Cirrus Logic

101.79

-2.9800-2.84%

Post-market: 101.790.00000.00%18:26 EDT

Volume:797.29K

Turnover:81.10M

Market Cap:5.41B

PE:18.52

High:104.73

Open:104.73

Low:98.83

Close:104.77

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CRUS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRUS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":101.79,"timestamp":1741723200000,"preClose":104.77,"halted":0,"volume":797287,"hourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"18:26 EDT","volume":46494,"amount":4732616.88,"timestamp":1741731977916},"overnightTrading":{"tag":"夜盘","latestPrice":101.79,"preClose":101.79,"latestTime":"02:11 EDT","volume":0,"amount":0,"timestamp":1741759871001},"delay":0,"changeRate":-0.028443,"change":-2.98,"floatShares":52776005,"shares":53144927,"eps":5.495083,"lyrEps":5.057505,"pbRate":2.76,"amount":81104020.07499999,"amplitude":0.056314,"volumeRatio":1.400282,"dividePrice":0,"prevYearClose":99.58,"fiveDayClose":103.17,"twentyDayClose":104.39,"impliedVol":0.479,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":52776005,"roa":"10.28%","roe":"16.21%","lyrEps":5.057505,"volumeRatio":1.400282,"shares":53144927,"dividePrice":0,"high":104.73,"amplitude":0.056314,"preClose":104.77,"low":98.83,"week52Low":81.3,"pbRate":"2.76","psRate":"2.93","week52High":147.46,"institutionHeld":0.8276,"latestPrice":101.79,"eps":5.495083,"divideRate":0,"volume":797287,"delay":0,"ttmEps":5.495083,"open":104.73,"prevYearClose":99.58,"prevWeekClose":108.92,"prevMonthClose":104.21,"prevQuarterClose":99.58,"fiveDayClose":103.17,"twentyDayClose":104.39,"sixtyDayClose":105.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2024-02-06","symbol":"CRUS","fiscalQuarterEnding":"2023/12","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-03-10","current":18.973736,"percent":0.316218,"low":10.243485,"twenty":16.796298,"median":21.847009,"eighty":26.07135,"high":37.570705,"avg":21.49397,"sd":5.526187,"marketCap":5788545448},"quantilePoints":[{"date":"2020-03-13","current":23.338586,"twenty":19.018473,"median":28.52274,"eighty":34.380222,"marketCap":3629080070},{"date":"2020-03-20","current":21.076364,"twenty":19.061981,"median":28.52274,"eighty":34.380222,"marketCap":3277311404},{"date":"2020-03-27","current":23.346127,"twenty":19.112668,"median":28.52274,"eighty":34.380222,"marketCap":3630252633},{"date":"2020-04-03","current":22.527956,"twenty":19.236135,"median":28.52274,"eighty":34.380222,"marketCap":3503029632},{"date":"2020-04-09","current":24.349045,"twenty":19.280549,"median":28.511136,"eighty":34.367965,"marketCap":3786203408},{"date":"2020-04-17","current":26.498155,"twenty":19.37705,"median":28.52274,"eighty":34.380222,"marketCap":4120383641},{"date":"2020-04-24","current":26.860111,"twenty":19.493387,"median":28.52274,"eighty":34.380222,"marketCap":4176666627},{"date":"2020-05-01","current":26.705526,"twenty":19.580543,"median":28.531823,"eighty":34.380222,"marketCap":4152629102},{"date":"2020-05-08","current":28.767918,"twenty":19.63496,"median":28.570571,"eighty":34.380222,"marketCap":4473324869},{"date":"2020-05-15","current":24.726082,"twenty":19.6906,"median":28.570571,"eighty":34.380222,"marketCap":3844831519},{"date":"2020-05-22","current":26.887821,"twenty":19.770291,"median":28.570571,"eighty":34.380222,"marketCap":4288553654},{"date":"2020-05-29","current":26.521901,"twenty":19.788305,"median":28.570571,"eighty":34.380222,"marketCap":4230190104},{"date":"2020-06-05","current":26.205457,"twenty":19.868376,"median":28.570571,"eighty":34.380222,"marketCap":4179718020},{"date":"2020-06-12","current":24.232728,"twenty":19.899514,"median":28.570571,"eighty":34.380222,"marketCap":3865071649},{"date":"2020-06-19","current":22.889515,"twenty":19.950943,"median":28.570571,"eighty":34.380222,"marketCap":3650831913},{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.389641,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6147568455},{"date":"2024-06-07","current":23.14033,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6353686610},{"date":"2024-06-14","current":24.14677,"twenty":17.657686,"median":23.255796,"eighty":28.98332,"marketCap":6630026812},{"date":"2024-06-21","current":24.304452,"twenty":17.654643,"median":23.244727,"eighty":28.990063,"marketCap":6673321892},{"date":"2024-06-28","current":24.686003,"twenty":17.648217,"median":23.232115,"eighty":29.006286,"marketCap":6778085295},{"date":"2024-07-05","current":25.028621,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":6872158556},{"date":"2024-07-12","current":26.323171,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7227605817},{"date":"2024-07-15","current":26.661896,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7320610063},{"date":"2024-08-02","current":23.580282,"twenty":17.617781,"median":23.129221,"eighty":28.832703,"marketCap":6474485229},{"date":"2024-08-09","current":23.341357,"twenty":17.617781,"median":23.068496,"eighty":28.710475,"marketCap":7027312241},{"date":"2024-08-16","current":25.149128,"twenty":17.617781,"median":23.068496,"eighty":28.657025,"marketCap":7571572420},{"date":"2024-08-23","current":24.806733,"twenty":17.617781,"median":23.068496,"eighty":28.532977,"marketCap":7468488795},{"date":"2024-08-30","current":25.605062,"twenty":17.617781,"median":23.068496,"eighty":28.413276,"marketCap":7708839217},{"date":"2024-09-06","current":24.519335,"twenty":17.617781,"median":23.068496,"eighty":28.339754,"marketCap":7381962643},{"date":"2024-09-13","current":23.772454,"twenty":17.617781,"median":23.068496,"eighty":28.226407,"marketCap":7157101470},{"date":"2024-09-20","current":22.197086,"twenty":17.617781,"median":23.026161,"eighty":28.15486,"marketCap":6682809969},{"date":"2024-09-27","current":21.627611,"twenty":17.617781,"median":22.896319,"eighty":28.11306,"marketCap":6511360001},{"date":"2024-10-04","current":21.088296,"twenty":17.617781,"median":22.825599,"eighty":28.076299,"marketCap":6348989938},{"date":"2024-10-11","current":21.233769,"twenty":17.617781,"median":22.776298,"eighty":28.029604,"marketCap":6392787126},{"date":"2024-10-18","current":21.797921,"twenty":17.617781,"median":22.706416,"eighty":27.952619,"marketCap":6562634758},{"date":"2024-10-25","current":21.412949,"twenty":17.617781,"median":22.652379,"eighty":27.784157,"marketCap":6446732443},{"date":"2024-10-31","current":20.263356,"twenty":17.617781,"median":22.555713,"eighty":27.710515,"marketCap":6100627835},{"date":"2024-11-08","current":16.786571,"twenty":17.553032,"median":22.501943,"eighty":27.657835,"marketCap":5502637991},{"date":"2024-11-15","current":16.454244,"twenty":17.454775,"median":22.428725,"eighty":27.62028,"marketCap":5393701169},{"date":"2024-11-22","current":16.62446,"twenty":17.374287,"median":22.387503,"eighty":27.522431,"marketCap":5449498078},{"date":"2024-11-29","current":16.932471,"twenty":17.369552,"median":22.369263,"eighty":27.407704,"marketCap":5550463912},{"date":"2024-12-06","current":16.853036,"twenty":17.305782,"median":22.332755,"eighty":27.284922,"marketCap":5524425355},{"date":"2024-12-13","current":17.255071,"twenty":17.275875,"median":22.27532,"eighty":27.165329,"marketCap":5656212339},{"date":"2024-12-20","current":16.237016,"twenty":17.249693,"median":22.266322,"eighty":27.122348,"marketCap":5322493686},{"date":"2024-12-27","current":16.775223,"twenty":17.207562,"median":22.235445,"eighty":26.976101,"marketCap":5498918197},{"date":"2025-01-03","current":16.115432,"twenty":17.116881,"median":22.211441,"eighty":26.832964,"marketCap":5282638751},{"date":"2025-01-10","current":17.054054,"twenty":17.049578,"median":22.194957,"eighty":26.687428,"marketCap":5590318847},{"date":"2025-01-17","current":16.348872,"twenty":16.973699,"median":22.145638,"eighty":26.630118,"marketCap":5359160226},{"date":"2025-01-24","current":16.386157,"twenty":16.931823,"median":22.089279,"eighty":26.531262,"marketCap":5371382406},{"date":"2025-01-31","current":16.095979,"twenty":16.836825,"median":22.056935,"eighty":26.417009,"marketCap":5276261961},{"date":"2025-02-07","current":18.1881,"twenty":16.801161,"median":22.010809,"eighty":26.371462,"marketCap":5548861828},{"date":"2025-02-14","current":18.630565,"twenty":16.801161,"median":21.987085,"eighty":26.316665,"marketCap":5683849942},{"date":"2025-02-21","current":19.38833,"twenty":16.801161,"median":21.945096,"eighty":26.24048,"marketCap":5915030375},{"date":"2025-02-28","current":17.83796,"twenty":16.801161,"median":21.91136,"eighty":26.180342,"marketCap":5442040524},{"date":"2025-03-07","current":17.933769,"twenty":16.796298,"median":21.856665,"eighty":26.07135,"marketCap":5471270234},{"date":"2025-03-10","current":18.973736,"twenty":16.796298,"median":21.847009,"eighty":26.07135,"marketCap":5788545448}],"customCompares":[{"symbol":"CRUS","name":"Cirrus Logic","items":[{"date":"2020-03-13","value":23.338586,"marketCap":3629080070},{"date":"2020-03-20","value":21.076364,"marketCap":3277311404},{"date":"2020-03-27","value":23.346127,"marketCap":3630252633},{"date":"2020-04-03","value":22.527956,"marketCap":3503029632},{"date":"2020-04-09","value":24.349045,"marketCap":3786203408},{"date":"2020-04-17","value":26.498155,"marketCap":4120383641},{"date":"2020-04-24","value":26.860111,"marketCap":4176666627},{"date":"2020-05-01","value":26.705526,"marketCap":4152629102},{"date":"2020-05-08","value":28.767918,"marketCap":4473324869},{"date":"2020-05-15","value":24.726082,"marketCap":3844831519},{"date":"2020-05-22","value":26.887821,"marketCap":4288553654},{"date":"2020-05-29","value":26.521901,"marketCap":4230190104},{"date":"2020-06-05","value":26.205457,"marketCap":4179718020},{"date":"2020-06-12","value":24.232728,"marketCap":3865071649},{"date":"2020-06-19","value":22.889515,"marketCap":3650831913},{"date":"2020-06-26","value":21.418203,"marketCap":3416160594},{"date":"2020-07-02","value":22.197779,"marketCap":3540501367},{"date":"2020-07-10","value":23.566612,"marketCap":3758827420},{"date":"2020-07-17","value":24.428537,"marketCap":3896302782},{"date":"2020-07-24","value":23.716671,"marketCap":3782761560},{"date":"2020-07-31","value":25.081843,"marketCap":4000503853},{"date":"2020-08-07","value":21.803406,"marketCap":3773929766},{"date":"2020-08-14","value":20.376385,"marketCap":3526928019},{"date":"2020-08-21","value":19.971556,"marketCap":3456856601},{"date":"2020-08-28","value":20.63615,"marketCap":3571890512},{"date":"2020-09-04","value":19.678055,"marketCap":3406054823},{"date":"2020-09-11","value":19.586968,"marketCap":3390288754},{"date":"2020-09-18","value":20.217827,"marketCap":3499483380},{"date":"2020-09-25","value":21.260261,"marketCap":3679917280},{"date":"2020-10-02","value":22.555713,"marketCap":3904145817},{"date":"2020-10-09","value":24.269488,"marketCap":4200781485},{"date":"2020-10-16","value":23.092111,"marketCap":3996990445},{"date":"2020-10-23","value":22.825599,"marketCap":3950860095},{"date":"2020-10-30","value":23.233801,"marketCap":4021515441},{"date":"2020-11-06","value":27.406041,"marketCap":4285345574},{"date":"2020-11-13","value":28.547805,"marketCap":4463877488},{"date":"2020-11-20","value":28.659016,"marketCap":4481266960},{"date":"2020-11-27","value":28.66643,"marketCap":4482426258},{"date":"2020-12-04","value":30.675637,"marketCap":4796596054},{"date":"2020-12-11","value":28.911093,"marketCap":4520683096},{"date":"2020-12-18","value":29.815608,"marketCap":4662117470},{"date":"2020-12-24","value":30.01208,"marketCap":4692838870},{"date":"2020-12-31","value":30.471751,"marketCap":4764715355},{"date":"2021-01-08","value":33.778418,"marketCap":5281762325},{"date":"2021-01-15","value":36.610586,"marketCap":5724614215},{"date":"2021-01-22","value":36.536445,"marketCap":5713021233},{"date":"2021-01-29","value":34.731124,"marketCap":5430732136},{"date":"2021-02-05","value":24.501535,"marketCap":4954724870},{"date":"2021-02-12","value":25.658297,"marketCap":5188646393},{"date":"2021-02-19","value":25.310981,"marketCap":5118411891},{"date":"2021-02-26","value":23.47394,"marketCap":4746923616},{"date":"2021-03-05","value":22.276993,"marketCap":4504875787},{"date":"2021-03-12","value":22.162178,"marketCap":4481657770},{"date":"2021-03-19","value":22.681716,"marketCap":4586719297},{"date":"2021-03-26","value":23.826996,"marketCap":4818319019},{"date":"2021-04-01","value":25.14737,"marketCap":5085326217},{"date":"2021-04-09","value":24.383849,"marketCap":4930926402},{"date":"2021-04-16","value":24.584776,"marketCap":4971557932},{"date":"2021-04-23","value":24.966536,"marketCap":5048757840},{"date":"2021-04-30","value":21.358472,"marketCap":4319131649},{"date":"2021-05-07","value":21.987085,"marketCap":4446250293},{"date":"2021-05-14","value":21.398658,"marketCap":4327257955},{"date":"2021-05-21","value":19.869107,"marketCap":4318431102},{"date":"2021-05-28","value":20.66313,"marketCap":4491007275},{"date":"2021-06-04","value":20.54932,"marketCap":4466271357},{"date":"2021-06-11","value":21.044261,"marketCap":4573843838},{"date":"2021-06-18","value":21.031027,"marketCap":4570967568},{"date":"2021-06-25","value":21.71124,"marketCap":4718807823},{"date":"2021-07-02","value":22.674655,"marketCap":4928200246},{"date":"2021-07-09","value":22.706416,"marketCap":4935103293},{"date":"2021-07-16","value":22.126779,"marketCap":4809122687},{"date":"2021-07-23","value":22.343812,"marketCap":4856293508},{"date":"2021-07-30","value":21.988111,"marketCap":4756995942},{"date":"2021-08-06","value":21.096234,"marketCap":4564043570},{"date":"2021-08-13","value":21.258635,"marketCap":4599178181},{"date":"2021-08-20","value":21.237337,"marketCap":4594570363},{"date":"2021-08-27","value":22.576484,"marketCap":4884286910},{"date":"2021-09-03","value":22.26233,"marketCap":4816321597},{"date":"2021-09-10","value":23.05304,"marketCap":4987386834},{"date":"2021-09-17","value":22.557848,"marketCap":4880255069},{"date":"2021-09-24","value":22.792132,"marketCap":4930941066},{"date":"2021-10-01","value":21.937527,"marketCap":4746052375},{"date":"2021-10-08","value":21.44766,"marketCap":4640072564},{"date":"2021-10-15","value":21.322531,"marketCap":4613001635},{"date":"2021-10-22","value":21.370453,"marketCap":4623369225},{"date":"2021-10-29","value":21.514218,"marketCap":4654471995},{"date":"2021-11-05","value":18.619972,"marketCap":4505176675},{"date":"2021-11-12","value":18.608165,"marketCap":4502319873},{"date":"2021-11-19","value":19.285899,"marketCap":4666300305},{"date":"2021-11-26","value":18.527876,"marketCap":4482893619},{"date":"2021-12-03","value":18.593996,"marketCap":4498891710},{"date":"2021-12-10","value":21.363968,"marketCap":5169097448},{"date":"2021-12-17","value":20.945992,"marketCap":5067966659},{"date":"2021-12-23","value":21.597751,"marketCap":5225662126},{"date":"2021-12-31","value":21.729991,"marketCap":5257658308},{"date":"2022-01-07","value":20.820836,"marketCap":5037684558},{"date":"2022-01-14","value":22.2684,"marketCap":5387928477},{"date":"2022-01-21","value":20.355632,"marketCap":4925126561},{"date":"2022-01-28","value":20.131295,"marketCap":4870847324},{"date":"2022-02-04","value":18.554636,"marketCap":4735551219},{"date":"2022-02-11","value":18.325705,"marketCap":4677122983},{"date":"2022-02-18","value":19.149407,"marketCap":4887350066},{"date":"2022-02-25","value":19.685824,"marketCap":5024255442},{"date":"2022-03-04","value":19.070853,"marketCap":4867301162},{"date":"2022-03-11","value":18.393037,"marketCap":4694307758},{"date":"2022-03-18","value":18.801522,"marketCap":4798562061},{"date":"2022-03-25","value":19.681335,"marketCap":5023109790},{"date":"2022-04-01","value":18.84641,"marketCap":4810018578},{"date":"2022-04-08","value":17.25736,"marketCap":4404457883},{"date":"2022-04-14","value":16.929674,"marketCap":4320825311},{"date":"2022-04-22","value":17.255115,"marketCap":4403885057},{"date":"2022-04-29","value":17.012718,"marketCap":4342019867},{"date":"2022-05-06","value":13.878549,"marketCap":4529333916},{"date":"2022-05-13","value":13.683719,"marketCap":4465750248},{"date":"2022-05-20","value":13.66119,"marketCap":4458397619},{"date":"2022-05-27","value":13.991287,"marketCap":4566126331},{"date":"2022-06-03","value":14.069126,"marketCap":4591529689},{"date":"2022-06-10","value":13.288174,"marketCap":4336662064},{"date":"2022-06-17","value":12.13901,"marketCap":3961626590},{"date":"2022-06-24","value":12.44043,"marketCap":4059996550},{"date":"2022-07-01","value":11.930071,"marketCap":3893438322},{"date":"2022-07-08","value":12.337673,"marketCap":4026461336},{"date":"2022-07-15","value":12.906261,"marketCap":4212022853},{"date":"2022-07-22","value":13.644398,"marketCap":4452917472},{"date":"2022-07-29","value":14.636002,"marketCap":4776532285},{"date":"2022-08-05","value":13.755262,"marketCap":4798564423},{"date":"2022-08-12","value":14.045505,"marketCap":4899816482},{"date":"2022-08-19","value":13.851475,"marketCap":4832128642},{"date":"2022-08-26","value":13.264575,"marketCap":4627386910},{"date":"2022-09-02","value":11.744409,"marketCap":4097072259},{"date":"2022-09-09","value":12.095587,"marketCap":4219581656},{"date":"2022-09-16","value":12.028237,"marketCap":4196086703},{"date":"2022-09-23","value":12.110019,"marketCap":4224616289},{"date":"2022-09-30","value":11.032432,"marketCap":3848697043},{"date":"2022-10-07","value":10.91858,"marketCap":3808979384},{"date":"2022-10-14","value":10.355734,"marketCap":3612628707},{"date":"2022-10-21","value":10.872077,"marketCap":3792756679},{"date":"2022-10-28","value":11.029225,"marketCap":3847578235},{"date":"2022-11-04","value":10.695354,"marketCap":3753481170},{"date":"2022-11-11","value":11.754378,"marketCap":4125140226},{"date":"2022-11-18","value":12.033647,"marketCap":4223148096},{"date":"2022-11-25","value":11.784188,"marketCap":4135601741},{"date":"2022-12-02","value":11.624157,"marketCap":4079439928},{"date":"2022-12-09","value":12.05718,"marketCap":4231407186},{"date":"2022-12-16","value":12.050905,"marketCap":4229204762},{"date":"2022-12-23","value":11.762223,"marketCap":4127893256},{"date":"2022-12-30","value":11.685345,"marketCap":4100913562},{"date":"2023-01-06","value":12.311346,"marketCap":4320605360},{"date":"2023-01-13","value":13.318595,"marketCap":4674094418},{"date":"2023-01-20","value":13.538245,"marketCap":4751179260},{"date":"2023-01-27","value":14.073248,"marketCap":4938935909},{"date":"2023-02-03","value":17.311723,"marketCap":5657228552},{"date":"2023-02-10","value":17.670199,"marketCap":5774373742},{"date":"2023-02-17","value":17.506179,"marketCap":5720774292},{"date":"2023-02-24","value":17.260995,"marketCap":5640651403},{"date":"2023-03-03","value":17.541689,"marketCap":5732378297},{"date":"2023-03-10","value":17.042865,"marketCap":5569369660},{"date":"2023-03-17","value":17.374287,"marketCap":5677673703},{"date":"2023-03-24","value":17.85451,"marketCap":5834604052},{"date":"2023-03-31","value":18.495372,"marketCap":6044028707},{"date":"2023-04-06","value":17.357378,"marketCap":5672147987},{"date":"2023-04-14","value":15.370537,"marketCap":5022876298},{"date":"2023-04-21","value":15.006987,"marketCap":4904073393},{"date":"2023-04-28","value":14.333998,"marketCap":4684149877},{"date":"2023-05-05","value":25.745587,"marketCap":4549322394},{"date":"2023-05-12","value":24.479103,"marketCap":4325530876},{"date":"2023-05-19","value":24.798069,"marketCap":4381893184},{"date":"2023-05-26","value":23.358526,"marketCap":4127521609},{"date":"2023-06-02","value":24.391513,"marketCap":4310053441},{"date":"2023-06-09","value":23.926203,"marketCap":4227831895},{"date":"2023-06-16","value":23.916897,"marketCap":4226187464},{"date":"2023-06-23","value":23.581874,"marketCap":4166987951},{"date":"2023-06-30","value":24.720331,"marketCap":4368156667},{"date":"2023-07-07","value":24.670698,"marketCap":4359386368},{"date":"2023-07-13","value":25.691276,"marketCap":4539725626},{"date":"2023-07-21","value":23.929305,"marketCap":4228380038},{"date":"2023-07-28","value":24.645882,"marketCap":4355001219},{"date":"2023-08-04","value":28.686696,"marketCap":4377475109},{"date":"2023-08-11","value":29.521074,"marketCap":4504797850},{"date":"2023-08-18","value":27.932802,"marketCap":4262433817},{"date":"2023-08-25","value":27.631639,"marketCap":4216477657},{"date":"2023-09-01","value":29.413516,"marketCap":4488384936},{"date":"2023-09-08","value":26.405479,"marketCap":4029370436},{"date":"2023-09-15","value":26.315847,"marketCap":4015693007},{"date":"2023-09-22","value":25.699181,"marketCap":3921592299},{"date":"2023-09-29","value":26.545304,"marketCap":4050707224},{"date":"2023-10-06","value":25.584453,"marketCap":3904085191},{"date":"2023-10-13","value":26.014685,"marketCap":3969736847},{"date":"2023-10-20","value":24.440753,"marketCap":3729561203},{"date":"2023-10-27","value":24.150347,"marketCap":3685246335},{"date":"2023-11-03","value":27.340287,"marketCap":3849922574},{"date":"2023-11-10","value":26.55939,"marketCap":3739960500},{"date":"2023-11-17","value":29.020507,"marketCap":4086522628},{"date":"2023-11-24","value":29.181264,"marketCap":4109159656},{"date":"2023-12-01","value":29.054955,"marketCap":4091373420},{"date":"2023-12-08","value":30.069256,"marketCap":4234202290},{"date":"2023-12-15","value":32.541855,"marketCap":4582381348},{"date":"2023-12-22","value":32.082549,"marketCap":4517704124},{"date":"2023-12-29","value":32.281582,"marketCap":4545730921},{"date":"2024-01-05","value":29.946774,"marketCap":4216955030},{"date":"2024-01-12","value":30.153462,"marketCap":4246059781},{"date":"2024-01-19","value":30.432874,"marketCap":4285405093},{"date":"2024-01-26","value":31.653863,"marketCap":4457338714},{"date":"2024-02-02","value":29.460675,"marketCap":4148504968},{"date":"2024-02-09","value":28.563384,"marketCap":5028897908},{"date":"2024-02-16","value":28.070172,"marketCap":4942062583},{"date":"2024-02-23","value":28.106933,"marketCap":4948534782},{"date":"2024-03-01","value":28.128377,"marketCap":4952310230},{"date":"2024-03-08","value":28.875853,"marketCap":5083911591},{"date":"2024-03-15","value":27.537136,"marketCap":4848215711},{"date":"2024-03-22","value":27.644356,"marketCap":4867092956},{"date":"2024-03-28","value":28.165138,"marketCap":4958782428},{"date":"2024-04-05","value":27.708688,"marketCap":4878419302},{"date":"2024-04-12","value":27.831225,"marketCap":4899993296},{"date":"2024-04-19","value":25.503021,"marketCap":4490087418},{"date":"2024-04-26","value":26