{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CQP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CQP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","market":"US","secType":"STK","nameCN":"Cheniere Energy Partners LP","latestPrice":62.2821,"timestamp":1741714999663,"preClose":63.03,"halted":0,"volume":80170,"delay":0,"changeRate":-0.011866,"change":-0.7479,"floatShares":142038790,"shares":484048123,"eps":4.256198,"lyrEps":4.256198,"pbRate":16.56,"amount":5033903.1612,"amplitude":0.023164,"volumeRatio":0.749953,"dividePrice":3.25,"prevYearClose":53.12,"fiveDayClose":64.3,"twentyDayClose":63.56,"impliedVol":0.4509,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","floatShares":142038790,"roa":"11.53%","roe":"259.35%","lyrEps":4.256198,"volumeRatio":0.749953,"shares":484048123,"dividePrice":3.25,"high":63.43,"amplitude":0.023164,"preClose":63.03,"low":61.97,"week52Low":45.51,"pbRate":"16.56","psRate":"3.46","week52High":68.3,"institutionHeld":0.6634,"latestPrice":62.2821,"committee":0.555556,"eps":4.256198,"divideRate":0.052182,"volume":80170,"delay":0,"ttmEps":4.256198,"open":63.2475,"prevYearClose":53.12,"prevWeekClose":63.6,"prevMonthClose":67.71,"prevQuarterClose":53.12,"fiveDayClose":64.3,"twentyDayClose":63.56,"sixtyDayClose":56.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CQP","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-02-10","symbol":"CQP","amount":0.82,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"date":"2024-11-04","symbol":"CQP","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"CQP","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-08","symbol":"CQP","fiscalQuarterEnding":"2024/06","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.425,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.425,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.4375,"sell":0.375,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.375,"analysts":16,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CQP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CQP","date":"2025-03-10","current":12.265124,"percent":0.425549,"low":4.092729,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"high":60.827294,"avg":14.738406,"sd":11.287257,"marketCap":30785460622},"quantilePoints":[{"date":"2020-03-13","current":11.47092,"twenty":16.037431,"median":17.556452,"eighty":22.93814,"marketCap":13478330937},{"date":"2020-03-20","current":9.293589,"twenty":15.956287,"median":17.462331,"eighty":22.867041,"marketCap":10919966911},{"date":"2020-03-27","current":10.109037,"twenty":15.924483,"median":17.380985,"eighty":22.832761,"marketCap":11878118689},{"date":"2020-04-03","current":11.580207,"twenty":15.881212,"median":17.36549,"eighty":22.818796,"marketCap":13606743030},{"date":"2020-04-09","current":11.73573,"twenty":15.828988,"median":17.344195,"eighty":22.8061,"marketCap":13789483318},{"date":"2020-04-17","current":12.984123,"twenty":15.808845,"median":17.32288,"eighty":22.766742,"marketCap":15256344545},{"date":"2020-04-24","current":13.568388,"twenty":15.773664,"median":17.285086,"eighty":22.748967,"marketCap":15942855355},{"date":"2020-05-01","current":13.236324,"twenty":15.690969,"median":17.268649,"eighty":22.73881,"marketCap":16214496323},{"date":"2020-05-08","current":13.212133,"twenty":15.577569,"median":17.260903,"eighty":22.732462,"marketCap":16184862763},{"date":"2020-05-15","current":12.929908,"twenty":15.505202,"median":17.233787,"eighty":22.704531,"marketCap":15839137894},{"date":"2020-05-22","current":13.191974,"twenty":15.434641,"median":17.212482,"eighty":22.693104,"marketCap":16160168129},{"date":"2020-05-29","current":13.603215,"twenty":15.223991,"median":17.200861,"eighty":22.688026,"marketCap":16663938652},{"date":"2020-06-05","current":15.83682,"twenty":15.178431,"median":17.179556,"eighty":22.688026,"marketCap":19400104038},{"date":"2020-06-12","current":14.824844,"twenty":15.018364,"median":17.164061,"eighty":22.675329,"marketCap":18160433439},{"date":"2020-06-19","current":15.715866,"twenty":15.13529,"median":17.148567,"eighty":22.656285,"marketCap":19251936237},{"date":"2020-06-26","current":14.139442,"twenty":15.010305,"median":17.133072,"eighty":22.618197,"marketCap":17320815901},{"date":"2020-07-02","current":13.784645,"twenty":14.85691,"median":17.111767,"eighty":22.613119,"marketCap":16886190353},{"date":"2020-07-10","current":13.905598,"twenty":14.773049,"median":17.09821,"eighty":22.606771,"marketCap":17034358153},{"date":"2020-07-17","current":13.526611,"twenty":14.612813,"median":17.078249,"eighty":22.600422,"marketCap":16570099044},{"date":"