{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CRVO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRVO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVO\",,,,,undefined,":{"symbol":"CRVO","market":"US","secType":"STK","nameCN":"CervoMed","latestPrice":9.34,"timestamp":1742328000000,"preClose":9.05,"halted":0,"volume":5032925,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.34,"latestTime":"19:47 EDT","volume":31056,"amount":291886.617264,"timestamp":1742341665959},"delay":0,"changeRate":0.032044,"change":0.29,"floatShares":5348522,"shares":8253741,"eps":-1.600656,"lyrEps":-0.816059,"pbRate":1.69,"amount":48735423.311000004,"amplitude":0.15579,"volumeRatio":0.101911,"dividePrice":0,"prevYearClose":2.34,"fiveDayClose":2.36,"twentyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVO\",,,,,undefined,":{"symbol":"CRVO","floatShares":5348522,"roa":"-25.99%","roe":"-43.28%","lyrEps":-0.816059,"volumeRatio":0.101911,"shares":8253741,"dividePrice":0,"high":10.1899,"amplitude":0.15579,"preClose":9.05,"low":8.78,"week52Low":1.8,"pbRate":"1.69","psRate":"7.66","week52High":26.3789,"institutionHeld":0,"latestPrice":9.34,"committee":0.111111,"eps":-1.600656,"divideRate":0,"volume":5032925,"delay":0,"ttmEps":-1.600656,"open":9.73,"prevYearClose":2.34,"prevWeekClose":6.44,"prevMonthClose":2.24,"prevQuarterClose":2.34,"fiveDayClose":2.36,"twentyDayClose":2.23,"sixtyDayClose":1.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"CRVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-12","symbol":"CRVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.55},{"date":"2024-08-12","symbol":"CRVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":-0.27},{"date":"2024-05-15","symbol":"CRVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-04-01","symbol":"CRVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.95,"defaultRemindTime":1711958400000,"name":null,"time":"Pre-Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVO","date":"2025-03-17","current":-4.449091,"percent":0.818681,"low":-119.682483,"twenty":-42.465375,"median":-25.710723,"eighty":-4.77036,"high":-1.31262,"avg":-29.884827,"sd":26.846248,"marketCap":53154092},"quantilePoints":[{"date":"2023-09-01","current":-5.788607,"twenty":-5.849231,"median":-5.813052,"eighty":-5.769051,"marketCap":33591560},{"date":"2023-09-08","current":-5.135433,"twenty":-5.817941,"median":-5.700604,"eighty":-4.975855,"marketCap":29801161},{"date":"2023-09-15","current":-4.791246,"twenty":-5.769051,"median":-5.182368,"eighty":-4.935961,"marketCap":27803825},{"date":"2023-09-22","current":-4.51746,"twenty":-5.708427,"median":-5.1589,"eighty":-4.822536,"marketCap":26215035},{"date":"2023-09-29","current":-4.66902,"twenty":-5.505043,"median":-5.045475,"eighty":-4.536234,"marketCap":27094543},{"date":"2023-10-06","current":-5.250814,"twenty":-5.262548,"median":-5.040586,"eighty":-4.536234,"marketCap":30470722},{"date":"2023-10-13","current":-6.893527,"twenty":-5.817941,"median":-5.065031,"eighty":-4.595684,"marketCap":40003462},{"date":"2023-10-20","current":-8.995809,"twenty":-6.690143,"median":-5.197035,"eighty":-4.691783,"marketCap":52203100},{"date":"2023-10-27","current":-9.201148,"twenty":-7.153624,"median":-5.22148,"eighty":-4.714546,"marketCap":53394692},{"date":"2023-11-03","current":-8.379791,"twenty":-8.309389,"median":-5.27037,"eighty":-4.77036,"marketCap":48628322},{"date":"2023-11-10","current":-9.709606,"twenty":-8.530373,"median":-5.764162,"eighty":-4.78929,"marketCap":56345302},{"date":"2023-11-17","current":-41.851906,"twenty":-9.287195,"median":-5.866832,"eighty":-4.791246,"marketCap":55950767},{"date":"2023-11-24","current":-43.761983,"twenty":-9.977525,"median":-6.385068,"eighty":-4.83818,"marketCap":58504301},{"date":"2023-12-01","current":-41.597229,"twenty":-22.855354,"median":-7.177091,"eighty":-4.969206,"marketCap":55610296},{"date":"2023-12-08","current":-37.39506,"twenty":-39.737313,"median":-7.68555,"eighty":-5.041564,"marketCap":49992521},{"date":"2023-12-15","current":-37.352614,"twenty":-39.16082,"median":-8.389569,"eighty":-5.054275,"marketCap":49935776},{"date":"2023-12-22","current":-28.736045,"twenty":-38.685423,"median":-8.477572,"eighty":-5.063075,"marketCap":38416500},{"date":"2023-12-29","current":-26.825968,"twenty":-38.401034,"median":-8.868694,"eighty":-5.079111,"marketCap":35862966},{"date":"2024-01-05","current":-39.899383,"twenty":-38.549596,"median":-9.044699,"eighty":-5.121353,"marketCap":53340488},{"date":"2024-01-12","current":-39.88198,"twenty":-39.488419,"median":-9.670494,"eighty":-5.172981,"marketCap":53317222},{"date":"2024-01-19","current":-38.625999,"twenty":-39.313626,"median":-10.04206,"eighty":-5.199968,"marketCap":51638132},{"date":"2024-01-26","current":-38.965567,"twenty":-39.313626,"median":-10.775414,"eighty":-5.223436,"marketCap":52092093},{"date":"2024-02-02","current":-34.593614,"twenty":-39.237223,"median":-27.727949,"eighty":-5.242992,"marketCap":46247338},{"date":"2024-02-09","current":-43.719537,"twenty":-39.237223,"median":-28.736045,"eighty":-5.262548,"marketCap":58447556},{"date":"2024-02-16","current":-68.677874,"twenty":-39.888941,"median":-31.961952,"eighty":-5.505043,"marketCap":91813733},{"date":"2024-02-23","current":-59.169936,"twenty":-40.466999,"median":-34.275268,"eighty":-5.692782,"marketCap":79102808},{"date":"2024-03-01","current":-63.372175,"twenty":-41.597229,"median":-35.401364,"eighty":-5.759273,"marketCap":84720676},{"date":"2024-03-08","current":-73.849585,"twenty":-41.945287,"median":-36.142899,"eighty":-5.808163,"marketCap":98727664},{"date":"2024-03-15","current":-76.245081,"twenty":-43.210183,"median":-36.501144,"eighty":-5.849231,"marketCap":101930142},{"date":"2024-03-22","current":-103.758666,"twenty":-50.901256,"median":-37.320992,"eighty":-6.027192,"marketCap":138712367},{"date":"2024-03-28","current":-90.558053,"twenty":-57.709789,"median":-37.373837,"eighty":-6.291199,"marketCap":121064797},{"date":"2024-04-05","current":-61.481111,"twenty":-59.566286,"median":-37.479952,"eighty":-6.48676,"marketCap":133529165},{"date":"2024-04-12","current":-71.595379,"twenty":-59.997513,"median":-38.212361,"eighty":-6.942417,"marketCap":155496070},{"date":"2024-04-19","current":-71.737433,"twenty":-62.930842,"median":-38.413768,"eighty":-7.153624,"marketCap":155804594},{"date":"2024-04-26","current":-94.969175,"twenty":-65.856384,"median":-38.647222,"eighty":-7.237715,"marketCap":206260987},{"date":"2024-05-03","current":-91.738931,"twenty":-67.584491,"median":-38.965567,"eighty":-7.396119,"marketCap":199245307},{"date":"2024-05-10","current":-90.826862,"twenty":-70.379394,"median":-39.220244,"eighty":-7.806798,"marketCap":197264409},{"date":"2024-05-17","current":-48.426621,"twenty":-71.185147,"median":-39.390029,"eighty":-8.309389,"marketCap":201061130},{"date":"2024-05-24","current":-37.632017,"twenty":-70.941929,"median":-39.252477,"eighty":-8.383702,"marketCap":156243317},{"date":"2024-05-31","current":-39.142864,"twenty":-70.600999,"median":-39.231253,"eighty":-8.399347,"marketCap":162516160},{"date":"2024-06-07","current":-38.288042,"twenty":-69.492975,"median":-39.142864,"eighty":-8.458016,"marketCap":158967051},{"date":"2024-06-14","current":-39.282021,"twenty":-68.840894,"median":-39.122984,"eighty":-8.473661,"marketCap":163093922},{"date":"2024-06-21","current":-42.542269,"twenty":-68.382795,"median":-39.092906,"eighty":-8.635976,"marketCap":176630057},{"date":"2024-06-28","current":-34.133213,"twenty":-68.186075,"median":-39.083225,"eighty":-8.741579,"marketCap":141716732},{"date":"2024-07-05","current":-31.54887,"twenty":-67.93606,"median":-38.965567,"eighty":-8.944963,"marketCap":130986869},{"date":"2024-07-12","current":-31.668147,"twenty":-66.717294,"median":-38.65716,"eighty":-9.034921,"marketCap":131482094},{"date":"2024-07-15","current":-31.707906,"twenty":-66.428229,"median":-38.645875,"eighty":-9.044699,"marketCap":131647168},{"date":"2024-08-02","current":-24.571142,"twenty":-66.410457,"median":-38.635937,"eighty":-9.075989,"marketCap":102016238},{"date":"2024-08-09","current":-22.543427,"twenty":-66.310958,"median":-38.456214,"eighty":-9.287195,"marketCap":93597422},{"date":"2024-08-16","current":-27.887378,"twenty":-66.13481,"median":-38.31907,"eighty":-9.647027,"marketCap":140643746},{"date":"2024-08-23","current":-25.694357,"twenty":-65.856384,"median":-38.201961,"eighty":-9.711562,"marketCap":129583733},{"date":"2024-08-30","current":-27.036355,"twenty":-65.492725,"median":-38.049488,"eighty":-9.848454,"marketCap":136351801},{"date":"2024-09-06","current":-24.27053,"twenty":-64.492663,"median":-37.878225,"eighty":-10.364736,"marketCap":122402979},{"date":"2024-09-13","current":-27.789183,"twenty":-63.372175,"median":-37.791053,"eighty":-10.687412,"marketCap":140148522},{"date":"2024-09-20","current":-28.591109,"twenty":-62.958476,"median":-37.555984,"eighty":-10.775414,"marketCap":144192855},{"date":"2024-09-27","current":-25.056089,"twenty":-62.820306,"median":-37.39506,"eighty":-10.956308,"marketCap":126364774},{"date":"2024-10-04","current":-21.291948,"twenty":-61.546921,"median":-37.320992,"eighty":-18.460659,"marketCap":107381170},{"date":"2024-10-11","current":-20.65368,"twenty":-61.481111,"median":-37.075389,"eighty":-19.851755,"marketCap":104162211},{"date":"2024-10-18","current":-22.993995,"twenty":-60.002788,"median