.746772,"marketCap":4709063453},{"date":"2024-05-03","value":26.317893,"marketCap":4633554475},{"date":"2024-05-10","value":20.38581,"marketCap":5597372639},{"date":"2024-05-17","value":22.043704,"marketCap":6052583904},{"date":"2024-05-24","value":22.405141,"marketCap":6151824275},{"date":"2024-05-31","value":22.389641,"marketCap":6147568455},{"date":"2024-06-07","value":23.14033,"marketCap":6353686610},{"date":"2024-06-14","value":24.14677,"marketCap":6630026812},{"date":"2024-06-21","value":24.304452,"marketCap":6673321892},{"date":"2024-06-28","value":24.686003,"marketCap":6778085295},{"date":"2024-07-05","value":25.028621,"marketCap":6872158556},{"date":"2024-07-12","value":26.323171,"marketCap":7227605817},{"date":"2024-07-15","value":26.661896,"marketCap":7320610063},{"date":"2024-08-02","value":23.580282,"marketCap":6474485229},{"date":"2024-08-09","value":23.341357,"marketCap":7027312241},{"date":"2024-08-16","value":25.149128,"marketCap":7571572420},{"date":"2024-08-23","value":24.806733,"marketCap":7468488795},{"date":"2024-08-30","value":25.605062,"marketCap":7708839217},{"date":"2024-09-06","value":24.519335,"marketCap":7381962643},{"date":"2024-09-13","value":23.772454,"marketCap":7157101470},{"date":"2024-09-20","value":22.197086,"marketCap":6682809969},{"date":"2024-09-27","value":21.627611,"marketCap":6511360001},{"date":"2024-10-04","value":21.088296,"marketCap":6348989938},{"date":"2024-10-11","value":21.233769,"marketCap":6392787126},{"date":"2024-10-18","value":21.797921,"marketCap":6562634758},{"date":"2024-10-25","value":21.412949,"marketCap":6446732443},{"date":"2024-10-31","value":20.263356,"marketCap":6100627835},{"date":"2024-11-08","value":16.786571,"marketCap":5502637991},{"date":"2024-11-15","value":16.454244,"marketCap":5393701169},{"date":"2024-11-22","value":16.62446,"marketCap":5449498078},{"date":"2024-11-29","value":16.932471,"marketCap":5550463912},{"date":"2024-12-06","value":16.853036,"marketCap":5524425355},{"date":"2024-12-13","value":17.255071,"marketCap":5656212339},{"date":"2024-12-20","value":16.237016,"marketCap":5322493686},{"date":"2024-12-27","value":16.775223,"marketCap":5498918197},{"date":"2025-01-03","value":16.115432,"marketCap":5282638751},{"date":"2025-01-10","value":17.054054,"marketCap":5590318847},{"date":"2025-01-17","value":16.348872,"marketCap":5359160226},{"date":"2025-01-24","value":16.386157,"marketCap":5371382406},{"date":"2025-01-31","value":16.095979,"marketCap":5276261961},{"date":"2025-02-07","value":18.1881,"marketCap":5548861828},{"date":"2025-02-14","value":18.630565,"marketCap":5683849942},{"date":"2025-02-21","value":19.38833,"marketCap":5915030375},{"date":"2025-02-28","value":17.83796,"marketCap":5442040524},{"date":"2025-03-07","value":17.933769,"marketCap":5471270234},{"date":"2025-03-10","value":18.973736,"marketCap":5788545448}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-10","value":37.728266,"marketCap":2749636000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-10","value":91.004501,"marketCap":916688334602}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-10","value":22.058792,"marketCap":786222363919.92}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":44.390031,"rank":51,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.764939,"marketCap":89371200000},{"symbol":"CRUS","name":"Cirrus Logic","value":18.973736,"marketCap":5788545448},{"symbol":"KOPN","name":"Kopin","value":-4.68548,"marketCap":226868735},{"symbol":"MRVL","name":"Marvell Technology","value":-69.26311,"marketCap":61297852000},{"symbol":"MCHP","name":"Microchip Technology","value":104.097927,"marketCap":32145439777},{"symbol":"NVEC","name":"NVE Corp","value":21.759805,"marketCap":326073360},{"symbol":"NVDA","name":"NVIDIA","value":37.728266,"marketCap":2749636000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.379108,"marketCap":39606610},{"symbol":"POWI","name":"Power Integrations","value":110.884586,"marketCap":3574253740},{"symbol":"QCOM","name":"Qualcomm","value":16.88406,"marketCap":178211249067},{"symbol":"QUIK","name":"QuickLogic","value":-24.714876,"marketCap":94929840},{"symbol":"RMBS","name":"Rambus","value":32.611745,"marketCap":5864276652},{"symbol":"QRVO","name":"Qorvo","value":265.809772,"marketCap":7172876697},{"symbol":"SLAB","name":"Silicon Laboratories","value":-23.565421,"marketCap":4501231062},{"symbol":"SYNA","name":"Synaptics","value":15.581833,"marketCap":2631771585},{"symbol":"STM","name":"STMicroelectronics NV","value":14.544495502330118,"marketCap":22645780043.35},{"symbol":"TXN","name":"Texas Instruments","value":36.123681,"marketCap":173357543066},{"symbol":"AMD","name":"Advanced Micro Devices","value":99.055542,"marketCap":162550144368},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.946277,"marketCap":925648175},{"symbol":"ADI","name":"Analog Devices","value":71.63116,"marketCap":112021248450},{"symbol":"DIOD","name":"Diodes","value":51.676267,"marketCap":2274995963},{"symbol":"LSCC","name":"Lattice Semiconductor","value":143.803242,"marketCap":8790835986},{"symbol":"MU","name":"Micron Technology","value":26.680428,"marketCap":103573422798},{"symbol":"SMTC","name":"Semtech","value":-3.423029,"marketCap":2886992982},{"symbol":"TSEM","name":"Tower Semiconductor","value":21.090448,"marketCap":4383944907},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":22.058792,"marketCap":786222363919.92},{"symbol":"OLED","name":"Universal Display","value":34.144209,"marketCap":7582711797},{"symbol":"ON","name":"ON Semiconductor","value":12.164623,"marketCap":19132519165},{"symbol":"PI","name":"Impinj","value":70.195765,"marketCap":2866654656},{"symbol":"UMC","name":"United Microelectronics","value":11.98579,"marketCap":17189995564.74},{"symbol":"ASX","name":"ASE Technology","value":21.52115,"marketCap":21236415197.07},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":22.488324,"marketCap":56445693239},{"symbol":"SWKS","name":"Skyworks Solutions","value":22.159494,"marketCap":11671405607},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.588208,"marketCap":1777042271},{"symbol":"MPWR","name":"Monolithic Power","value":15.988107,"marketCap":28565950140},{"symbol":"CEVA","name":"CEVA Inc","value":-87.872732,"marketCap":772049821},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-78.1034,"marketCap":5102104636},{"symbol":"FSLR","name":"First Solar","value":11.528671,"marketCap":14895550668},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-35.023909,"marketCap":807441201},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.249939300423195,"marketCap":40188405.81},{"symbol":"GSIT","name":"GSI Technology","value":-5.14851,"marketCap":65540538},{"symbol":"SQNS","name":"Sequans Communications SA","value":1.079859,"marketCap":61595185},{"symbol":"HIMX","name":"Himax","value":21.359908,"marketCap":1703559497},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.799603,"marketCap":681552885.56},{"symbol":"POET","name":"POET Technologies Inc","value":-8.534699701467726,"marketCap":272321758.92},{"symbol":"AMBA","name":"Ambarella","value":-18.895229,"marketCap":2213122645},{"symbol":"MXL","name":"MaxLinear","value":-4.359424,"marketCap":1068921938},{"symbol":"SITM","name":"SiTime Corp","value":-44.079067,"marketCap":4125844772},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.477921,"marketCap":153275465},{"symbol":"AVGO","name":"Broadcom","value":91.004501,"marketCap":916688334602},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.183682,"marketCap":2358151},{"symbol":"CSIQ","name":"Canadian