2020-07-24","current":13.824963,"twenty":14.55837,"median":17.0556,"eighty":22.568682,"marketCap":16935579620},{"date":"2020-07-31","current":13.65966,"twenty":14.458603,"median":17.030715,"eighty":22.54075,"marketCap":16733083625},{"date":"2020-08-07","current":12.995171,"twenty":14.395217,"median":17.014662,"eighty":22.535672,"marketCap":18180244360},{"date":"2020-08-14","current":13.771845,"twenty":14.37026,"median":16.999155,"eighty":22.535672,"marketCap":19266811532},{"date":"2020-08-21","current":13.771845,"twenty":14.323803,"median":16.978127,"eighty":22.530594,"marketCap":19266811532},{"date":"2020-08-28","current":12.656259,"twenty":14.245091,"median":16.94637,"eighty":22.295714,"marketCap":17706105958},{"date":"2020-09-04","current":12.176133,"twenty":14.200047,"median":16.933252,"eighty":22.054487,"marketCap":17034409888},{"date":"2020-09-11","current":12.101996,"twenty":14.171147,"median":16.896781,"eighty":21.810721,"marketCap":16930692113},{"date":"2020-09-18","current":11.561854,"twenty":14.093019,"median":16.880287,"eighty":21.667255,"marketCap":16175034034},{"date":"2020-09-25","current":11.607749,"twenty":14.039453,"median":16.869265,"eighty":21.655828,"marketCap":16239240276},{"date":"2020-10-02","current":12.084344,"twenty":14.019675,"median":16.831004,"eighty":21.474273,"marketCap":16905997404},{"date":"2020-10-09","current":12.649198,"twenty":13.932015,"median":16.79596,"eighty":21.22162,"marketCap":17696228075},{"date":"2020-10-16","current":12.659789,"twenty":13.917119,"median":16.786368,"eighty":20.953731,"marketCap":17711044900},{"date":"2020-10-23","current":13.104612,"twenty":13.878611,"median":16.763792,"eighty":20.784872,"marketCap":18333351553},{"date":"2020-10-30","current":12.726865,"twenty":13.835019,"median":16.738696,"eighty":20.713773,"marketCap":17804884792},{"date":"2020-11-06","current":14.420827,"twenty":13.787064,"median":16.712283,"eighty":20.482703,"marketCap":17622250989},{"date":"2020-11-13","current":14.160149,"twenty":13.80561,"median":16.679365,"eighty":20.233524,"marketCap":17303701522},{"date":"2020-11-20","current":14.964207,"twenty":13.821737,"median":16.654496,"eighty":20.158817,"marketCap":18286261356},{"date":"2020-11-27","current":15.467239,"twenty":13.831667,"median":16.642503,"eighty":20.139573,"marketCap":18900966278},{"date":"2020-12-04","current":15.5623,"twenty":13.843246,"median":16.623119,"eighty":20.042147,"marketCap":19017130987},{"date":"2020-12-11","current":14.374036,"twenty":13.852367,"median":16.611489,"eighty":19.936769,"marketCap":17565072118},{"date":"2020-12-18","current":13.922496,"twenty":13.868523,"median":16.601797,"eighty":19.926174,"marketCap":17013289748},{"date":"2020-12-24","current":13.158046,"twenty":13.828315,"median":16.571669,"eighty":19.890187,"marketCap":16079131876},{"date":"2020-12-31","current":13.962105,"twenty":13.788677,"median":16.556945,"eighty":19.786955,"marketCap":17061691710},{"date":"2021-01-08","current":14.318584,"twenty":13.784645,"median":16.537833,"eighty":19.755214,"marketCap":17497309371},{"date":"2021-01-15","current":15.546457,"twenty":13.788677,"median":16.528142,"eighty":19.691733,"marketCap":18997770202},{"date":"2021-01-22","current":15.399904,"twenty":13.811255,"median":16.520388,"eighty":19.630792,"marketCap":18818682942},{"date":"2021-01-29","current":15.502887,"twenty":13.82335,"median":16.48356,"eighty":19.610336,"marketCap":18944528044},{"date":"2021-02-05","current":15.281078,"twenty":13.838371,"median":16.464773,"eighty":19.601701,"marketCap":18673477055},{"date":"2021-02-12","current":15.843523,"twenty":13.844769,"median":16.444793,"eighty":19.588873,"marketCap":19360784920},{"date":"2021-02-19","current":16.180198,"twenty":13.855785,"median":16.41378,"eighty":19.56963,"marketCap":19772201599},{"date":"2021-02-26","current":16.263601,"twenty":13.871474,"median":16.405438,"eighty":19.536643,"marketCap":19239839639},{"date":"2021-03-05","current":17.081895,"twenty":13.878611,"median":16.415599,"eighty":19.515694,"marketCap":20207881885},{"date":"2021-03-12","current":17.732439,"twenty":13.884479,"median":16.454484,"eighty":19.498547,"marketCap":20977475470},{"date":"2021-03-19","current":17.842909,"twenty":13.898496,"median":16.469175,"eighty":19.479464,"marketCap":21108161174},{"date":"2021-03-26","current":17.42967,"twenty":13.90623,"median":16.517218,"eighty":19.471951,"marketCap":20619299839},{"date":"2021-04-01","current":17.306926,"twenty":13.908097,"median":16.520388,"eighty":19.460589,"marketCap":20474093502},{"date":"2021-04-09","current":17.045072,"twenty":13.914835,"median":16.53008,"eighty":19.44043,"marketCap":20164319984},{"date":"2021-04-16","current":17.008249,"twenty":13.922012,"median":16.543194,"eighty":19.430457,"marketCap":20120758083},{"date":"2021-04-23","current":16.766852,"twenty":13.9238,"median":16.552028,"eighty":19.419844,"marketCap":19835185620},{"date":"2021-04-30","current":17.221005,"twenty":13.925757,"median":16.571669,"eighty":19.406193,"marketCap":20372449067},{"date":"2021-05-07","current":18.260194,"twenty":13.927176,"median":16.603736,"eighty":19.394175,"marketCap":19994912591},{"date":"2021-05-14","current":18.264614,"twenty":13.931111,"median":16.6149,"eighty":19.372564,"marketCap":19999752802},{"date":"2021-05-21","current":17.840267,"twenty":13.935434,"median":16.623119,"eighty":19.335012,"marketCap":19535092524},{"date":"2021-05-28","current":18.238093,"twenty":13.942691,"median":16.636688,"eighty":19.322066,"marketCap":19970711534},{"date":"2021-06-04","current":18.538672,"twenty":13.952379,"median":16.649417,"eighty":19.311071,"marketCap":20299845898},{"date":"2021-06-11","current":19.104468,"twenty":13.972772,"median":16.677393,"eighty":19.289183,"marketCap":20919392936},{"date":"2021-06-18","current":19.166352,"twenty":14.016851,"median":16.68444,"eighty":19.337937,"marketCap":20987155893},{"date":"2021-06-25","current":19.325483,"twenty":14.023661,"median":16.712283,"eighty":19.332706,"marketCap":21161403497},{"date":"2021-07-02","current":20.112293,"twenty":14.02831,"median":16.738696,"eighty":19.383132,"marketCap":22022961096},{"date":"2021-07-09","current":19.957583,"twenty":14.02831,"median":16.754577,"eighty":19.423744,"marketCap":21853553703},{"date":"2021-07-16","current":18.998382,"twenty":14.034615,"median":16.763792,"eighty":19.434932,"marketCap":20803227866},{"date":"2021-07-23","current":18.34418,"twenty":14.042679,"median":16.77393,"eighty":19.423744,"marketCap":20086876604},{"date":"2021-07-30","current":18.684541,"twenty":14.062581,"median":16.786797,"eighty":19.413994,"marketCap":20459572869},{"date":"2021-08-06","current":17.432013,"twenty":14.074933,"median":16.798251,"eighty":19.394492,"marketCap":18896301761},{"date":"2021-08-13","current":18.454536,"twenty":14.077813,"median":16.827206,"eighty":19.393699,"marketCap":20004717003},{"date":"2021-08-20","current":18.369698,"twenty":14.103156,"median":16.862107,"eighty":19.340862,"marketCap":19912752420},{"date":"2021-08-27","current":18.057136,"twenty":14.121349,"median":16.877413,"eighty":19.334323,"marketCap":19573935534},{"date":"2021-09-03","current":18.722446,"twenty":14.132422,"median":16.889971,"eighty":19.326236,"marketCap":20295131477},{"date":"2021-09-10","current":18.392024,"twenty":14.138038,"median":16.89728,"eighty":19.325634,"marketCap":19936953626},{"date":"2021-09-17","current":17.472199,"twenty":14.152839,"median":16.918236,"eighty":19.317746,"marketCap":18939863932},{"date":"2021-09-24","current":18.222347,"twenty":14.159357,"median":16.925852,"eighty":19.296849,"marketCap":19753024459},{"date":"2021-10-01","current":18.280394,"twenty":14.160877,"median":16.937129,"eighty":19.280406,"marketCap":19815947595},{"date":"2021-10-08","current":18.454536,"twenty":14.174509,"median":16.949305,"eighty":19.277481,"marketCap":20004717003},{"date":"2021-10-15","current":19.468129,"twenty":14.180075,"median":16.97464,"eighty":19.280406,"marketCap":21103451762},{"date":"2021-10-22","current":19.615479,"twenty":14.183256,"median":16.984763,"eighty":19.327853,"marketCap":21263179723},{"date":"2021-10-29","current":19.669061,"twenty":14.18433,"median":17.008249,"eighty":19.39761,"marketCap":21321262618},{"date":"2021-11-05","current":13.538184,"twenty":14.183256,"median":17.008249,"eighty":19.415944,"marketCap":20740497945},{"date":"2021-11-12","current":13.509749,"twenty":14.159357,"median":16.987525,"eighty":19.410864,"marketCap":20696935639},{"date":"2021-11-19","current":12.811514,"twenty":14.11771,"median":16.976384,"eighty":19.39761,"marketCap":19627239012},{"date":"2021-11-26","current":13.737229,"twenty":14.069992,"median":16.957487,"eighty":19.394016,"marketCap":21045434088},{"date":"2021-12-03","current":12.915775,"twenty":14.02831,"median":16.941006,"eighty":19.361997,"marketCap":19786967468},{"date":"2021-12-10","current":12.612469,"twenty":13.957242,"median":16.931314,"eighty":19.336939,"marketCap":19322302870},{"date":"2021-12-17","current":12.792557,"twenty":13.927886,"median":16.918236,"eighty":19.329471,"marketCap":19598197475},{"date":"2021-12-23","current":13.140095,"twenty":13.922012,"median":16.905962,"eighty":19.325935,"marketCap":20130625660},{"date":"2021-12-31","current":