","LU1267930813.SGD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2517951926","title":"Broadcom (AVGO): Early Manufacturing Tests with Intel Signal AI Chip Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:11","pubTimestamp":1741205487,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Analysts Are Monitoring. In this article, we are going to take a look at where Broadcom Inc.  stands against other top AI stocks analysts are monitoring.CNBChas recently confirmed that artificial intelligence firm Anthropic has closed its latest Series E funding round at a $61.5 billion post-money valuation. Led by Lightspeed Venture Partners, the $3.5 billion round also included investors such as Salesforce Ventures, Cisco Investments, Fidelity Management & Research Co., General Catalyst, D1 Capital Partners and Jane Street.According to Anthropic, the latest funding shall be used to advance the development of next-generation AI, particularly to “expand its compute capacity, deepen its research in mechanistic interpretability and alignment, and accelerate its international expansion in Asia and Europe.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-avgo-early-manufacturing-tests-201127690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","AVGO","IE0009356076.USD","IE00BMPRXR70.SGD","NQmain","LU2360106780.USD","BK4566","IE00BLSP4239.USD","LU1599440770.SGD","LU1868836914.USD","SQQQ","IE00BVYPNQ40.USD","LU0957791311.USD","IE00BZ9MQY76.HKD","LU0323591593.USD","LU1670710588.SGD","LU0949170772.SGD","QLD","AVGOP","LU0957808578.USD","LU0061474960.USD","QID","LU0787776722.HKD","BK4535","LU0096364046.USD","LU2357305700.SGD","MNQmain","LU1235294995.USD","SG9999004303.SGD","INTC","TQQQ","LU1720051017.SGD","PSQ","LU1267930813.SGD","LU2506951875.HKD","IE00BK4W5M84.HKD","USAW.SI","LU2471134523.USD","LU0256863902.USD",".IXIC","LU0353189763.USD","CSCO","LU2506952170.USD","NVIW.SI","LU1366333091.USD","LU0823417737.USD","TSYW.SI","USJW.SI","BK4551"],"gpt_icon":1},{"id":"2517792662","title":"Apple (AAPL): Alibaba Partnership Sparks Optimism for Chinese Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792662","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792662?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:10","pubTimestamp":1741205403,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Analysts Are Monitoring. In this article, we are going to take a look at where Apple Inc.  stands against other top AI stocks analysts are monitoring.CNBChas recently confirmed that artificial intelligence firm Anthropic has closed its latest Series E funding round at a $61.5 billion post-money valuation. Led by Lightspeed Venture Partners, the $3.5 billion round also included investors such as Salesforce Ventures, Cisco Investments, Fidelity Management & Research Co., General Catalyst, D1 Capital Partners and Jane Street.According to Anthropic, the latest funding shall be used to advance the development of next-generation AI, particularly to “expand its compute capacity, deepen its research in mechanistic interpretability and alignment, and accelerate its international expansion in Asia and Europe.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/apple-aapl-alibaba-partnership-sparks-201003769.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-aapl-alibaba-partnership-sparks-201003769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2361044949.HKD","IE000YTNTUN2.SGD","BK4587","MNQmain","LU1917777945.USD","LU2461242641.AUD","NVIW.SI","LU0661504455.SGD","PSQ","LU0719512351.SGD","QID","LU1366333091.USD","CSCO",".IXIC","LU0889565833.HKD","LU0553294199.USD","LU1989772840.SGD","LU0724617625.USD","AAPL","LU1066051811.HKD","LU0823417653.USD","NQmain","MACW.SI","HBBD.SI","USAW.SI","LU1037948897.HKD","TSYW.SI","BK4526","LU1059921491.USD","09988","BABA","LU1048596156.SGD","BK4574","LU2087625088.SGD","LU0820561909.HKD","SG9999014914.USD","IE0034235303.USD","LU1718418525.SGD","LU1934455194.USD","USJW.SI","LU2023250843.SGD","TQQQ","IE00BLSP4239.USD","QLD","LU0323591593.USD","BK4170","SQQQ","BK4598","LU1244550221.USD"],"gpt_icon":1},{"id":"2517925528","title":"Is Cisco (CSCO) One of the Best Dividend Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925528?