Solar","value":889.124619,"marketCap":677512960},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":151.953907,"marketCap":118676001},{"symbol":"LEDS","name":"SemiLEDs","value":-6.321624,"marketCap":12548424},{"symbol":"JKS","name":"JinkoSolar","value":15.597466986599999,"marketCap":1204481604},{"symbol":"PRSO","name":"Peraso Inc","value":-0.155558,"marketCap":2816528},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.863055,"marketCap":7801158},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.017814,"marketCap":7638416402},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.231378,"marketCap":335243591},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.548203484,"marketCap":47159726},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-83.419561,"marketCap":22106183760},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.749951,"marketCap":38557238},{"symbol":"RGTI","name":"Rigetti Computing","value":-13.296775,"marketCap":2672492239},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.216436,"marketCap":559112063},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.608377,"marketCap":474463110},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.619448,"marketCap":973622002},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-130.078881,"marketCap":10851310346},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.083233,"marketCap":57818423},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1427.969394,"marketCap":7308347359},{"symbol":"ARM","name":"ARM Holdings","value":164.180769,"marketCap":132329700000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.942776,"marketCap":38472822},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.865591,"marketCap":393080960},{"symbol":"NA","name":"Nano Bit","value":-3.918515229,"marketCap":95685755},{"symbol":"ICG","name":"Intchains Group Ltd.","value":34.244513541,"marketCap":242924998},{"symbol":"LAES","name":"SEALSQ Corp","value":-23.650486,"marketCap":311027539},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.316597,"marketCap":135376510}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477363991","title":"CIEN's WaveLogic 6 Technology Used by Boldyn Networks: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477363991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477363991?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:12","pubTimestamp":1729609920,"startTime":"0","endTime":"0","summary":"Ciena Corporation’s CIEN WaveLogic 6 technology is adopted by Boldyn Networks to enhance its fiber network in New York and New Jersey through a scalable wavelength service that delivers up to 1.6Tb/s per channel. Boldyn Networks is a prominent neutral host provider delivering advanced shared network infrastructure , with operations in North America, Europe and Asia.Being among the first to implement this technology, Boldyn Networks significantly boosts its network capacity and efficiency to meet the rising demands of carriers, enterprises and hyperscalers for reliable, high-capacity data center connections.Boldyn Networks integrates advanced coherent technology with a simplified, server-like operational model using Ciena’s Waveserver platform, effectively reducing costs per bit and energy use. This offering is scalable to address customers' current and future growth needs, supporting speeds of 100Gb/s, 400Gb/s, 800Gb/s and up to 1.6Tb/s.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z4x2lupTTg865d2zaE2ilw--~B/aD0zNjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f1e3a78c582128776b71f4bf7041742","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z4x2lupTTg865d2zaE2ilw--~B/aD0zNjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f1e3a78c582128776b71f4bf7041742"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciens-wavelogic-6-technology-used-151200942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4585","BK4097","LU0154245756.USD","CRUS","BK4515","LU0162691827.USD","LU1878469433.USD","LU1989764664.SGD","BK4023","LU0006061336.USD","BK4106","LU0072461881.USD","BK4512","BK4547","BK4020","CIEN","LU0154245673.USD","SSNC","BK4141","IE0009354923.USD"],"gpt_icon":0},{"id":"2477352283","title":"Lumen Expands Meta's Network Capacity to Boost AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2477352283","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477352283?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:19","pubTimestamp":1729606740,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc. LUMN has partnered with Meta Platforms, Inc. META to elevate the latter’s network capabilities. The expanded network will deliver a dedicated interconnection for Meta's cutting-edge infrastructure.Lumen’s Private Connectivity Fabric  is designed to supply the network capacity needed for artificial intelligence  development. This initiative includes exclusive access to current and new fiber routes connecting data centers. Lumen highlighted that it will help Meta deliver a seamless and flexible network to meet the growing demands of its customers as they increasingly engage with AI services across its platforms.As interest in AI rises, investing in a dependable network is essential for the future. Meta's AI tools handle complex tasks like multilingual conversations and real-time text-to-image translation, enhancing how users interact with their surroundings. The collaboration will deliver safe on-demand bandwidth to Meta, which will boost its ability to innovate ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-expands-metas-network-capacity-141900171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BHPRN162.USD","IE0009356076.USD","IE00BK4W5M84.HKD","IE00BMPRXR70.SGD","IE00BFSS7M15.SGD","LU0096364046.USD","LU0109391861.USD","CRUS","IE00B19Z8W00.USD","IE00BDCRKT87.USD","BK4548","MSFT","IE00BBT3K403.USD","IE000YTNTUN2.SGD","LU0154236417.USD","IE0003U64NQ7.SGD","IE00BJTD4V19.USD","BK4512","LU0170899867.USD","BKSY","BK4516","IE00B775H168.HKD","LUMN","IE00BQXX3C00.GBP","IE00BJTD4N35.SGD","LU0130102774.USD","LU1878469433.USD","PCF","IE00BQXX3F31.USD","LU0106261372.USD","IE0034235188.USD","IE00B1BXHZ80.USD","BK4585","LU0082616367.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","IE00BLSP4239.USD","BK4089","IE0034235295.USD","IE00BK4W5L77.USD","BK4567","BK4077","LU0006306889.USD","GB00B4QBRK32.GBP","IE00B4YYXB79.USD","IE0004086264.USD","IE0004445015.USD","META","LU0198837287.USD"],"gpt_icon":1},{"id":"2477154356","title":"Generac in Talks for GRIP Grant to Boost California's Grid Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2477154356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477154356?