":-36.396302,"eighty":-20.65368,"marketCap":115965061},{"date":"2024-10-25","current":-20.571851,"twenty":-59.976413,"median":-36.164122,"eighty":-20.2609,"marketCap":103749524},{"date":"2024-10-31","current":-23.043092,"twenty":-59.793721,"median":-35.612321,"eighty":-20.509661,"marketCap":116212673},{"date":"2024-11-08","current":-20.506388,"twenty":-59.656441,"median":-34.614837,"eighty":-20.378734,"marketCap":103419374},{"date":"2024-11-15","current":-7.544112,"twenty":-59.364528,"median":-34.033815,"eighty":-19.864847,"marketCap":90130851},{"date":"2024-11-22","current":-6.618369,"twenty":-59.195404,"median":-32.598152,"eighty":-10.920129,"marketCap":79070838},{"date":"2024-11-29","current":-7.461209,"twenty":-58.838839,"median":-31.688026,"eighty":-10.106595,"marketCap":89140402},{"date":"2024-12-06","current":-6.715088,"twenty":-58.392606,"median":-31.54887,"eighty":-9.138568,"marketCap":80226362},{"date":"2024-12-13","current":-1.333346,"twenty":-58.187646,"median":-30.753634,"eighty":-8.46975,"marketCap":15929720},{"date":"2024-12-20","current":-1.540602,"twenty":-56.826908,"median":-30.356096,"eighty":-8.266296,"marketCap":18405842},{"date":"2024-12-27","current":-1.658046,"twenty":-55.349782,"median":-29.88401,"eighty":-7.711877,"marketCap":19808978},{"date":"2025-01-03","current":-1.540602,"twenty":-54.314096,"median":-29.245398,"eighty":-7.461209,"marketCap":18405842},{"date":"2025-01-10","current":-1.506059,"twenty":-53.736829,"median":-28.656572,"eighty":-7.247045,"marketCap":17993155},{"date":"2025-01-17","current":-1.457699,"twenty":-49.142285,"median":-28.610519,"eighty":-7.137979,"marketCap":17415393},{"date":"2025-01-24","current":-1.568236,"twenty":-48.569754,"median":-27.928293,"eighty":-6.857839,"marketCap":18735992},{"date":"2025-01-31","current":-1.554419,"twenty":-47.997222,"median":-27.789183,"eighty":-6.629423,"marketCap":18570917},{"date":"2025-02-07","current":-1.540602,"twenty":-46.896292,"median":-27.420952,"eighty":-6.014862,"marketCap":18405842},{"date":"2025-02-14","current":-1.512967,"twenty":-44.339166,"median":-26.825968,"eighty":-5.724072,"marketCap":18075692},{"date":"2025-02-21","current":-1.606232,"twenty":-43.761983,"median":-26.659941,"eighty":-5.262548,"marketCap":19189947},{"date":"2025-02-28","current":-1.506059,"twenty":-43.736515,"median":-26.497871,"eighty":-5.163594,"marketCap":17993155},{"date":"2025-03-07","current":-1.485333,"twenty":-43.013176,"median":-26.414453,"eighty":-5.041564,"marketCap":17745543},{"date":"2025-03-14","current":-4.000037,"twenty":-42.484599,"median":-25.784369,"eighty":-4.787335,"marketCap":47789160},{"date":"2025-03-17","current":-4.449091,"twenty":-42.465375,"median":-25.710723,"eighty":-4.77036,"marketCap":53154092}],"customCompares":[{"symbol":"CRVO","name":"CervoMed","items":[{"date":"2023-09-01","value":-5.788607,"marketCap":33591560},{"date":"2023-09-08","value":-5.135433,"marketCap":29801161},{"date":"2023-09-15","value":-4.791246,"marketCap":27803825},{"date":"2023-09-22","value":-4.51746,"marketCap":26215035},{"date":"2023-09-29","value":-4.66902,"marketCap":27094543},{"date":"2023-10-06","value":-5.250814,"marketCap":30470722},{"date":"2023-10-13","value":-6.893527,"marketCap":40003462},{"date":"2023-10-20","value":-8.995809,"marketCap":52203100},{"date":"2023-10-27","value":-9.201148,"marketCap":53394692},{"date":"2023-11-03","value":-8.379791,"marketCap":48628322},{"date":"2023-11-10","value":-9.709606,"marketCap":56345302},{"date":"2023-11-17","value":-41.851906,"marketCap":55950767},{"date":"2023-11-24","value":-43.761983,"marketCap":58504301},{"date":"2023-12-01","value":-41.597229,"marketCap":55610296},{"date":"2023-12-08","value":-37.39506,"marketCap":49992521},{"date":"2023-12-15","value":-37.352614,"marketCap":49935776},{"date":"2023-12-22","value":-28.736045,"marketCap":38416500},{"date":"2023-12-29","value":-26.825968,"marketCap":35862966},{"date":"2024-01-05","value":-39.899383,"marketCap":53340488},{"date":"2024-01-12","value":-39.88198,"marketCap":53317222},{"date":"2024-01-19","value":-38.625999,"marketCap":51638132},{"date":"2024-01-26","value":-38.965567,"marketCap":52092093},{"date":"2024-02-02","value":-34.593614,"marketCap":46247338},{"date":"2024-02-09","value":-43.719537,"marketCap":58447556},{"date":"2024-02-16","value":-68.677874,"marketCap":91813733},{"date":"2024-02-23","value":-59.169936,"marketCap":79102808},{"date":"2024-03-01","value":-63.372175,"marketCap":84720676},{"date":"2024-03-08","value":-73.849585,"marketCap":98727664},{"date":"2024-03-15","value":-76.245081,"marketCap":101930142},{"date":"2024-03-22","value":-103.758666,"marketCap":138712367},{"date":"2024-03-28","value":-90.558053,"marketCap":121064797},{"date":"2024-04-05","value":-61.481111,"marketCap":133529165},{"date":"2024-04-12","value":-71.595379,"marketCap":155496070},{"date":"2024-04-19","value":-71.737433,"marketCap":155804594},{"date":"2024-04-26","value":-94.969175,"marketCap":206260987},{"date":"2024-05-03","value":-91.738931,"marketCap":199245307},{"date":"2024-05-10","value":-90.826862,"marketCap":197264409},{"date":"2024-05-17","value":-48.426621,"marketCap":201061130},{"date":"2024-05-24","value":-37.632017,"marketCap":156243317},{"date":"2024-05-31","value":-39.142864,"marketCap":162516160},{"date":"2024-06-07","value":-38.288042,"marketCap":158967051},{"date":"2024-06-14","value":-39.282021,"marketCap":163093922},{"date":"2024-06-21","value":-42.542269,"marketCap":176630057},{"date":"2024-06-28","value":-34.133213,"marketCap":141716732},{"date":"2024-07-05","value":-31.54887,"marketCap":130986869},{"date":"2024-07-12","value":-31.668147,"marketCap":131482094},{"date":"2024-07-15","value":-31.707906,"marketCap":131647168},{"date":"2024-08-02","value":-24.571142,"marketCap":102016238},{"date":"2024-08-09","value":-22.543427,"marketCap":93597422},{"date":"2024-08-16","value":-27.887378,"marketCap":140643746},{"date":"2024-08-23","value":-25.694357,"marketCap":129583733},{"date":"2024-08-30","value":-27.036355,"marketCap":136351801},{"date":"2024-09-06","value":-24.27053,"marketCap":122402979},{"date":"2024-09-13","value":-27.789183,"marketCap":140148522},{"date":"2024-09-20","value":-28.591109,"marketCap":144192855},{"date":"2024-09-27","value":-25.056089,"marketCap":126364774},{"date":"2024-10-04","value":-21.291948,"marketCap":107381170},{"date":"2024-10-11","value":-20.65368,"marketCap":104162211},{"date":"2024-10-18","value":-22.993995,"marketCap":115965061},{"date":"2024-10-25","value":-20.571851,"marketCap":103749524},{"date":"2024-10-31","value":-23.043092,"marketCap":116212673},{"date":"2024-11-08","value":-20.506388,"marketCap":103419374},{"date":"2024-11-15","value":-7.544112,"marketCap":90130851},{"date":"2024-11-22","value":-6.618369,"marketCap":79070838},{"date":"2024-11-29","value":-7.461209,"marketCap":89140402},{"date":"2024-12-06","value":-6.715088,"marketCap":80226362},{"date":"2024-12-13","value":-1.333346,"marketCap":15929720},{"date":"2024-12-20","value":-1.540602,"marketCap":18405842},{"date":"2024-12-27","value":-1.658046,"marketCap":19808978},{"date":"2025-01-03","value":-1.540602,"marketCap":18405842},{"date":"2025-01-10","value":-1.506059,"marketCap":17993155},{"date":"2025-01-17","value":-1.457699,"marketCap":17415393},{"date":"2025-01-24","value":-1.568236,"marketCap":18735992},{"date":"2025-01-31","value":-1.554419,"marketCap":18570917},{"date":"2025-02-07","value":-1.540602,"marketCap":18405842},{"date":"2025-02-14","value":-1.512967,"marketCap":18075692},{"date":"2025-02-21","value":-1.606232,"marketCap":19189947},{"date":"2025-02-28","value":-1.506059,"marketCap":17993155},{"date":"2025-03-07","value":-1.485333,"marketCap":17745543},{"date":"2025-03-14","value":-4.000037,"marketCap":47789160},{"date":"2025-03-17","value":-4.449091,"marketCap":53154092}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-17","value":87.388779,"marketCap":373849198490}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-17","value":41.204539,"marketCap":168526562668}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-17","value":289.127844,"marketCap":138781365149}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":158,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.839895,"marketCap":2267618995},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":15.075481,"marketCap":5533756700},{"symbol":"AMGN","name":"Amgen","value":41.204539,"marketCap":168526562668},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.102768,"marketCap":1608992154},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.034975,"marketCap":13247558490},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.910036,"marketCap":5252698164},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046663,"marketCap":453000},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-8.124543,"marketCap":8358993270},{"symbol":"EXEL","name":"Exelixis","value":19.678313,"marketCap":10257655142},{"symbol":"FGEN","name":"FibroGen","value":-0.363472,"marketCap":44268328},{"symbol":"BLUE","name":"bluebird bio","value":-0.124505,"marketCap":36458313},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.649234,"marketCap":73282981},{"symbol":"GILD","name":"Gilead