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:34","pubTimestamp":1741203292,"startTime":"0","endTime":"0","summary":"We recently published a list of 25 Best Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Cisco Systems, Inc.  stands against other best dividend stocks to buy according to billionaires.Dividend stocks have been overshadowed in the market as tech and AI-related equities have surged to record levels. However, Ned Davis Research suggests that a more challenging macroeconomic environment this year could create favorable conditions for dividend stocks to gain traction.READ ALSO:10 Best Affordable Dividend Stocks To Buy According to Hedge Funds. The report further mentioned that typically, mature companies—those beyond their initial growth phases—and businesses benefiting from significant economies of scale or operating in less capital-i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-csco-one-best-dividend-193452630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","MNQmain","LU1267930813.SGD",".IXIC","IE00BVYPNV92.GBP","LU2237443895.HKD","LU1585245621.USD","LU2506952170.USD","IE00B3T34201.USD","USJW.SI","LU1430594728.SGD","IE00BZ1G4Q59.USD","BK4525","IE00BDGV0183.EUR","QLD","BK4515","BK4534","LU0868494617.USD","BK4533","LU1235294995.USD","LU1059921491.USD","SQQQ","TSYW.SI","LU0348723411.USD","LU1880398554.USD","TQQQ","BK4588","LU0731783394.SGD","LU0950375773.USD","IE00B3PB1722.GBP","LU1066051498.USD","LU1894683264.USD","NQmain","IE00BSNM7G36.USD","LU1880398471.USD","BK4020","SG9999001440.SGD","PSQ","SG9999002232.USD","SG9999001424.SGD","LU2506951875.HKD","USAW.SI","LU0823417737.USD","CSCO","IE00BKVL7J92.USD","LU1883839398.USD","NVIW.SI","QID","LU2286300806.USD"],"gpt_icon":1},{"id":"2517250429","title":"Wolfspeed Slides 7% YTD: How Should You Approach the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250429?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:56","pubTimestamp":1741197360,"startTime":"0","endTime":"0","summary":"For the third quarter of fiscal 2025, WOLF expects revenues of $170-$200 million. The Zacks Consensus Estimate for revenues is pegged at $186.30 million, indicating a 7.17% decrease from the figure reported in the year-ago quarter.The non-GAAP loss is estimated to be 88-76 cents per share.The consensus mark for the third-quarter fiscal 2025 bottom line is pegged at a loss of 82 cents per share, widened b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-slides-7-ytd-approach-175600863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4141","SG9999015952.SGD","BK4591","LU1066051498.USD","LU1059921491.USD","LU1894683264.USD","IE00BN0W2T93.GBP","BK4550","IE00B3PB1722.GBP","IE00B19Z9P08.USD","BK4533","BK4567","IE00BDGV0183.EUR","LU0823417737.USD","LU2237443382.USD","LU2237443978.SGD","LU1880398554.USD","LU2237443895.HKD","SG9999015986.USD","ANET","IE0008368304.USD","SG9999001424.SGD","WOLF","LU1066051811.HKD","LU1244550577.SGD","IE00B894F039.SGD","BK4554","IE00BGHQF631.EUR","LU1880398471.USD","IE00BMPRXR70.SGD","BK4527","IE00BMPRXQ63.HKD","LU0106261372.USD","LU1244550221.USD","LU1823568750.SGD","SG9999015978.USD","LU2506951875.HKD","SG9999001440.SGD","LU1585245621.USD","BWXT","LU2237443465.HKD","CAGR","IE00BN0W2W23.USD","LU1894683348.USD","LU0205194284.USD","LU1235294995.USD","CSCO","SG9999015945.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2517472579","title":"SpecterOps Raises $75M in Series B Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2517472579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517472579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:34","pubTimestamp":1741196040,"startTime":"0","endTime":"0","summary":"Cybersecurity company SpecterOps said it raised $75 million in a Series B financing round which was led by Insight Partners.Other investors in the round included Ansa Capital, M12, Ballistic Ventures, Decibel and Cisco Investments, the company said.Proceeds from the round will be used to scale BloodHound Enterprise, the company's platform for removing Identity-based Attack Paths.The company's Series A funding round in 2023 was extended to close with an $8.5 million investment from Ballistic Ventures, which pushed the round's funding total to $33.5 million.SpecterOps said its products allow organizations to detect and remove critical attack paths before attackers can take advantage of them.