13.345458,"twenty":13.894944,"median":16.896781,"eighty":19.321615,"marketCap":20445242315},{"date":"2022-01-07","current":14.072129,"twenty":13.8782,"median":16.877413,"eighty":19.30633,"marketCap":21558501248},{"date":"2022-01-14","current":14.770364,"twenty":13.882798,"median":16.868307,"eighty":19.286257,"marketCap":22628197875},{"date":"2022-01-21","current":14.087926,"twenty":13.891393,"median":16.845834,"eighty":19.277481,"marketCap":21582702529},{"date":"2022-01-28","current":15.042076,"twenty":13.905809,"median":16.807766,"eighty":19.26968,"marketCap":23044459911},{"date":"2022-02-04","current":16.201589,"twenty":13.907375,"median":16.793669,"eighty":19.234578,"marketCap":24820833947},{"date":"2022-02-11","current":15.541267,"twenty":13.91255,"median":16.785939,"eighty":19.215524,"marketCap":23809220395},{"date":"2022-02-18","current":15.18425,"twenty":13.92185,"median":16.769838,"eighty":19.198342,"marketCap":23262271441},{"date":"2022-02-25","current":15.616556,"twenty":13.922496,"median":16.760561,"eighty":19.184848,"marketCap":25454986398},{"date":"2022-03-04","current":17.362617,"twenty":13.923635,"median":16.754577,"eighty":19.184848,"marketCap":28301065881},{"date":"2022-03-11","current":16.008529,"twenty":13.925757,"median":16.755954,"eighty":19.184848,"marketCap":26093902200},{"date":"2022-03-18","current":14.063512,"twenty":13.925757,"median":16.747173,"eighty":19.166352,"marketCap":22923524545},{"date":"2022-03-25","current":16.424258,"twenty":13.929305,"median":16.720036,"eighty":19.164498,"marketCap":26771540173},{"date":"2022-04-01","current":16.798414,"twenty":13.933821,"median":16.712283,"eighty":19.161932,"marketCap":27381414348},{"date":"2022-04-08","current":16.816231,"twenty":13.937853,"median":16.720036,"eighty":19.128776,"marketCap":27410455975},{"date":"2022-04-14","current":16.860773,"twenty":13.947529,"median":16.729004,"eighty":19.124465,"marketCap":27483060043},{"date":"2022-04-22","current":15.913505,"twenty":13.959674,"median":16.727789,"eighty":19.109837,"marketCap":25939013521},{"date":"2022-04-29","current":15.963987,"twenty":14.004772,"median":16.689068,"eighty":19.104864,"marketCap":26021298132},{"date":"2022-05-06","current":18.991855,"twenty":14.020639,"median":16.689114,"eighty":19.104864,"marketCap":27386254619},{"date":"2022-05-13","current":17.820388,"twenty":14.022387,"median":16.729004,"eighty":19.090765,"marketCap":25696999960},{"date":"2022-05-20","current":17.068502,"twenty":14.027148,"median":16.736054,"eighty":19.084768,"marketCap":24612779204},{"date":"2022-05-27","current":18.535352,"twenty":14.02831,"median":16.754577,"eighty":19.047356,"marketCap":26727977732},{"date":"2022-06-03","current":17.947941,"twenty":14.032093,"median":16.760561,"eighty":19.03286,"marketCap":25880930266},{"date":"2022-06-10","current":17.313536,"twenty":14.039453,"median":16.772825,"eighty":19.013411,"marketCap":24966119004},{"date":"2022-06-17","current":15.195498,"twenty":14.05462,"median":16.760561,"eighty":19.00015,"marketCap":21911907858},{"date":"2022-06-24","current":15.125008,"twenty":14.062953,"median":16.754577,"eighty":18.995771,"marketCap":21810262162},{"date":"2022-07-01","current":14.806128,"twenty":14.066959,"median":16.736054,"eighty":18.991045,"marketCap":21350436395},{"date":"2022-07-08","current":14.601373,"twenty":14.07269,"median":16.730219,"eighty":18.989042,"marketCap":21055179850},{"date":"2022-07-15","current":14.20529,"twenty":14.062767,"median":16.700699,"eighty":18.983152,"marketCap":20484027845},{"date":"2022-07-22","current":15.484169,"twenty":14.065235,"median":16.679857,"eighty":18.970363,"marketCap":22328171183},{"date":"2022-07-29","current":16.937593,"twenty":14.07269,"median":16.689068,"eighty":18.96303,"marketCap":24424008626},{"date":"2022-08-05","current":15.981009,"twenty":14.075509,"median":16.679857,"eighty":18.962235,"marketCap":22197621440},{"date":"2022-08-12","current":16.817346,"twenty":14.07911,"median":16.679365,"eighty":18.957595,"marketCap":23359293735},{"date":"2022-08-19","current":17.845344,"twenty":14.085024,"median":16.689114,"eighty":18.949475,"marketCap":24787182598},{"date":"2022-08-26","current":19.605137,"twenty":14.090972,"median":16.729004,"eighty":18.962235,"marketCap":27231534719},{"date":"2022-09-02","current":18.611986,"twenty":14.106795,"median":16.736054,"eighty":18.962235,"marketCap":25852048869},{"date":"2022-09-09","current":19.96058,"twenty":14.121349,"median":16.754577,"eighty":18.963033,"marketCap":27725245445},{"date":"2022-09-16","current":18.852433,"twenty":14.125839,"median":16.760561,"eighty":18.98983,"marketCap":26186029654},{"date":"2022-09-23","current":18.037004,"twenty":14.132422,"median":16.769761,"eighty":19.002802,"marketCap":25053399166},{"date":"2022-09-30","current":18.594563,"twenty":14.1348,"median":16.780487,"eighty":19.002802,"marketCap":25827847363},{"date":"2022-10-07","current":19.204392,"twenty":14.139442,"median":16.791378,"eighty":19.047578,"marketCap":26674900078},{"date":"2022-10-14","current":19.03364,"twenty":14.156188,"median":16.799478,"eighty":19.087339,"marketCap":26437725318},{"date":"2022-10-21","current":19.897855,"twenty":14.160149,"median":16.807766,"eighty":19.123387,"marketCap":27638120023},{"date":"2022-10-28","current":20.748131,"twenty":14.161059,"median":16.822276,"eighty":19.164498,"marketCap":28819153523},{"date":"2022-11-04","current":56.251529,"twenty":14.177872,"median":16.856864,"eighty":19.184848,"marketCap":27788255476},{"date":"2022-11-11","current":53.801977,"twenty":14.180626,"median":16.864061,"eighty":19.218976,"marketCap":26578176418},{"date":"2022-11-18","current":54.625026,"twenty":14.183914,"median":16.877413,"eighty":19.239239,"marketCap":26984762982},{"date":"2022-11-25","current":59.974849,"twenty":14.18433,"median":16.88316,"eighty":19.29163,"marketCap":29627575643},{"date":"2022-12-02","current":58.309154,"twenty":14.200047,"median":16.896781,"eighty":19.317224,"marketCap":28804721884},{"date":"2022-12-09","current":56.222135,"twenty":14.205022,"median":16.905962,"eighty":19.335631,"marketCap":27773734527},{"date":"2022-12-16","current":57.515499,"twenty":14.206883,"median":16.918236,"eighty":19.410864,"marketCap":28412656270},{"date":"2022-12-23","current":57.603682,"twenty":14.210327,"median":16.929376,"eighty":19.436765,"marketCap":28456219116},{"date":"2022-12-30","current":55.722426,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27526878400},{"date":"2023-01-06","current":54.60543,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26975082349},{"date":"2023-01-13","current":55.947785,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27638205673},{"date":"2023-01-20","current":54.350676,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26849234127},{"date":"2023-01-27","current":53.94895,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26650781162},{"date":"2023-02-03","current":50.960495,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":25174484712},{"date":"2023-02-10","current":53.106304,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26234513966},{"date":"2023-02-17","current":47.697691,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":23562659407},{"date":"2023-02-24","current":9.86668,"twenty":14.206485,"median":16.929376,"eighty":19.449969,"marketCap":24646966623},{"date":"2023-03-03","current":9.568277,"twenty":14.179524,"median":16.905962,"eighty":19.411647,"marketCap":23901555613},{"date":"2023-03-10","current":9.326067,"twenty":14.137585,"median":16.88316,"eighty":19.329471,"marketCap":23296514209},{"date":"2023-03-17","current":8.359163,"twenty":14.097064,"median":16.860773,"eighty":19.306221,"marketCap":20881188926},{"date":"2023-03-24","current":8.504489,"twenty":14.068682,"median":16.817346,"eighty":19.254536,"marketCap":21244213768},{"date":"2023-03-31","current":9.169114,"twenty":14.02831,"median":16.799478,"eighty":19.221635,"marketCap":22904447380},{"date":"2023-04-06","current":9.107108,"twenty":14.007759,"median":16.786368,"eighty":19.188221,"marketCap":22749556781},{"date":"2023-04-14","current":9.054791,"twenty":13.932015,"median":16.763792,"eighty":19.145591,"marketCap":22618867837},{"date":"2023-04-21","current":8.905589,"twenty":13.923179,"median":16.736054,"eighty":19.099606,"marketCap":22246162333},{"date":"2023-04-28","current":8.636252,"twenty":13.90623,"median":16.689114,"eighty":19.03545,"marketCap":21573356292},{"date":"2023-05-05","current":5.073627,"twenty":13.855785,"median":16.664565,"eighty":18.99064,"marketCap":21684683910},{"date":"2023-05-12","current":5.202733,"twenty":13.793826,"median":16.630873,"eighty":18.960668,"marketCap":22236481670},{"date":"2023-05-19","current":5.339766,"twenty":13.771845,"median":16.611489,"eighty":18.92592,"marketCap":22822161749},{"date":"2023-05-26","current":5.225383,"twenty":13.757225,"median":16.576599,"eighty":18.881367,"marketCap":22333288295},{"date":"2023-06-02","current":5.099675,"twenty":13.740351,"median":16.548556,"eighty":18.844572,"marketCap":21796011528},{"date":"2023-06-09","current":5.134783,"twenty":13.690951,"median":16.526203,"eighty":18.834749,"marketCap":21946061796},{"date":"2023-06-16","current":5.189143,"twenty":13.634573,"median":