Sciences","value":289.127844,"marketCap":138781365149},{"symbol":"BIIB","name":"Biogen","value":12.504914,"marketCap":20410521215},{"symbol":"ICCC","name":"ImmuCell","value":-20.616054,"marketCap":44468829},{"symbol":"INSM","name":"Insmed","value":-15.162973,"marketCap":13855500242},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.543321,"marketCap":5239478885},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.661103,"marketCap":132486926},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.222956,"marketCap":919482274},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.353254,"marketCap":11042165615},{"symbol":"PTN","name":"Palatin","value":-0.763033,"marketCap":20565423},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.60044930374239,"marketCap":602079150.35},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.174489,"marketCap":71371549685},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.565133,"marketCap":359581344},{"symbol":"UTHR","name":"United Therapeutics","value":11.546161,"marketCap":13798817261},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-242.00863,"marketCap":129619822175},{"symbol":"XOMA","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.036177,"marketCap":240779944},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.518237904772343,"marketCap":11107259.33},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.309181,"marketCap":7398401},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22317530672076252,"marketCap":7989668.76},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.44771,"marketCap":73168197},{"symbol":"CGEN","name":"Compugen","value":-10.842275,"marketCap":154296420},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.075317,"marketCap":184648541},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.027708,"marketCap":1936866984},{"symbol":"GERN","name":"Geron","value":-5.983338,"marketCap":1044523330},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.839993,"marketCap":23472308},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.673705,"marketCap":12544542},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.634126,"marketCap":95296791},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.787927,"marketCap":23037435},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.434575,"marketCap":5719879},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":737.989245,"marketCap":635408740},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.132507,"marketCap":233011432},{"symbol":"INCY","name":"Incyte","value":402.654067,"marketCap":13132562391},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.7297,"marketCap":12975627},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.005611,"marketCap":20097137},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.351988,"marketCap":141861417},{"symbol":"NVAX","name":"Novavax","value":-6.854144,"marketCap":1285145134},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.114016,"marketCap":34470992},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.237439,"marketCap":229961748},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.089216,"marketCap":9430547174},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.541087,"marketCap":8042270},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.667261,"marketCap":24276285},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32891176499999997,"marketCap":5562465},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.085471,"marketCap":171390289},{"symbol":"AGEN","name":"Agenus","value":-0.191676,"marketCap":43633607},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.518276,"marketCap":204724308},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5735560156174014,"marketCap":13311654.69},{"symbol":"DVAX","name":"Dynavax","value":63.014479,"marketCap":1720862398},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.646911,"marketCap":172146000.87},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.537115,"marketCap":2703492084},{"symbol":"MGNX","name":"Macrogenics","value":-1.427363,"marketCap":139334854},{"symbol":"GMAB","name":"Genmab A/S","value":11.338419,"marketCap":12966259577.39},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.122816284039231,"marketCap":15647279.6},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.889318,"marketCap":2918799047},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.033929,"marketCap":2493813},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.380634,"marketCap":11343271},{"symbol":"GRFS","name":"Grifols SA","value":37.604573,"marketCap":6419614466.93},{"symbol":"XNCR","name":"Xencor","value":-3.865111,"marketCap":899094277},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.691568131608564,"marketCap":72192162.12},{"symbol":"OGEN","name":"Oragenics","value":-0.363245,"marketCap":3838745},{"symbol":"AFMD","name":"Affimed NV","value":-0.1895059488,"marketCap":14425261},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.834209,"marketCap":1120686370},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.831653,"marketCap":4298380556},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.339106,"marketCap":105439866},{"symbol":"CLLS","name":"Cellectis SA","value":-3.50128590078329,"marketCap":128710788.73},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54635650.47},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.286935,"marketCap":2253478},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2538.156,"marketCap":177670920},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.837396,"marketCap":57941109},{"symbol":"GLPG","name":"Galapagos NV","value":21.241625,"marketCap":1711947405.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.363922,"marketCap":13225621},{"symbol":"MEIP","name":"MEI Pharma","value":-0.402557,"marketCap":15384536},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31210725.02},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8627567260325881,"marketCap":466572307.69},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.866641,"marketCap":2262598737},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.517614,"marketCap":31297562034},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5751684839186894,"marketCap":9481654.16},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.009723,"marketCap":8293167},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.6439,"marketCap":225356984},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.393583,"marketCap":351068580},{"symbol":"VALN","name":"Valneva SE","value":-70.218649,"marketCap":566668772.85},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.838409,"marketCap":69986377},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.796188,"marketCap":455920855},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6141562106185963,"marketCap":12232765.05},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.576834,"marketCap":2552871748},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.62421,"marketCap":32256815},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":261995091.58},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.606907,"marketCap":2671033120},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9485661444734552,"marketCap":96838204.96},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10471395.1},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.937821,"marketCap":38370945},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.268392,"marketCap":7668737310},{"symbol":"XGN","name":"Exagen","value":-4.215496,"marketCap":63717228},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9471683224,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":26.950108487206183,"marketCap":389752470},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.875101719216213,"marketCap":402030128.26},{"symbol":"MNOV","name":"MediciNova","value":-6.880071,"marketCap":76021681},{"symbol":"MNKD","name":"MannKind","value":57.223249,"marketCap":1578674988},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.607595,"marketCap":2853268},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.986763,"marketCap":275274050},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.586923,"marketCap":1355557420},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180647373.8},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.253163,"marketCap":96493268},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.744403,"marketCap":175051728},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.857172,"marketCap":266097176},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.192209,"marketCap":115956496},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-69.296528,"marketCap":15336361046},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.194393,"marketCap":2289950},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.622405,"marketCap":25137987},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.253993,"marketCap":802155396},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.62783,"marketCap":310264418},{"symbol":"MESO","name":"Mesoblast","value":-16.12878805102943,"marketCap":1666926355.31},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2290351816,"marketCap":675185179},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.177814,"marketCap":152136599.22},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.481888,"marketCap":43331882},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9371549318,"marketCap":226579772},{"symbol":"PGEN","name":"Precigen","value":-3.777223,"marketCap":527164374},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.323802,"marketCap":5397486},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.296328,"marketCap":13198163},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.125168,"marketCap":3210946},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.365815,"marketCap":290413899},{"symbol":"MRUS","name":"Merus NV","value":-15.112718,"marketCap":3254161089},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.148937,"marketCap":37434490},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.494864,"marketCap":1114015902},{"symbol":"NTRA","name":"Natera","value":-105.223531,"marketCap":20037296192},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.634704,"marketCap":601566882},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.388121,"marketCap":145874768.86},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.205182,"marketCap":333251355},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.152837,"marketCap":625322560},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.642495,"marketCap":120410590},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.609638,"marketCap":2599175},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.823157,"marketCap":7674731},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.691719,"marketCap":533882188},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.11485,"marketCap":98040208},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.490626,"marketCap":413310275},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.326208,"marketCap":14542808},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.695297,"marketCap":122634366},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.298365,"marketCap":67866399},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.579257,"marketCap":107893475},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.2573819504,"marketCap":9154873928},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.162682,"marketCap":1177077331},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.483606,"marketCap":38662137},{"symbol":"VCYT","name":"Veracyte","value":101.749928,"marketCap":2456039765},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1323174392,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.94663,"marketCap":852316816},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.805502,"marketCap":1297240404},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.790806,"marketCap":51203514},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.630406,"marketCap":1772170445},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.387218,"marketCap":412586799},{"symbol":"NCNA","name":"Nucana PLC","value":-0.08888939904000001,"marketCap":2985114},{"symbol":"ADMA","name":"ADMA Biologics","value":22.061266,"marketCap":4360916644},{"symbol":"BNTX","name":"BioNTech SE","value":-32.979420684,"marketCap":23869895873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.684364,"marketCap":5465971},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.269614,"marketCap":12248256},{"symbol":"ARDX","name":"Ardelyx","value":-33.314813,"marketCap":1303808534},{"symbol":"SVRA","name":"Savara Inc","value":-6.591741,"marketCap":546692643},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632712,"marketCap":52032887},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.950305,"marketCap":46100239},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.950305,"marketCap":46100239},{"symbol":"ARGX","name":"Argenx SE","value":44.45205504786771,"marketCap":37030339546.34},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.06408,"marketCap":218048353},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.967147,"marketCap":670570819},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.479171,"marketCap":106961333},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.913253,"marketCap":3859343},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026356,"marketCap":759449},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.73067,"marketCap":38990793},{"symbol":"KALA","name":"KALA BIO","value":-1.023978,"marketCap":39897242},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.416956,"marketCap":26827233},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.705799,"marketCap":70556980},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.660186,"marketCap":2714964},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.691728,"marketCap":69029265},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.411931,"marketCap":367143275},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.364392,"marketCap":90539162},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.701017,"marketCap":1039307713},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.861667,"marketCap":364000712},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.243823,"marketCap":19948902},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.642062,"marketCap":3095219948},{"symbol":"ONVO","name":"Organovo","value":-0.597552,"marketCap":7400677},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.544626,"marketCap":69244573},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.558775,"marketCap":391152191},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.348591,"marketCap":717137668},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.620012,"marketCap":83856660},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.588377,"marketCap":115224208},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.976668,"marketCap":156065487},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.411517,"marketCap":2602431},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.071853,"marketCap":27772127632},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.743347,"marketCap":56808047},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.073094,"marketCap":2116404965},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.393364,"marketCap":3638994296},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.416956,"marketCap":142420325},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.236505,"marketCap":15330990},{"symbol":"ADAG","name":"Adagene","value":-2.462262,"marketCap":78421266},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.903004,"marketCap":160393900},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152111,"marketCap":67750280},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.75874,"marketCap":13384874550},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.439852,"marketCap":164707852},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.219397,"marketCap":3362631351},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.329942,"marketCap":5724700465},{"symbol":"RGNX","name":"Regenxbio","value":-1.48206,"marketCap":336578847},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.225616,"marketCap":1441962028},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.317497,"marketCap":1793153},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.445075,"marketCap":1750836766},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.612834,"marketCap":41249539},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561879,"marketCap":626417013},{"symbol":"GRI","name":"GRI BIO INC","value":-0.311098,"marketCap":3147691},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.18461,"marketCap":474632910},{"symbol":"ABBV","name":"AbbVie","value":87.388779,"marketCap":373849198490},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.175919,"marketCap":61939157},{"symbol":"TGTX","name":"TG Therapeutics","value":253.648815,"marketCap":5931070230},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.509521,"marketCap":7691653694},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.716794,"marketCap":77326247},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.073831,"marketCap":50266971},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.205479,"marketCap":767891696},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.660171,"marketCap":8152929},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.718661,"marketCap":106007855},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.019003,"marketCap":95899354},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6371926326,"marketCap":38161502},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.621903,"marketCap":122817799},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.089605,"marketCap":100900322},{"symbol":"MCRB","name":"Seres Therapeutics","value":884.357846,"marketCap":120272667},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8870504104000005,"marketCap":177809170},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.190539,"marketCap":22067877},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.235352433619097,"marketCap":147744675.63},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.154116,"marketCap":35043159},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.136107,"marketCap":3090981},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.226258,"marketCap":4250036},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103003,"marketCap":6929808},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.717598,"marketCap":381847107},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.826282,"marketCap":35060225},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025347,"marketCap":2479319},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.142047,"marketCap":42655012},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.021821,"marketCap":510264476},{"symbol":"BIVI","name":"BioVie