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","IE00BVYPNV92.GBP","LU1883839398.USD","LU0868494617.USD","LU1059921491.USD","SG9999015978.USD","LU2247934214.USD","LU2506952170.USD","IE00B3PB1722.GBP","LU1894683348.USD","LU2237443978.SGD","SG9999002224.SGD","BK4579","LU1066051225.USD","SG9999015945.SGD","LU0731783394.SGD","IE00BKVL7J92.USD","LU1823568750.SGD","LU2237443895.HKD","LU2506952097.USD","LU1267930813.SGD","BK4560","BK4585","BK4525","LU1066051811.HKD","LU1244550221.USD","LU2237443549.SGD","BK4515","LU1599440770.SGD","IE00BVYPNW00.USD","SG9999015952.SGD","LU1430594728.SGD","LU1506573853.SGD","LU2506951958.HKD","IE00BFMHRM44.USD","SG9999002232.USD","LU2237443465.HKD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0950375773.USD","SG9999001424.SGD","BK4527","IE00BSNM7G36.USD","LU1046421795.USD","LU1066053197.SGD","LU1894683264.USD","LU1585245621.USD","CSCO","BK4533"],"gpt_icon":0},{"id":"2517994151","title":"NVIDIA Corporation (NVDA): Despite Market Dip, Analysts Still See 103% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:21","pubTimestamp":1741191681,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Analysts Are Monitoring. In this article, we are going to take a look at where NVIDIA Corporation  stands against other top AI stocks analysts are monitoring.CNBChas recently confirmed that artificial intelligence firm Anthropic has closed its latest Series E funding round at a $61.5 billion post-money valuation. Led by Lightspeed Venture Partners, the $3.5 billion round also included investors such as Salesforce Ventures, Cisco Investments, Fidelity Management & Research Co., General Catalyst, D1 Capital Partners and Jane Street.According to Anthropic, the latest funding shall be used to advance the development of next-generation AI, particularly to “expand its compute capacity, deepen its research in mechanistic interpretability and alignment, and accelerate its international expansion in Asia and Europe.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nvda-despite-market-162121414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","QLD","NVDU","PSQ","LU2750360997.AUD","NVIW.SI","SNVD.UK","IE00BMPRXR70.SGD","LU0466842654.USD","MNQmain","SQQQ","LU1116320901.HKD","LU0823421416.USD","TQQQ","LU1883839398.USD","LU0787776722.HKD","2NVD.UK","IE00BFSS7M15.SGD","LU0234572021.USD","NVD2.UK","NVD3.UK","NVDA","LU2242650005.HKD","LU2125154935.USD","NVDS.UK","NQmain","NVDD","LU0672654240.SGD","TSYW.SI","3NVD.UK","LU0792757196.USD","SG9999015341.SGD","BK4550","LU0187121727.USD","LU2290526834.HKD","LU2602419157.SGD",".IXIC","USJW.SI","LU0234570918.USD","QID","LU0097036916.USD","LU2361044949.HKD","NVDY","USAW.SI","LU0689626769.HKD","NVDS"],"gpt_icon":1},{"id":"2517948588","title":"Tesla (TSLA): AI and Robotics Ambitions Shine as EV Business Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948588","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948588?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185504,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks Analysts Are Monitoring. In this article, we are going to take a look at where Tesla, Inc.  stands against other top AI stocks analysts are monitoring.CNBChas recently confirmed that artificial intelligence firm Anthropic has closed its latest Series E funding round at a $61.5 billion post-money valuation. Led by Lightspeed Venture Partners, the $3.5 billion round also included investors such as Salesforce Ventures, Cisco Investments, Fidelity Management & Research Co., General Catalyst, D1 Capital Partners and Jane Street.READ ALSO:10 Buzzing AI Stocks Dominating Headlinesand10 AI Stocks to Watch Now. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-ai-robotics-ambitions-143824592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0225283273.USD","MNQmain","SG9999015952.SGD","CSCO","BK4527","LU0234570918.USD",".IXIC","LU1066053197.SGD","LU2506951875.HKD","LU2087621335.USD","LU1861215975.USD","LU0943347566.SGD","LU0267386448.USD","SG9999015945.SGD","LU1894683264.USD","LU1880398554.USD","LU1162221912.USD","TSYW.SI","TQQQ","USJW.SI","LU2290526834.HKD","LU0316494557.USD","LU1732800096.USD","LU0323591593.USD","TSLL","LU2750360997.AUD","PSQ","BK4588","LU1720051108.HKD","LU0106261372.USD","LU1244550494.USD","LU2506952170.USD","NVIW.SI","USAW.SI","NQmain","SG9999015978.USD","LU2237443549.SGD","LU1235294995.USD","SQQQ","LU2089283258.USD","IE00BVYPNW00.USD","BK4604","QID","TSLA","QLD","IE00B3PB1722.GBP","BK4548","LU2237443895.HKD"],"gpt_icon":1},{"id":"2517654949","title":"3 Stocks to Consider From Prospering Networking Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2517654949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517654949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185300,"startTime":"0","endTime":"0","summary":"The Zacks Computer - Networking industry participants’ performance is expected to get a boost from increasing focus on cloud computing, network security, big data and cloud storage amid the rapid use cases of AI technology. Players in this space are focused on capitalizing on the multi-billion-dollar AI infrastructure opportunity. The accelerated deployment of 5G is driving the proliferation of the Internet of Things , Advanced Driver Assistance Systems , Augmented Reality/Virtual Reality  devices and 5G smartphones, calling for solid networking infrastructure. The Wi-Fi 7 upgrade cycle will also act as a catalyst. This will spur demand for innovative networking products, favoring prospects of prominent industry players like Cisco Systems, Inc. CSCO, NETGEAR, Inc. NTGR and RADCOM Ltd. RDCM. Weak global economic conditions, weak demand from telco and cable customers and volatile supply-chain dynamics continue to be concerning. Also, client inventory reduction efforts are affecting some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-consider-prospering-networking-143500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","SSO","CSCO","HD","LU1551013425.SGD","SG9999001440.SGD","BK4567","LU1066051225.USD","LU1093756325.SGD","OEX","ESmain","LU1244550577.SGD","LU1674673428.USD","SDS","IE00B1XK9C88.USD","SPY","LU0203345920.USD","BK4023","NTGR","BK4504","SG9999002232.USD","UPRO","VOO","LU0354030511.USD","SH","LU0348723411.USD","LU0823434583.USD","LU2237443978.SGD","IE00B3T34201.USD","IE00B3PB1722.GBP","LU0234572021.USD","OEF","BK4560","LU0820561818.USD","LU2237443382.USD",".SPX","LU1046421795.USD","LU1162221912.USD","RDCM","IE00B42XCP33.USD","LU1585245621.USD","LU2237443895.HKD","LU0820562030.AUD","ARR","BK4588","LU1430594728.SGD","SPXU","LU1989772923.USD","LU0868494617.USD","BK4579"],"gpt_icon":1},{"id":"2517102559","title":"Cisco: Designing Energy-Efficient Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102559","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102559?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 5, 2025 / The following is an excerpt from our FY24 Purpose Report, celebrating 40 years of impact at Cisco.Much of our digital economy relies on large, energy intensive data centers that need to be operational 24/7 and require cooling systems to prevent overheating-and the growth of AI is increasing this demand. We believe the IT industry needs to stay one step ahead of this technological shift so sustainability is not an afterthought.Large, global companies like Cisco have a critical role to play in balancing the demand for AI and digitalization with improvements in energy efficiency. This includes modernizing data centers, adopting energy management solutions that provide real-time energy usage insights, building a smart and resilient energy grid, and accelerating the transition to clean energy. Cisco prioritizes these efforts within our environmental