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:53","pubTimestamp":1729601580,"startTime":"0","endTime":"0","summary":"GNRC to Address the Need for Grid Resilience in California","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lE2z1fiyyiR0G5IH4k7dHw--~B/aD00OTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee25ed1954993a29d97f942813a57803","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lE2z1fiyyiR0G5IH4k7dHw--~B/aD00OTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee25ed1954993a29d97f942813a57803"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-talks-grip-grant-boost-125300337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","IE0004445239.USD","BK4226","GNRC","LU1935042991.SGD","LU2265009873.SGD","LU0719512351.SGD","IE0009356076.USD","LU0823414478.USD","CRUS","LU0072461881.USD","LU2517655028.SGD","LU1235294995.USD","SSNC","BK4548","BK4141","BK4106","LU1989773731.SGD","BK4588","LU1989763005.USD","BK4096","LU1935043536.SGD","LU2517655291.USD","LU0162691827.USD","LU2249611893.SGD","BK4512","LU2517655374.HKD","IE0009354923.USD","BK4023","BK4585","LU1046421795.USD","LU1823568750.SGD","LU1878469433.USD","LU0082616367.USD","BK4581","LU0006061336.USD","WDAY","LU1691799644.USD","BK4528"],"gpt_icon":0},{"id":"2477803290","title":"AI chips reign while auto, industrial semis face headwinds: Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2477803290","media":"seekingalpha","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477803290?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:19","pubTimestamp":1729516798,"startTime":"0","endTime":"0","summary":"BlackJack3D Nvidia , and other chipmakers with an artificial intelligence focus continue to thrive, while semiconductor stocks with heavy auto/industrial exposure face headwinds, according to Susquehanna's third quarter semis earnings preview. Automotive and industrial momentum began slowing during late summer. \"For","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1976099664/image_1976099664.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1976099664/image_1976099664.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4183047-ai-chips-rule-while-auto-industrial-semis-face-headwinds-susquehanna","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1046421795.USD","LITE","IE00BD6J9T35.USD","TXN","NQmain","LU2272731865.HKD","LU0061474705.USD","3NVD.UK","LU2357305700.SGD","PI","LU1721428933.USD","LU1852331112.SGD","IE00BFSS8Q28.SGD","BK4566","LU0127658192.USD","LU0057025933.USD","SQQQ","AMD","LU2272731600.USD","BK4567","PSQ","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BK4W5M84.HKD","TQQQ","IE00BN0W2W23.USD","NVDA","MRVL","AMBA","LU1815336760.USD","LU2272731782.SGD","LRCX","SWKS","ADI","SYNA","MCHP","IE0004086264.USD","L","QLD",".IXIC","2NVD.UK","MNQmain","AMAT","LU0557290698.USD","QID","QRVO","IE00BK4W5L77.USD","CRUS","LU0868494617.USD"],"gpt_icon":0},{"id":"2477504978","title":"Cirrus Logic Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504978?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:08","pubTimestamp":1729516080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 21, 2024 09:08 ET (13:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS","BK4141","LU1878469433.USD","BK4585","BK4512"],"gpt_icon":0},{"id":"2477697168","title":"Eutelsat Boosts OneWeb LEO Constellation With 20 New Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2477697168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477697168?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:00","pubTimestamp":1729515600,"startTime":"0","endTime":"0","summary":"Eutelsat Group EUTLF has successfully launched 20 satellites into low Earth orbit  to boost the OneWeb constellation. The deployment will strengthen network services and elevate overall performance for customers, highlighted the company. These satellites were manufactured at Airbus U.S. Space & Defense, situated in Merritt Island, FL. This launch follows the anniversary of the merger between Eutelsat and OneWeb.In September 2023, Eutelsat became the first company to integrate geostationary  and LEO satellites, addressing the growing need for connectivity. After merging with OneWeb, Eutelsat combined its powerful GEO fleet with OneWeb's low-latency LEO constellation to offer comprehensive connectivity solutions. Demand for multi-orbit services has increased in the past year, leading Eutelsat to collaborate with industry leaders like Intelsat, Inmarsat Maritime and Hughes to deliver innovative solutions across various sectors.The satellites were launched on SpaceX's Falcon 9 rocket, whic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eutelsat-boosts-oneweb-leo-constellation-130000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4165","CSTA.U","ETCMY","BK4141","BK4157","IE00B3CCJ633.GBP","LU1878469433.USD","LU2048586759.USD","BK4084","ITRI","BK4512","BK4547","BK4100","IE00B2PGVK34.USD","BK4585","BK4516","CRUS","LEO","IE00BGHQF417.EUR","BK4588","EUTLF","BK4097"],"gpt_icon":0},{"id":"2476626802","title":"Will Flex's Top-Line Benefit From Crown Technical Systems Buyout?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476626802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476626802?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:12","pubTimestamp":1729264320,"startTime":"0","endTime":"0","summary":"FLEX Focused on Bolstering its Data Center Power Portfolio. Flex is working on bolstering its data center power portfolio to expand its footprint in the lucrative data center power market.On Aug. 22, 2024, Flex’s subsidiary, Anord Mardix, known for its expertise in critical power distribution and protection, opened a new state-of-the-art facility in Dundalk, Ireland. This facility will serve as an assembly hub for switchgear and modular power systems, meeting the increasing global demand for safe and reliable data center power solutions, particularly as artificial intelligence  technology advances.In May 2024, the company bolstered its offerings by acquiring FreeFlow, a leading provider in global secondary markets focused on asset disposition and digital circular economy tracking. This acquisition aims to expand Flex's service reach in emerging markets like data centers, enterprises and lifestyle sectors, unlocking new revenue streams while promoting sustainability through second-life ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cbsrtpl4jSSc5RapzAnQIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bf1703c113fc11e30dd95b7873261562","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cbsrtpl4jSSc5RapzAnQIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bf1703c113fc11e30dd95b7873261562"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexs-top-line-benefit-crown-151200844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","ITRI","LU0072461881.USD","LU0162691827.USD","LU0029874061.USD","LU1267930573.SGD","CRUS","IE0009354923.USD","LU0128526141.USD","LU0175139822.USD","LU0320765489.SGD","LU0689626769.HKD","LU0070302665.USD","BK4023","LU0310800379.SGD","LU2048586759.USD","LU0708994859.HKD","LU0124676726.USD","BK4588","LU0963586101.USD","LU0289739343.SGD","LU1803068623.USD","LU0289960550.SGD","LU0006061336.USD","LU0289961442.SGD","BK4585","BK4512","CCK","BK4141","LU0029864427.USD","FLEX","BK4157","BK4106","LU0069063385.USD","LU0208291251.USD","BK4145","IE00B2PGVK34.USD","LU0057025933.USD","LU1303367103.USD","LU2098885051.SGD","IE00BGHQF417.EUR","LU0128525929.USD","LU1878469433.USD","IE00B3CCJ633.GBP","LU0472753341.HKD","SSNC","BK4226","LU0511384066.AUD","LU1892829315.USD"],"gpt_icon":0},{"id":"2476665439","title":"Press Release: Cirrus Logic to Report Second Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2476665439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476665439?