Inc","value":-0.820994,"marketCap":19928139},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.080662,"marketCap":2383659634},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132158,"marketCap":2792754},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.196657,"marketCap":2765980},{"symbol":"VKTX","name":"Viking Therapeutics","value":-31.531832,"marketCap":3467334820},{"symbol":"AEON","name":"AEON Biopharma","value":0.053708,"marketCap":734730},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.497372,"marketCap":42477090},{"symbol":"ALEC","name":"Alector Inc.","value":-1.206852,"marketCap":143674537},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.319448,"marketCap":455516002},{"symbol":"EDIT","name":"Editas Medicine","value":-0.510961,"marketCap":121145374},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.227293,"marketCap":1087371120},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.065628,"marketCap":83056828},{"symbol":"APM","name":"Aptorum Group Ltd","value":345.301324,"marketCap":6443668},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.043044,"marketCap":394350576.59},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.312311,"marketCap":215306851},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.603418,"marketCap":3739804684},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.484959,"marketCap":10769845},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.475588,"marketCap":171264866},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.509465,"marketCap":2554524132},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230945,"marketCap":2291442},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.7752,"marketCap":89583456},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.182698586930847,"marketCap":13709841.46},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.864303,"marketCap":3612820844},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.692582,"marketCap":360647083},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.889619,"marketCap":340174945},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.422179,"marketCap":241524454},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.570795,"marketCap":75845725},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08681,"marketCap":1851676},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.326091,"marketCap":14859131},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.448682,"marketCap":3687267},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.984784,"marketCap":4109735845},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.146559,"marketCap":40981955},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.62999,"marketCap":93934648},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.182975,"marketCap":190302892},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.5342,"marketCap":287236944.08},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.158802,"marketCap":150487783},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.82295,"marketCap":946149584},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77333,"marketCap":11616984},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14422540348000001,"marketCap":1270322},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.11046,"marketCap":290442774},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.064005,"marketCap":285245547},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.748315,"marketCap":3207383104},{"symbol":"CRVO","name":"CervoMed","value":-4.449091,"marketCap":53154092},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.223564,"marketCap":7606437222},{"symbol":"KURA","name":"Kura Oncology","value":-3.314062,"marketCap":576590421},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2147943656,"marketCap":70050186},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.460997,"marketCap":58002854},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.419827,"marketCap":4731654},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.11967,"marketCap":7272929313},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.172011,"marketCap":193865025},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.166702,"marketCap":30839444},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.243451,"marketCap":15845022},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.203769,"marketCap":2200013173},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.328618,"marketCap":44314178},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.327821,"marketCap":553298966},{"symbol":"OCGN","name":"Ocugen","value":-2.902641,"marketCap":156899374},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.119088,"marketCap":38792016},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-28.021169,"marketCap":181429393},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.326549,"marketCap":26739241},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.641182,"marketCap":9576001828},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.955626,"marketCap":405833158},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.855552,"marketCap":49680716},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.365651,"marketCap":3222513365},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0350417639,"marketCap":61142006},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.5525,"marketCap":64709867},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.688031,"marketCap":3938386780},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.71377,"marketCap":16578005},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.189762,"marketCap":141604361},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.923765,"marketCap":87147646},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.37704,"marketCap":73822621},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.401218,"marketCap":129543303},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.973257,"marketCap":11154498},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.253187,"marketCap":2315346},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.346674,"marketCap":19293804},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.368349,"marketCap":144109011},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.497307,"marketCap":1008044616},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.997324,"marketCap":191105187},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.136407,"marketCap":24200515},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.90662,"marketCap":26587821},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.147561,"marketCap":29825119},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.492974,"marketCap":988511639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.959431,"marketCap":7908697},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.040753,"marketCap":5717359},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.288875,"marketCap":6764286},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.925614,"marketCap":1626444724},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.965692,"marketCap":13043767},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.27994,"marketCap":1397922},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145663,"marketCap":3514852},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.507078,"marketCap":469708504},{"symbol":"CLNN","name":"Clene Inc","value":-1.023859,"marketCap":36883484},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.711343,"marketCap":41429328},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.05699,"marketCap":4467831},{"symbol":"LENZ","name":"Therapeutics","value":-11.509772,"marketCap":699897701},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.28689,"marketCap":409332195},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.323018,"marketCap":41079171},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.763394,"marketCap":56810252},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.118212,"marketCap":211168886},{"symbol":"APLM","name":"Apollomics