sustainability strategy, The Plan for Possible, and we continue to advance our work in thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-designing-energy-efficient-products-143000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","LU2247934214.USD","LU0234570918.USD","LU0823417653.USD","LU1585245621.USD","BK4560","LU0889566641.SGD","BK4579","LU0792757196.USD","BK4527","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU2237443622.USD","BK4525","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4515","BK4534","LU1235294995.USD","LU2237443465.HKD","LU1059921491.USD","LU2506951958.HKD","IE00BGHQF631.EUR","LU0234572021.USD","LU2237443549.SGD","LU0950375773.USD","IE00B3PB1722.GBP","LU0868494708.USD","LU1066051498.USD","IE00BSNM7G36.USD","SG9999015986.USD","SG9999001440.SGD","LU1066053197.SGD","LU1244550221.USD","LU2506951875.HKD","LU1571399168.USD","LU1894683348.USD","LU2286300806.USD","LU2506952097.USD","LU1599440770.SGD","LU1244550577.SGD","LU0203347892.USD","CSCO","LU1066051225.USD","BK4581","LU1883839398.USD","LU1066051811.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2517798949","title":"Crexendo Announces Record Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798949","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / March 4, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform and services, video collaboration and managed IT services tailored to businesses of all sizes, today announced financial results for the fourth quarter and fiscal year ended December 31, 2024.Revenue for the year of $60.8 million, up 14% year-over-year.Total Revenue: Consolidated total revenue for the fourth quarter of 2024 increased 15%, or $2.0 million, to $16.2 million compared to $14.2 million for the fourth quarter of 2023.Service Revenue: Consolidated service revenue for the fourth quarter of 2024 increased 4%, or $0.3 million, to $8.0 million compared to $7.7 million for the fourth quarter of 2023.Software Solutions Revenue: Consolidated software solutions revenue for the fourth quarter of 2024 increased 32%, or $1.7 million, to $7.0 million compared to $5.3 million for the fourth quarter of 2023.Product Revenue:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-announces-record-fourth-quarter-210000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","LU1989764748.USD","LU0426417589.USD","LU2357305700.SGD","LU2552382058.USD","LU0171293334.USD","LU0225283273.USD","LU1935042215.USD","SG9999002224.SGD","LU2242650005.HKD","LU0965509010.AUD","LU1564329115.USD","SG9999017495.SGD","BK4548","LU1435385759.SGD","IE00BQXX3F31.USD","LU1235295455.SGD","LU0690374961.EUR","LU0792757196.USD","LU0265550946.USD","CXDO","LU0316494557.USD","LU0323591593.USD","LU2264538146.SGD","IE00B5TLWC47.USD","LU2298321311.HKD","LU2720916845.USD","LU1582986359.USD","LU0345774631.USD","LU2602419157.SGD","LU1670711040.USD","LU2413666426.HKD","LU0689626769.HKD","LU2592432038.USD","LU0061474960.USD","LU1582986433.USD","LU0788109477.HKD","LU0234572021.USD","LU1670710588.SGD","LU2413666699.HKD","IE00BN29S564.USD","LU1116320737.USD","IE00B19Z9505.USD","LU2552382132.HKD","LU2092627202.USD","LU2023250330.USD","IE0034235188.USD","LU2404859667.USD","CSCO"],"gpt_icon":1},{"id":"2517600102","title":"Amazon-Backed Anthropic Raises $3.5 Billion in Series E Funding at $61.5 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600102","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600102?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:41","pubTimestamp":1741113707,"startTime":"0","endTime":"0","summary":"Anthropic, the artificial intelligence company backed by Amazon , has secured $3.5 billion in a Series E funding round, bringing its post-money valuation to $61.5 billion.GuruFocus has detected 2 Warning Sign with AMZN.Lightspeed Venture Partners led the funding; among other investors, Bessemer Venture Partners, Cisco Investments, D1 Capital Partners, Fidelity Management & Research Company, General Catalyst, Jane Street, Menlo Ventures, and Salesforce Ventures participated.The money will be used to further studies in