16.517165,"eighty":18.80783,"marketCap":22178397695},{"date":"2023-06-23","current":5.215191,"twenty":13.601554,"median":16.464773,"eighty":18.779149,"marketCap":22289725314},{"date":"2023-06-30","current":5.209528,"twenty":13.587088,"median":16.427227,"eighty":18.747097,"marketCap":22265523658},{"date":"2023-07-07","current":5.214058,"twenty":13.564154,"median":16.41378,"eighty":18.720343,"marketCap":22284884982},{"date":"2023-07-14","current":5.493787,"twenty":13.511509,"median":16.383305,"eighty":18.682773,"marketCap":23480446796},{"date":"2023-07-21","current":5.673856,"twenty":13.454468,"median":16.349733,"eighty":18.649053,"marketCap":24250059462},{"date":"2023-07-28","current":5.810889,"twenty":13.386298,"median":16.328493,"eighty":18.632854,"marketCap":24835739541},{"date":"2023-08-04","current":5.55352,"twenty":13.358236,"median":16.301239,"eighty":18.62146,"marketCap":25290730676},{"date":"2023-08-11","current":5.178357,"twenty":13.31576,"median":16.273727,"eighty":18.600481,"marketCap":23582239912},{"date":"2023-08-18","current":5.319721,"twenty":13.267992,"median":16.239412,"eighty":18.595821,"marketCap":24226007956},{"date":"2023-08-25","current":5.357984,"twenty":13.216971,"median":16.226634,"eighty":18.558866,"marketCap":24400260960},{"date":"2023-09-01","current":5.516354,"twenty":13.178274,"median":16.201589,"eighty":18.539374,"marketCap":25121474783},{"date":"2023-09-08","current":5.660906,"twenty":13.140095,"median":16.183582,"eighty":18.534909,"marketCap":25779763910},{"date":"2023-09-15","current":5.804395,"twenty":13.045871,"median":16.179986,"eighty":18.477389,"marketCap":26433212677},{"date":"2023-09-22","current":6.006342,"twenty":12.995171,"median":16.159426,"eighty":18.459001,"marketCap":27352881310},{"date":"2023-09-29","current":5.800143,"twenty":12.924564,"median":16.135633,"eighty":18.392803,"marketCap":26413851232},{"date":"2023-10-06","current":5.599258,"twenty":12.901686,"median":16.108728,"eighty":18.369698,"marketCap":25499022959},{"date":"2023-10-13","current":5.732119,"twenty":12.857886,"median":16.087849,"eighty":18.345948,"marketCap":26104068113},{"date":"2023-10-20","current":5.844784,"twenty":12.832047,"median":16.044586,"eighty":18.345948,"marketCap":26617146403},{"date":"2023-10-27","current":5.849036,"twenty":12.811809,"median":16.026064,"eighty":18.351252,"marketCap":26636507848},{"date":"2023-11-03","current":4.84284,"twenty":12.780733,"median":15.982154,"eighty":18.35302,"marketCap":28374197530},{"date":"2023-11-10","current":4.737123,"twenty":12.726865,"median":15.961786,"eighty":18.35302,"marketCap":27754803312},{"date":"2023-11-17","current":4.762733,"twenty":12.656259,"median":15.961786,"eighty":18.35302,"marketCap":27904855440},{"date":"2023-11-24","current":4.864349,"twenty":12.624486,"median":15.961786,"eighty":18.35302,"marketCap":28500223562},{"date":"2023-12-01","current":5.100627,"twenty":12.578591,"median":15.961786,"eighty":18.35302,"marketCap":29884575454},{"date":"2023-12-08","current":4.899048,"twenty":12.451245,"median":15.95992,"eighty":18.351252,"marketCap":28703519993},{"date":"2023-12-15","current":4.390141,"twenty":12.365154,"median":15.95992,"eighty":18.351252,"marketCap":25721838996},{"date":"2023-12-22","current":4.462016,"twenty":12.28022,"median":15.95992,"eighty":18.351252,"marketCap":26142953033},{"date":"2023-12-29","current":4.158821,"twenty":12.158481,"median":15.961786,"eighty":18.35302,"marketCap":24366529451},{"date":"2024-01-05","current":4.352139,"twenty":12.082932,"median":15.962886,"eighty":18.355393,"marketCap":25499180999},{"date":"2024-01-12","current":4.310005,"twenty":11.831572,"median":15.962886,"eighty":18.355393,"marketCap":25252321046},{"date":"2024-01-19","current":4.219129,"twenty":11.802557,"median":15.963987,"eighty":18.357767,"marketCap":24719878011},{"date":"2024-01-26","current":4.34966,"twenty":11.718076,"median":15.962886,"eighty":18.355393,"marketCap":25484659825},{"date":"2024-02-02","current":4.377749,"twenty":11.576536,"median":15.95992,"eighty":18.355393,"marketCap":25649233127},{"date":"2024-02-09","current":4.114209,"twenty":11.229626,"median":15.944999,"eighty":18.355393,"marketCap":24105148325},{"date":"2024-02-16","current":4.25548,"twenty":10.611757,"median":15.904073,"eighty":18.355393,"marketCap":24932855225},{"date":"2024-02-23","current":5.825765,"twenty":10.125464,"median":15.885316,"eighty":18.355393,"marketCap":24782803097},{"date":"2024-03-01","current":5.532218,"twenty":9.731042,"median":15.871932,"eighty":18.35302,"marketCap":23534055090},{"date":"2024-03-08","current":5.536769,"twenty":9.579903,"median":15.827496,"eighty":18.35302,"marketCap":23553416715},{"date":"2024-03-15","current":5.443466,"twenty":9.293589,"median":15.797695,"eighty":18.35302,"marketCap":23156503404},{"date":"2024-03-22","current":5.755236,"twenty":9.198179,"median":15.744501,"eighty":18.35302,"marketCap":24482774711},{"date":"2024-03-28","current":5.586835,"twenty":9.169114,"median":15.703771,"eighty":18.35302,"marketCap":23766394589},{"date":"2024-04-05","current":5.609592,"twenty":9.105945,"median":15.676891,"eighty":18.355393,"marketCap":23863202713},{"date":"2024-04-12","current":5.349024,"twenty":9.02185,"median":15.609831,"eighty":18.355393,"marketCap":22754749687},{"date":"2024-04-19","current":5.545872,"twenty":8.910239,"median":15.57843,"eighty":18.355393,"marketCap":23592139965},{"date":"2024-04-26","current":5.509461,"twenty":8.742824,"median":15.558339,"eighty":18.35302,"marketCap":23437246965},{"date":"2024-05-03","current":5.707447,"twenty":8.504489,"median":15.534436,"eighty":18.35302,"marketCap":24279477649},{"date":"2024-05-10","current":7.784005,"twenty":8.254981,"median":15.502887,"eighty":18.35302,"marketCap":23359800465},{"date":"2024-05-17","current":7.758199,"twenty":7.797199,"median":15.435552,"eighty":18.35302,"marketCap":23282353966},{"date":"2024-05-24","current":7.950137,"twenty":7.797199,"median":15.415748,"eighty":18.35302,"marketCap":23858362307},{"date":"2024-05-31","current":7.803361,"twenty":7.797199,"median":15.399904,"eighty":18.35302,"marketCap":23417885340},{"date":"2024-06-07","current":7.677552,"twenty":7.704972,"median":15.340491,"eighty":18.35302,"marketCap":23040333654},{"date":"2024-06-14","current":7.859813,"twenty":7.704004,"median":15.253352,"eighty":18.355393,"marketCap":23587299558},{"date":"2024-06-21","current":7.658197,"twenty":7.66981,"median":15.199799,"eighty":18.357767,"marketCap":22982248780},{"date":"2024-06-28","current":7.863039,"twenty":7.658197,"median":15.152062,"eighty":18.364887,"marketCap":23596980371},{"date":"2024-07-05","current":8.016268,"twenty":7.658197,"median":15.125805,"eighty":18.364887,"marketCap":24056818963},{"date":"2024-07-12","current":8.293692,"twenty":7.658197,"median":15.091791,"eighty":18.364887,"marketCap":24889368834},{"date":"2024-07-15","current":8.369499,"twenty":7.658197,"median":15.088632,"eighty":18.364887,"marketCap":25116867927},{"date":"2024-08-02","current":8.530793,"twenty":7.615293,"median":15.01966,"eighty":18.378761,"marketCap":25600908550},{"date":"2024-08-09","current":7.950806,"twenty":7.615293,"median":14.964207,"eighty":18.378761,"marketCap":23446927778},{"date":"2024-08-16","current":8.077242,"twenty":7.615293,"median":14.913916,"eighty":18.378761,"marketCap":23819786687},{"date":"2024-08-23","current":7.847448,"twenty":7.615293,"median":14.836939,"eighty":18.378761,"marketCap":23142125615},{"date":"2024-08-30","current":7.963987,"twenty":7.615293,"median":14.806128,"eighty":18.378761,"marketCap":23485796587},{"date":"2024-09-06","current":7.798207,"twenty":7.615293,"median":14.736145,"eighty":18.378761,"marketCap":22996912528},{"date":"2024-09-13","current":8.036207,"twenty":7.615293,"median":14.6148,"eighty":18.378761,"marketCap":23698775782},{"date":"2024-09-20","current":7.888483,"twenty":7.615293,"median":14.560197,"eighty":18.349484,"marketCap":23263136521},{"date":"2024-09-27","current":7.847448,"twenty":7.615293,"median":14.450324,"eighty":18.349484,"marketCap":23142125615},{"date":"2024-10-04","current":8.152746,"twenty":7.615293,"median":14.392535,"eighty":18.349484,"marketCap":24042446754},{"date":"2024-10-11","current":8.339863,"twenty":7.615293,"median":14.369116,"eighty":18.349484,"marketCap":24594256484},{"date":"2024-10-18","current":7.914745,"twenty":7.615293,"median":14.249329,"eighty":18.349484,"marketCap":23340583501},{"date":"2024-10-25","current":7.95578,"twenty":7.615293,"median":14.177872,"eighty":18.349484,"marketCap":23461594406},{"date":"2024-10-31","current":8.11007,"twenty":7.615293,"median":14.139442,"eighty":18.349484,"marketCap":23916595412},{"date":"2024-11-08","current":8.670499,"twenty":7.613357,"median":14.095541,"eighty":18.332594,"marketCap":24216702458},{"date":"2024-11-15","current":9.03964,"twenty":7.613357,"median":14.053095,"eighty":18.276593,"marketCap":25247715375},{"date":"2024-11-22","current":9.348183,"twenty":7.613357,"median":13.996239,"eighty":18.26373,"marketCap":26109474844},{"date":"2024-11-29","current":10.095136,"twenty":7.613357,"median":13.935837,"eighty":18.260177,"marketCap":28195715789},{"date":"2024-12-06","current":10.176591,"twenty":7.613357,"median":13.923065,"eighty