Inc","value":-0.148469,"marketCap":8479493},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.82371,"marketCap":48408636},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.847589,"marketCap":37665158},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.596168,"marketCap":5346131},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.15641,"marketCap":614279951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.994253,"marketCap":34850570},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.878797,"marketCap":58773057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.550815,"marketCap":61211511},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.221931,"marketCap":771849210},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.505832,"marketCap":70146789},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.443757,"marketCap":4184375},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.579425,"marketCap":25228156},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.703926,"marketCap":6270518999},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.403666,"marketCap":95730798},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.351041,"marketCap":13840500},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.358826,"marketCap":60619927},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.878639,"marketCap":980574494},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.677184,"marketCap":5719561},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.398746,"marketCap":97459021},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.610012,"marketCap":934076180},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.252839,"marketCap":10905961},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.268954,"marketCap":17159294},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.552159,"marketCap":46761778},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.955274,"marketCap":5167234271},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.678174,"marketCap":308193196},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":180.62192,"marketCap":5694370118.73},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.844172,"marketCap":246362218},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.279236,"marketCap":90692734},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.07276,"marketCap":514327740},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.667417,"marketCap":327236059},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.971187,"marketCap":2232129954},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.09306,"marketCap":6606853},{"symbol":"NKTX","name":"Nkarta","value":-1.059083,"marketCap":117144131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.553408,"marketCap":158467774},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.03628,"marketCap":541542},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244279,"marketCap":32163774},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.812624,"marketCap":328575998},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.30043,"marketCap":3275815999},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.385771,"marketCap":1734490995},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.079291,"marketCap":127799338},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.039458,"marketCap":1585739},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.363759,"marketCap":27410150},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.031643,"marketCap":36641883},{"symbol":"LEGN","name":"Legend Biotech","value":-38.591781,"marketCap":6831748640},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.601759,"marketCap":18315725},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.636296,"marketCap":421493591},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.473808,"marketCap":7787464},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318923,"marketCap":59737413},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.662731,"marketCap":56720462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.762853,"marketCap":53792590},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.107027,"marketCap":6441182},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.841591,"marketCap":497647558},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.216647,"marketCap":1965330191},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629658,"marketCap":64240198},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.172614,"marketCap":111893955},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.9327,"marketCap":897607272},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.946,"marketCap":3515228651},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.993582,"marketCap":111741192},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624872,"marketCap":16418507},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.551359,"marketCap":165259166},{"symbol":"EQ","name":"Equillium Inc.","value":-5.795597,"marketCap":26746682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.079025,"marketCap":322502499},{"symbol":"OSTX","name":"OS Therapies","value":-4.64825,"marketCap":34193788},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.533093,"marketCap":69947717},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.772302,"marketCap":98467690},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.492823,"marketCap":1153591588},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.679315,"marketCap":2170348333},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.503878,"marketCap":172826979},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.854004,"marketCap":88956438},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.699094,"marketCap":6265606},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.710523,"marketCap":31499632},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.084406,"marketCap":37081273},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.139185,"marketCap":654177844},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.759753,"marketCap":125869563},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115557,"marketCap":8599159},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020591,"marketCap":1062555},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.658927,"marketCap":248073907},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.370393,"marketCap":23989233},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.639809,"marketCap":60720897},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.294376,"marketCap":1363112351},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.843826,"marketCap":3831651663},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.667774,"marketCap":530110734},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.627782,"marketCap":230740293},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.38389136638884,"marketCap":1661814587.58},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.813927,"marketCap":33321455},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.172665,"marketCap":101548063},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.385747,"marketCap":267068399},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.390349,"marketCap":50702817},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.40566,"marketCap":15143733},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.671207,"marketCap":43350071},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.064471,"marketCap":685230068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.749978,"marketCap":129734633},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.368447,"marketCap":1236486021},{"symbol":"IRON","name":"Disc Medicine","value":-16.128026,"marketCap":1763712522},{"symbol":"IMAB","name":"I-MAB","value":-1.093394,"marketCap":68401059},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.157185,"marketCap":82471449},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.464895408350001,"marketCap":28619200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.223992,"marketCap":604937122},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.200416,"marketCap":169381450},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.029146,"marketCap":157735836},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.080011,"marketCap":279582576},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.511077,"marketCap":24395230},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081477,"marketCap":2168828},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.36289,"marketCap":675841987},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.084703,"marketCap":789248902},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.282661,"marketCap":1813345909},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.427542,"marketCap":96255023},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.709232,"marketCap":31550175},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.727493,"marketCap":1784314637},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068173,"marketCap":1842726},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.226465,"marketCap":385204447},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.118929,"marketCap":94276498},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":253049610.95},{"symbol":"ALVO","name":"Alvotech","value":-7.72116,"marketCap":3408537017},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.639175,"marketCap":92046264},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.204659,"marketCap":3077775},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.074485,"marketCap":3470425},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.134679,"marketCap":108431292},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.875983,"marketCap":204809958},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.145269,"marketCap":5513755819},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.013155,"marketCap":2259831458},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.618148,"marketCap":822998669},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.212487,"marketCap":47302976},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.993914,"marketCap":710157827},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-7.070411,"marketCap":378111419},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.511527,"marketCap":2439549125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.680856,"marketCap":22125300},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.875114,"marketCap":714340137},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.453832,"marketCap":26220154},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.35662,"marketCap":1957187},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.166608,"marketCap":228517428},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.870164,"marketCap":78298269},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.441042,"marketCap":33638283},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.895514,"marketCap":207014766},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.653378,"marketCap":14705479},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04749345974,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.640869,"marketCap":57896147},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45694950.11},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.545897,"marketCap":146267033},{"symbol":"FBLG","name":"FibroBiologics","value":-2.130838,"marketCap":37884163},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.207639,"marketCap":515489000},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.44833,"marketCap":660751831},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.514664,"marketCap":2974888645},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.157482,"marketCap":193880469},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.77466,"marketCap":33284815},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.19663,"marketCap":344844522},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.737085,"marketCap":2320009038},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.556138,"marketCap":84132611},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.933317,"marketCap":13522222},{"symbol":"MURA","name":"Mural Oncology","value":-0.522825,"marketCap":67190334},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.595903,"marketCap":482886065},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.275486,"marketCap":52519463},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118104,"marketCap":204110246},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.546056,"marketCap":415215255},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.685323,"marketCap":2655289838},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.246939,"marketCap":313822080}]},"updateTime":1742341706538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRVO\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490042718","title":"CervoMed Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490042718?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA8FFV2K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU2095319765.USD","BK4139","IE00BKPKM429.USD","BK4112","LU2210149790.SGD","NDAQ","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","BK4588","CRVO","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2490802392","title":"CervoMed Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802392?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004800,"startTime":"0","endTime":"0","summary":"BOSTON, Dec. 12, 2024  -- CervoMed Inc.  , a clinical stage company focused on developing treatments for age-related neurologic disorders, today announced that it has granted equity awards as a material inducement to the employment of two new employees.On December 6, 2024, the Company granted options to purchase an aggregate of 14,753 shares of common stock to two new employees. Each option has an exercise price of $11.91, the closing price of the Company’s common stock on the grant date, and each will vest in 36 equal installments on the last day of each month over a three-year period, subject to the employee’s continued employment with the Company on each such date. The awards were approved by the Compensation Committee of the Company’s Board of Directors as an inducement material to each new employee entering into employment with the Company in accordance with Nasdaq Listing Rule 5635.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xD1TTTZoqyWtGhy773ezlw--~B/aD0xMjc7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/385dc1ddc05fe2c5223b5b9ca399d0fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cervomed-announces-inducement-grants-under-120000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2210150020.SGD","BK4139","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112",".IXIC","NDAQ","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","CRVO","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2490200859","title":"Morgan Stanley Downgrades CervoMed to Underweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490200859?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:57","pubTimestamp":1733921823,"startTime":"0","endTime":"0","summary":"CervoMed (CRVO) has an average rating of overweight and mean price target of $39.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVO"],"gpt_icon":0},{"id":"2490834245","title":"CervoMed downgraded to Underweight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834245?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:35","pubTimestamp":1733913320,"startTime":"0","endTime":"0","summary":"Morgan Stanley double downgraded CervoMed (CRVO) to Underweight from Overweight without a price target saying multiple questions remain for neflama...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-underweight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-underweight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVO"],"gpt_icon":0},{"id":"2490314768","title":"Morgan Stanley downgrades CervoMed (CRVO) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2490314768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490314768?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:17","pubTimestamp":1733912242,"startTime":"0","endTime":"0","summary":"CervoMed (CRVO – Research Report) received a Sell rating and price target from Morgan Stanley analyst Jeffrey Hung today. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-cervomed-crvo-to-a-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-cervomed-crvo-to-a-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVO"],"gpt_icon":0},{"id":"2490030900","title":"CervoMed downgraded to Neutral from Buy at Chardan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030900?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:15","pubTimestamp":1733883315,"startTime":"0","endTime":"0","summary":"Chardan downgraded CervoMed (CRVO) to Neutral from Buy without a price target after the company announced topline data from the Phase 2b RewinD-LB ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-neutral-from-buy-at-chardan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-neutral-from-buy-at-chardan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVO"],"gpt_icon":0},{"id":"2490415025","title":"Sector Update: Health Care Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490415025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490415025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:53","pubTimestamp":1733864035,"startTime":"0","endTime":"0","summary":"Health care stocks were softer late Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each easing 0.2%.The iShares Biotechnology ETF (IBB) shed 0.6%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","XLV","BK4583","LU0321505439.SGD","BK4128","CMRX","WBA.AU","BK4139","BK4585","QURE","LU0321505868.SGD","BK4588","BK4581","WBA","CRVO"],"gpt_icon":0},{"id":"2490600042","title":"Sector Update: Health Care Stocks Softer Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490600042?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:53","pubTimestamp":1733856801,"startTime":"0","endTime":"0","summary":"Health care stocks fell Tuesday afternoon, with the NYSE Health Care Index shedding 0.4% and the Health Care Select Sector SPDR Fund  down 0.2%.The iShares Biotechnology ETF  dropped 0.4%.In corporate news, Walgreens Boots Alliance  shares surged 20%. The company is in talks to be acquired by private equity firm Sycamore Partners, The Wall Street Journal reported, citing people familiar with the matter.The Supreme Court of Ohio ruled Tuesday that a state law abrogates Trumbull County and Lake County's common-law claims that Walmart , CVS Health  and Walgreens created a public nuisance \"by filling prescriptions for opioids without controls in place to stop the distribution of those that were illicitly prescribed.\" Walmart shares added 0.6%, and CVS fell 1.3%.CervoMed  shares plunged 76% after the company said a phase 2b trial assessing neflamapimod to treat people with dementia with Lewy bodies failed to meet its primary or key secondary endpoints.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930490.SGD","LU2505996681.GBP","LU0321505439.SGD","LU2592432038.USD","WBA.AU","LU0321505868.SGD","BK4533","LU0417517546.SGD","LU1035773651.USD","WBA","LU1116320901.HKD","BK4196","LU0211328371.USD","XLV","LU0211327993.USD","LU0208291251.USD","BK4550","BK4597","LU1280957306.USD","CVS.AU","LU2360032135.SGD","LU1988902786.USD","LU1059921491.USD","LU1366192091.USD","LU1571399168.USD","LU2361045086.USD","LU1116320737.USD","LU2430703178.SGD","LU0006061336.USD","CRVO","LU1814569148.SGD","IBB","LU1066051811.HKD","LU0061475181.USD","LU1066051498.USD","LU2461242641.AUD","IE0034235188.USD","BK4139","LU2361044949.HKD","LU2125154778.USD","BK4588","LU0289960550.SGD","LU1064131342.USD","LU2264538146.SGD","CVS","LU0265550359.USD","WMT","BK4504","LU0162691827.