mechanistic interpretability and alignment, increase Anthropic's computational capability, and forward its AI development. The corporation also intends to quicken its global growth.The investment follows the release of Claude 3.7 Sonnet and Claude Code, which have propelled Anthropic's commercial drive. The most recent version of Claude shows better coding skills, which is a priority point for the business in next months. Anthropic seeks to create artificial intelligence s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-backed-anthropic-raises-3-184147784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU0965509010.AUD","IE000KEQY171.SGD","LU2271345857.HKD","LU0494093205.USD","CSCO","LU2237443465.HKD","BK4527","LU0302445910.USD","SG9999002232.USD","LU0238689110.USD","IE00BGHQF631.EUR","LU2275660780.HKD","SGXZ99366536.SGD","LU2247934214.USD","BK4535","LU0820562030.AUD","IE00BFXG0V08.USD","IE00B19Z9505.USD","LU2023251221.USD","LU0965509283.SGD","IE00BBT3K403.USD","LU1244550494.USD","IE00BMPRXN33.USD","BK4503","IE00BJJMRY28.SGD","LU2456880835.USD","LU1145028129.USD","LU0265550946.USD","LU0107464264.USD","LU1551013425.SGD","USAW.SI","BK4116","SG9999015978.USD","LU0080751232.USD","AMZN","LU1046421795.USD","LU0310800379.SGD","LU2242649171.HKD","LU2602419157.SGD","LU1548497426.USD","LU2360032135.SGD","LU2756315318.SGD","LU2505996509.AUD","IE00B1XK9C88.USD","LU0225284248.USD","IE00B19Z3B42.SGD","BK4548"],"gpt_icon":1},{"id":"2517602538","title":"CoreWeave and Anthropic make opposite money-raising moves as AI attracts billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602538?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:50","pubTimestamp":1741110600,"startTime":"0","endTime":"0","summary":"Nvidia-backed Coreweave files to go public, while Amazon-backed Athropic announces a private-market valuation of $61.5 billion. Nvidia Corp.-backed CoreWeave has filed its initial public offering, while Amazon.com-backed Anthropic raised $3.5 billion at a $61.5 billion private-market valuation, as artificial intelligence continues to attract billions in investments.The two companies are feeding into strong interest in AI from both public- and private-market investors with the latest in what are expected to be a series of large money moves in the business of creating sentient technology.AI currently looms large among the 400 private-equity, venture-capital and growth-equity firms in YieldStreet's investing network, he said.Nowadays, companies have the option to raise billions in private markets instead of going public, he said.CoreWeave's business as a data-center provider likely offers the more predictable revenue stream desired by public-market investors, while a company such as Anthr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","NVDS","LU1642822529.SGD","NVDU","LU0109392836.USD","LU1815333072.USD","LU2357305700.SGD","LU2347655156.SGD","LU0353189763.USD","LU2125909759.SGD","LU0056508442.USD","NVDS.UK","BK4581","SNVD.UK","NVDD","LU1720051017.SGD","LU1699723380.USD","LU1823568750.SGD","NVDY","IE00B3T34201.USD","BK4550","LU1935042991.SGD","2NVD.UK","3NVD.UK","LU1280957306.USD","LU2458330169.SGD","LU0312595415.SGD","LU0234570918.USD","USAW.SI","LU1934455277.USD","BK4524","LU0187121727.USD","LU1923622291.USD","NVD3.UK","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","LU0203201768.USD","NVIW.SI","LU2237438978.USD","NVD2.UK","LU1983260115.SGD","LU0302445910.USD","CSCO","BK4220"],"gpt_icon":1},{"id":"2516674069","title":"From Fierce Rivals to Partners: Omar Tawakol joins super{set}, a venture studio that builds AI-powered, category-defining companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674069","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674069?