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:00","pubTimestamp":1729195200,"startTime":"0","endTime":"0","summary":"Cirrus Logic, Inc.  today announced that the company will post its second quarter fiscal year 2025 financial results and business outlook on the Investor Relations area of its website on Monday, November 4, at approximately 4 p.m. EST.Cirrus Logic will host a live Q&A webcast session at 5 p.m. EST that same day to answer questions related to its financial results and business outlook. A replay of the Q&A session will be available on the website listed above beginning approximately two hours following the completion of the call or by dialing  800-9909 or toll-free at  770-2030 .Cirrus Logic is a leader in low-power, high-precision mixed-signal processing solutions that create innovative user experiences for the world's top mobile and consumer applications. With headquarters in Austin, Texas, Cirrus Logic is recognized globally for its award-winning corporate culture.Cirrus Logic, Cirrus and the Cirrus Logic logo are registered trademarks of Cirrus Logic, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1878469433.USD","CRUS","BK4512","BK4585"],"gpt_icon":0},{"id":"2476933101","title":"Iridium & GDMS Secure $491.6M SDA Contract: IRDM Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476933101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476933101?lang=en_us&edition=fundamental","pubTime":"2024-10-17 22:25","pubTimestamp":1729175100,"startTime":"0","endTime":"0","summary":"Iridium Communications Inc. IRDM and General Dynamics Mission Systems  have jointly received a $491.6 million contract modification from the Space Development Agency  for its Ground Management and Integration  program, which supports the Proliferated Warfighter Space Architecture .Iridium's share of this total is valued at $239 million over five years. This recent award builds on the initial Operations and Integration Contract awarded in 2022, which focused on creating ground entry points, establishing operations centers and managing network operations and systems integration services.Under this new contract modification, the GDMS-Iridium team will develop an advanced, forward-compatible ground system, working closely with SDA and other stakeholders. The firms will focus on integrating this ground enterprise with SDA's Tranche 2 constellation. This initiative will include a full spectrum of services, such as engineering design, analysis, testing, maintenance, infrastructure management ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iridium-gdms-secure-491-6m-142500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0072461881.USD","BK4226","BK4585","BK4089","LU1878469433.USD","SSNC","LU0162691827.USD","ITRI","IE0009354923.USD","LU2048586759.USD","SDA","BK4141","BK4512","BK4192","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0054578231.USD","BK4023","BK4564","IRDM","IE00B2PGVK34.USD","LU0006061336.USD","CRUS","BK4157"],"gpt_icon":0},{"id":"2476103413","title":"Sensata's Digital Inceptor to Boost Advanced Air Mobility Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2476103413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476103413?lang=en_us&edition=fundamental","pubTime":"2024-10-17 22:06","pubTimestamp":1729173960,"startTime":"0","endTime":"0","summary":"ST’s Digital Inceptor Enhances Aircraft Control Systems. Sensata Technologies Holding N.V. price-consensus-chart | Sensata Technologies Holding N.V. Quote. Sensata’s aerospace business is likely to gain from the expansion of the cockpit control portfolio. In the last reported quarter, management highlighted the strong results from this segment and expects it to deliver mid-single-digit revenue growth in 2024. However","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z4x2lupTTg865d2zaE2ilw--~B/aD0zNjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f1e3a78c582128776b71f4bf7041742","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z4x2lupTTg865d2zaE2ilw--~B/aD0zNjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f1e3a78c582128776b71f4bf7041742"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensatas-digital-inceptor-boost-advanced-140600649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU0006061336.USD","LU0162691827.USD","LU1861214812.USD","BK4023","AEIS","LU1861219969.SGD","LU2048586759.USD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B3CCJ633.GBP","SSNC","ITRI","BK4512","ST","CRUS","IE00B2PGVK34.USD","BK4096","AAM","BK4170","LU0072461881.USD","BK4187","BK4106","CAN","BK4595","BK4157","IE00B19Z4B17.USD","AIRI","IE00BGHQF417.EUR","BK4526","BK4226","IE00B66KJ199.SGD","IE0009354923.USD","BK4585","BK4141"],"gpt_icon":0},{"id":"2476610837","title":"BB Unveils New Growth Plans at Investor Day 2024, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2476610837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476610837?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:43","pubTimestamp":1729172580,"startTime":"0","endTime":"0","summary":"Growth in BB’s IoT Unit & Cybersecurity Breakthroughs. The IoT segment, driven by BlackBerry’s flagship QNX platform, is expected to contribute favorably to growth and expansion. The division is expected to experience double-digit revenue growth, contributing significantly to BlackBerry’s financial recovery. The IoT division is likely to generate $225-$235 million in revenues for fiscal 2025 compared with $215 million in the previous year. By fiscal 2027, revenues from this segment are anticipated in the range of $295-$305 million.Further, BB expects the IoT Core Serviceable Addressable Market to witness a compound annual growth rate  of 8-12% from 2024-2026, reaching $2.1 billion by 2026.BlackBerry’s Cybersecurity business, which includes its Cylance AI-powered solutions, continues to focus on protecting organizations from emerging digital threats. However, high levels of investment burdens amid a competitive cybersecurity landscape are forcing BB to review alternative options for Cyl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ou8QHV9aieipOnsM2y_P.g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c58652b05490b3fe95f0e7ec71bcd4ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ou8QHV9aieipOnsM2y_P.g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c58652b05490b3fe95f0e7ec71bcd4ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bb-unveils-growth-plans-investor-134300859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0082616367.USD","CAGR","LU1235294995.USD","LU1823568750.SGD","BK4585","IE0004445239.USD","SSNC","BK4141","IE0009354923.USD","LU0006061336.USD","CRUS","LU2517655374.HKD","LU0162691827.USD","BB","LU0719512351.SGD","BK4548","BK4106","BK4159","BK4581","LU1935042991.SGD","LU1935043536.SGD","BK4512","LU1804176565.USD","LU1989773731.SGD","LU1989763005.USD","WDAY","BK4023","LU1691799644.USD","IE0009356076.USD","LU1878469433.USD","BK4528","LU0072461881.USD","BK4226","LU2517655028.SGD","LU1046421795.USD","BK4547","LU2517655291.USD","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2476188108","title":"Will Strong Uptake of Descartes' Solutions Propel Top-Line Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476188108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476188108?