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2490604173","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490604173?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:14","pubTimestamp":1733854462,"startTime":"0","endTime":"0","summary":"CervoMed  said Tuesday that a phase 2b trial assessing neflamapimod to treat people with dementia with Lewy bodies failed to meet its primary or key secondary endpoints.Shares slumped 77% as intraday trading volume soared to over 6.44 million from a daily average of about 122,000.MEDIROM Healthcare Technologies  shares tumbled 45% amid heavy trading after the company unveiled late Monday an offering of 2.86 million American Depositary Shares at $1.75 each, targeting gross proceeds of about $5 million.More than 1.51 million shares traded intraday compared with a daily average of about 117,000.Biora Therapeutics  said in a regulatory filing Tuesday that Nasdaq has determined to delist its securities for failing to comply with the market value of listed securities requirement.Shares sank 60%, with intraday trading volume at over 1.39 million versus a daily average of about 88,000.Price: 2.36, Change: -7.89, Percent Change: -76.98","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRM.AU","BK4139","BK4196","BIOR","CRVO","MRM","BK7108","BK4192"],"gpt_icon":0},{"id":"2490461000","title":"CervoMed's Dementia Candidate Fails In Mid-Stage Study, Stock Plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461000","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461000?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:37","pubTimestamp":1733848634,"startTime":"0","endTime":"0","summary":"On Tuesday, CervoMed Inc. stock is trading lower after the company revealed topline data from the RewinD-LB Phase 2b clinical trial evaluating neflamapimod for dementia with Lewy bodies .The trial did not meet statistical significance thresholds for its primary endpoint of change in the Clinical Dementia Rating Sum of Boxes  or any of its key secondary endpoints – change from baseline in Timed Up and Go  test, change from baseline in a Neuropsychological Test Battery , and the Clinician’s Global Impression of Change .Initial analysis shows that target plasma drug concentrations were not achieved during the double-blind phase of the trial, which may have adversely impacted trial results.In the RewinD-LB Phase 2b trial, neflamapimod demonstrated a favorable safety and tolerability profile consistent with prior clinical studies, with no new safety signal identified.This article CervoMed's Dementia Candidate Fails In Mid-Stage Study, Stock Plummets originally appeared on Benzinga.com. 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YIq_ni4KPuFL1dZCsnks.w--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/6a865aa26bcc8c98f3ad9b5c20803f0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YIq_ni4KPuFL1dZCsnks.w--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/6a865aa26bcc8c98f3ad9b5c20803f0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cervomeds-dementia-candidate-fails-mid-163714409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0240877869.USD","LU0345774631.USD","LU0205194284.USD","SSI","LU0348723411.USD","LU0345774391.USD","BK4139","LU0240878834.USD","CRVO","DLB","LU0205193047.USD"],"gpt_icon":0},{"id":"2490488610","title":"CervoMed downgraded to Hold from Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490488610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490488610?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:15","pubTimestamp":1733847307,"startTime":"0","endTime":"0","summary":"Brookline downgraded CervoMed (CRVO) to Hold from Buy and suspended the firm’s price target on the shares following the failure of the company’s Ph...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-hold-from-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-hold-from-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVO","BRKL"],"gpt_icon":0},{"id":"2490101830","title":"Brookline Downgrades CervoMed to Hold From Buy; Shares Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101830","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101830?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:05","pubTimestamp":1733846751,"startTime":"0","endTime":"0","summary":"CervoMed (CRVO) has an average rating of buy and mean price target of $51.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKL","CRVO"],"gpt_icon":0},{"id":"2490017224","title":"CervoMed Shares Plunge After Dementia Treatment Fails to Meet Trial Endpoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017224","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017224?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:56","pubTimestamp":1733846173,"startTime":"0","endTime":"0","summary":"CervoMed (CRVO) shares plunged 79% in recent Tuesday trading after the company said a phase 2b trial assessing neflamapimod to treat people with dementia with Lewy bodies failed to meet its primary or","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2490014264","title":"CervoMed Shares Slide to All-Time Low After Study Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014264?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:15","pubTimestamp":1733843700,"startTime":"0","endTime":"0","summary":"CervoMed shares collapsed Tuesday after the clinical-stage company reported a mid-stage study failure of its lead program.Shares of the Boston company were recently changing hands at $2.26, down 78%, after touching an all-time low of $2.20 early in the session.CervoMed said its Phase 2b study of neflamapimod missed its primary and secondary endpoints in the degenerative brain disease dementia with Lewy bodies.CervoMed said initial analysis shows that target plasma drug concentrations weren't achieved during the double-blind phase of the trial, which the company said may have hurt the study results.The company said plans for a Phase 3 study are on hold until it completes a full analysis of the Phase 2b results, adding that it expects full data from the double-blind phase next month and data from the first 16 weeks of the open-label extension portion of the study in the second quarter of 2025.On the heels of the disclosure, analyst Jason Kolbert at D. Boral Capital downgraded shares of C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2490149290","title":"CervoMed's stock craters 77% after failed trial of treatment for rare brain disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2490149290","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490149290?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:10","pubTimestamp":1733843400,"startTime":"0","endTime":"0","summary":"A midstage trial of a treatment for patients with dementia with Lewy bodies failed to meet its main goals. CervoMed Inc.'s stock cratered early Tuesday after the biotech company said a midstage trial of a treatment for patients with dementia with Lewy bodies, or DLB, failed to meet its main goals.The stock was last down 77% to mark its biggest one-day selloff in 19 years.DLB is the third most common degenerative disease of the brain after Alzheimer's disease and Parkinson's disease, affecting about 700,000 people in the U.S. and the same number in the E.U. It's named after the protein deposits, called Lewy bodies, that accumulate in the brain's nerve cells and cause a range of debilitating symptoms affecting cognitive ability, reasoning and motor function. There are no approved treatments.Boston-based CervoMed  said the Phase 2b trial of its neflamapimod did not meet significant statistical thresholds for its primary endpoint of a change in the Clinical Dementia Rating Sum of Boxes, a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVO","BK4139"],"gpt_icon":0},{"id":"2490011508","title":"Dow Falls 150 Points; Oracle Posts Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011508","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011508?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:49","pubTimestamp":1733842164,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0976596a01a7c781ec83559b443d7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42415162/dow-falls-150-points-oracle-posts-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","CRVO","LU0082616367.USD","PSQ","LU1069347547.HKD","BK4007","LU1489326972.SGD","MRM","IE00B19Z3B42.SGD","LU0965508806.USD","CPIX","LU1506573853.SGD","LU1935042488.USD","LU0476273544.USD","QLD","LU0444971666.USD","LU0861579265.USD","LU0208291251.USD","LU0719512351.SGD","LU1934455194.USD","LU0256863811.USD","LU0648001328.SGD","IE00BMPRXR70.SGD","IE0009356076.USD","TQQQ","MNQmain","SQQQ","LU0965509101.SGD","BK4196","LU1935043023.USD","BK4534","LU0417517546.SGD","CMRX","LU1934455863.HKD","LU0289960550.SGD","QURE","BK4583","NQmain","LU0348723411.USD","LU2250418816.HKD","QID","LU0985489474.SGD","LU1935042991.SGD","LU2054465674.USD","PCOM","LU0889565833.HKD","ORCL","BIOR","BK4557"],"gpt_icon":1}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":114}]}}