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 4, 2025 /PRNewswire/ -- super{set}, the pioneering venture studio that founds, funds, and builds data-driven AI startups, today announced that Omar Tawakol has joined the firm as a General Partner. A seasoned entrepreneur and industry leader, Tawakol brings decades of experience in AI, data platforms, and enterprise software, further advancing super{set}'s mission.Tawakol is a highly respected innovator and is currently the co-founder and CEO of Rembrand, an AI-powered in-scene media and virtual product placement company. Before Rembrand, Tawakol founded and led multiple successful ventures, including Voicea, an AI-driven enterprise productivity platform acquired by Cisco, and BlueKai, a leading data management platform acquired by Oracle.As a General Partner at super{set}, Tawakol will play a key role in identifying new opportunities and forming new companies at the intersection of AI, data, and enterprise applications, recruiting world-class talent, and mentoring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fierce-rivals-partners-omar-tawakol-140000875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fierce-rivals-partners-omar-tawakol-140000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU1244550221.USD","BK4023","LU2286300806.USD","CSCO","LU2237443465.HKD","LU0823417737.USD","SG9999015952.SGD","IE00BFMHRM44.USD","LU1066053197.SGD","LU0868494708.USD","LU2506951875.HKD","LU2237443382.USD","LU0348723411.USD","LU1059921491.USD","LU1894683264.USD","IE00BFXG1179.USD","BK4581","LU1894683348.USD","LU2237443622.USD","LU2247934214.USD","BK4588","LU1883839398.USD","BK4533","LU1244550494.USD","IE00BVYPNV92.GBP","BK4579","LU0203345920.USD","IE00BKVL7J92.USD","LU0106261612.USD","LU0205194284.USD","LU0942090050.USD","SG9999015978.USD","BK4515","LU1046421795.USD","LU2237443895.HKD","SG9999001424.SGD","IE00BZ1G4Q59.USD","BK4534","LU0203347892.USD","BK4020","LU1571399168.USD","BK4585","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU1066051811.HKD","RAMP","LU1244550577.SGD","LU0823417653.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2516679468","title":"FE International Advises on the Acquisition of Vidello by Banzai International, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679468","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679468?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025  -- FE International, a leading global M&A advisor for technology businesses, is pleased to announce the acquisition of Vidello, a video hosting and marketing technology company, by Banzai International, Inc. . This acquisition strengthens Banzai’s suite of AI-driven marketing tools, expanding its ability to provide businesses with innovative video solutions.Vidello, headquartered in London, offers a robust set of video marketing tools designed for entrepreneurs, startups, and agencies looking to enhance engagement through high-quality video content. Vidello has served over 90,000 customers, with its flagship CreateStudio product ranking among the top-rated video makers in the industry.\"We’re doubling down on building the best suite of video products by adding Vidello. We believe that Vidello has created the best product in the world for making amazing 3D videos,\" said Joe Davy, Founder and CEO of Banzai in a recent press release.The acquisition is expected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fe-international-advises-acquisition-vidello-133000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","LU0823417653.USD","BK4023","LU1823568750.SGD","CSCO","LU0868494708.USD","BNZI","BK4533","SG9999001440.SGD","LU0823417737.USD","LU2247934214.USD","IE00B3PB1722.GBP","SG9999015952.SGD","SG9999015986.USD","BK4606","LU1235294995.USD","LU0203345920.USD","LU2506952097.USD","SG9999001424.SGD","LU1244550221.USD","BK4588","IE00BSNM7G36.USD","LU1430594728.SGD","LU1894683348.USD","BNZIW","LU0348723411.USD","LU0889566641.SGD","LU0942090050.USD","IE00BDGV0183.EUR","LU1046421795.USD","LU1506573853.SGD","LU1066051811.HKD","LU0792757196.USD","SG9999002232.USD","IE00BVYPNV92.GBP","LU1894683264.USD","BK4020","LU1066051498.USD","LU1880398554.USD","LU2237443549.SGD","LU2237443895.HKD","LU2506951958.HKD","LU0868494617.USD","LU1244550494.USD","IE00BGHQF631.EUR","LU1244550577.SGD","LU1599440770.SGD","BK4525","FE","IE00B3T34201.USD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}