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:41","pubTimestamp":1729172460,"startTime":"0","endTime":"0","summary":"Momentum in real-time visibility, global trade intelligence, routing and scheduling solutions and e-commerce business is driving DSGX’s performance. In the last reported quarter, DSGX revenues soared 14% year over year to $163.4 million, beating the Zacks Consensus Estimate by 2.8%. The organic revenue growth of 9% from new and existing customers during the quarter propelled top-line expansion.The Descartes Systems Group Inc. Price and Consensus. The Descartes Systems Group Inc. price-consensus-chart | The Descartes Systems Group Inc. Quote. On Oct. 1, 2024, DSGX’s route planning and execution solution was adopted by Mississippi-based Mitchell Companies to bolster distribution efficiency and maintain high delivery productivit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-uptake-descartes-solutions-propel-134100790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4141","BK4581","BK4588","LU2517655291.USD","LU2517655028.SGD","BK4106","BK4512","IE0009356076.USD","LU0072461881.USD","LU2517655374.HKD","LU0082616367.USD","BK4023","LU1989773731.SGD","LU1935043536.SGD","LU1935042991.SGD","LU1878469433.USD","BK4548","WDAY","LU0162691827.USD","LU1046421795.USD","LU0719512351.SGD","LU1989763005.USD","CRUS","IE0004445239.USD","LU1235294995.USD","LU1823568750.SGD","IE0009354923.USD","BK4585","SSNC","LU1691799644.USD","LU0006061336.USD","LU1804176565.USD","BK4528","DSGX","LU2265009873.SGD"],"gpt_icon":0},{"id":"2476292309","title":"Cirrus Logic (CRUS) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2476292309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476292309?lang=en_us&edition=fundamental","pubTime":"2024-10-17 00:00","pubTimestamp":1729094410,"startTime":"0","endTime":"0","summary":"Cirrus Logic  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Cirrus Logic basically reflects positivity about its earnings outlook that could translate into buying p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-crus-upgraded-strong-160010265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRUS"],"gpt_icon":0},{"id":"2476194249","title":"LSCC Plunges 29% Year to Date: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476194249?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:05","pubTimestamp":1729091100,"startTime":"0","endTime":"0","summary":"Lattice Semiconductor LSCC shares have lost 29% year to date , underperforming the broader Zacks Computer and Technology sector’s return of 25%.It has also underperformed the Zacks Electronics- Semiconductors industry and peers, including Cirrus Logic CRUS, FormFactor FORM and Advanced Micro Devices AMD.Over the same time frame, shares of Cirrus Logic, FormFactor and AMD have gained 49.1%, 7.3% and 6.3%, respectively. The industry appreciated 40.8% YTD.In the trailing four quarters, LSCC’s earnings beat the Zacks Consensus Estimate once, missed once and matched twice, with the negative average surprise being 0.56%.Lattice Semiconductor Corporation price-consensus-chart | Lattice Semiconductor Corporation Quote. Weak Automotive & Industrial End Markets Hurt LSCC. Lattice Semiconductor’s underperformance can be attributed to weakness in the Automotive and Industrial end markets as customers continue to reduce their inventory levels. Inventory normalizations and cyclic corrections are neg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lscc-plunges-29-date-play-150500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4573","IE00BD6J9T35.USD","LU0823421416.USD","LU1880398471.USD","LU1988902786.USD","BK4532","LU2458330243.SGD","LU1852331112.SGD","IE00BLDYK493.USD","BK4529","IE00BMPRXR70.SGD","IE0009356076.USD","LU1923623000.USD","LU1242518857.USD","LU1803068979.SGD","BK4141","LU1951198990.SGD","BK4588","LU0823434740.USD","BK4147","LU1951200564.SGD","BK4585","BK4512","IE00B64QTZ34.USD","LU0823421333.USD","CRUS","LU0082616367.USD","LU1878469433.USD","LU2360106780.USD","BK4534","LU1880398554.USD","LU0109392836.USD","LU0642271901.SGD","LU0979878070.USD","FORM","LU0056508442.USD","LU1316542783.SGD","LU2098885051.SGD","LU2458330169.SGD","IE00B5949003.HKD","BK4575","LU0127658192.USD","LSCC","LU0081259029.USD","LU1242518931.SGD","LU1861220033.SGD","LU2250418816.HKD","LU0823434583.USD","AMD"],"gpt_icon":1},{"id":"2476944794","title":"Sonos Unveils Sonos Arc Ultra Soundbar With Sound Motion Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2476944794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476944794?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:00","pubTimestamp":1729090800,"startTime":"0","endTime":"0","summary":"Sonos, Inc. SONO has unveiled two products as part of its efforts to move on from the app redesign fiasco. It introduced the Sonos Arc Ultra, a premium soundbar equipped with advanced Sound Motion transducer technology, and the Sonos Sub 4, an upgraded version of their classic subwoofer designed to deliver immersive bass for movies and shows. Both the Arc Ultra and Sub 4 will be available starting Oct. 29, 2024, priced at $999 and $799, respectively.In October 2024, Sonos took significant steps to regain customer trust after an internal review of its May app release. The company made seven new commitments to deliver top-quality wireless audio systems that align with the brand's reputation. In this regard, Sonos is focusing on enhancing its new app, releasing a software update alongside the Arc Ultra and Sub 4. This update aims to improve performance over the previous version, especially for new users setting up devices and grouping Sonos products. Current customers will benefit as well","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-unveils-sonos-arc-ultra-150000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","IE00B3CCJ633.GBP","ITRI","LU0006061336.USD","BK4023","IE00BGHQF417.EUR","LU2048586759.USD","IE00B2PGVK34.USD","LU1878469433.USD","LU0072461881.USD","BK4588","BK4106","BK4078","CRUS","SSNC","IE0009354923.USD","SONO","BK4141","BK4157","BK4226","BK4585","BK4512"],"gpt_icon":0},{"id":"2476944961","title":"Generac's ecobee Simplifies Installation With Smart Thermostat Lite","url":"https://stock-news.laohu8.com/highlight/detail?id=2476944961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476944961?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:58","pubTimestamp":1729090680,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc.’s GNRC subsidiary ecobee has launched the ecobee Smart Thermostat Lite. This durable thermostat offers enhanced reliability as it does not need charging or an extra power source. It is now available exclusively through professional distribution channels.ecobee's Smart Thermostat Lite brings together insights from HVAC professionals and feedback from customers across various generations of ecobee thermostats, making it an easy-to-install and dependable option for professional installers while being a straightforward solution for users.Headquartered in Waukesha, Generac is a leading manufacturer of backup and prime power generation systems for residential and C&I applications, solar + battery storage solutions, advanced power grid software platforms and services, energy management devices and controls along with engine and battery-powered tools and equipment.Higher Residential product sales drive Generac’s performance amid declining C&I product revenues. Power outag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generacs-ecobee-simplifies-installation-smart-145800776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","ITRI","BK4585","IE00B3CCJ633.GBP","BK4106","IE00BGHQF417.EUR","LU2249611893.SGD","IE0009354923.USD","LU0823414478.USD","LU0006061336.USD","BK4141","BK4157","IE00B2PGVK34.USD","BK4588","LU0072461881.USD","BK4226","SSNC","BK4096","GNRC","LU0162691827.USD","BK4023","LU2048586759.USD","BK4512","CRUS"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":9,"totalSize":161}]}}