":18.260177,"marketCap":28423217702},{"date":"2024-12-13","current":10.065674,"twenty":7.613357,"median":13.883638,"eighty":18.260177,"marketCap":28113427863},{"date":"2024-12-20","current":8.994636,"twenty":7.613357,"median":13.807078,"eighty":18.237623,"marketCap":25122019733},{"date":"2024-12-27","current":9.270195,"twenty":7.613357,"median":13.784243,"eighty":18.219528,"marketCap":25891653864},{"date":"2025-01-03","current":9.644538,"twenty":7.613357,"median":13.768315,"eighty":18.204987,"marketCap":26937194569},{"date":"2025-01-10","current":9.890634,"twenty":7.611422,"median":13.740388,"eighty":18.176394,"marketCap":27624540774},{"date":"2025-01-17","current":10.732906,"twenty":7.611422,"median":13.687883,"eighty":18.125842,"marketCap":29977007362},{"date":"2025-01-24","current":10.675715,"twenty":7.611422,"median":13.603215,"eighty":18.079462,"marketCap":29817271976},{"date":"2025-01-31","current":10.968604,"twenty":7.611422,"median":13.587088,"eighty":18.04864,"marketCap":30635310769},{"date":"2025-02-07","current":10.855954,"twenty":7.611422,"median":13.538184,"eighty":18.04864,"marketCap":30320680464},{"date":"2025-02-14","current":10.802229,"twenty":7.611422,"median":13.470955,"eighty":18.04864,"marketCap":30170626011},{"date":"2025-02-21","current":12.176376,"twenty":7.611422,"median":13.408647,"eighty":18.04864,"marketCap":30562703776},{"date":"2025-02-28","current":12.756886,"twenty":7.611422,"median":13.358096,"eighty":18.04864,"marketCap":32019783336},{"date":"2025-03-07","current":11.88907,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":29841566782},{"date":"2025-03-10","current":12.265124,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":30785460622}],"customCompares":[{"symbol":"CQP","name":"Cheniere Energy Partners LP","items":[{"date":"2020-03-13","value":11.47092,"marketCap":13478330937},{"date":"2020-03-20","value":9.293589,"marketCap":10919966911},{"date":"2020-03-27","value":10.109037,"marketCap":11878118689},{"date":"2020-04-03","value":11.580207,"marketCap":13606743030},{"date":"2020-04-09","value":11.73573,"marketCap":13789483318},{"date":"2020-04-17","value":12.984123,"marketCap":15256344545},{"date":"2020-04-24","value":13.568388,"marketCap":15942855355},{"date":"2020-05-01","value":13.236324,"marketCap":16214496323},{"date":"2020-05-08","value":13.212133,"marketCap":16184862763},{"date":"2020-05-15","value":12.929908,"marketCap":15839137894},{"date":"2020-05-22","value":13.191974,"marketCap":16160168129},{"date":"2020-05-29","value":13.603215,"marketCap":16663938652},{"date":"2020-06-05","value":15.83682,"marketCap":19400104038},{"date":"2020-06-12","value":14.824844,"marketCap":18160433439},{"date":"2020-06-19","value":15.715866,"marketCap":19251936237},{"date":"2020-06-26","value":14.139442,"marketCap":17320815901},{"date":"2020-07-02","value":13.784645,"marketCap":16886190353},{"date":"2020-07-10","value":13.905598,"marketCap":17034358153},{"date":"2020-07-17","value":13.526611,"marketCap":16570099044},{"date":"2020-07-24","value":13.824963,"marketCap":16935579620},{"date":"2020-07-31","value":13.65966,"marketCap":16733083625},{"date":"2020-08-07","value":12.995171,"marketCap":18180244360},{"date":"2020-08-14","value":13.771845,"marketCap":19266811532},{"date":"2020-08-21","value":13.771845,"marketCap":19266811532},{"date":"2020-08-28","value":12.656259,"marketCap":17706105958},{"date":"2020-09-04","value":12.176133,"marketCap":17034409888},{"date":"2020-09-11","value":12.101996,"marketCap":16930692113},{"date":"2020-09-18","value":11.561854,"marketCap":16175034034},{"date":"2020-09-25","value":11.607749,"marketCap":16239240276},{"date":"2020-10-02","value":12.084344,"marketCap":16905997404},{"date":"2020-10-09","value":12.649198,"marketCap":17696228075},{"date":"2020-10-16","value":12.659789,"marketCap":17711044900},{"date":"2020-10-23","value":13.104612,"marketCap":18333351553},{"date":"2020-10-30","value":12.726865,"marketCap":17804884792},{"date":"2020-11-06","value":14.420827,"marketCap":17622250989},{"date":"2020-11-13","value":14.160149,"marketCap":17303701522},{"date":"2020-11-20","value":14.964207,"marketCap":18286261356},{"date":"2020-11-27","value":15.467239,"marketCap":18900966278},{"date":"2020-12-04","value":15.5623,"marketCap":19017130987},{"date":"2020-12-11","value":14.374036,"marketCap":17565072118},{"date":"2020-12-18","value":13.922496,"marketCap":17013289748},{"date":"2020-12-24","value":13.158046,"marketCap":16079131876},{"date":"2020-12-31","value":13.962105,"marketCap":17061691710},{"date":"2021-01-08","value":14.318584,"marketCap":17497309371},{"date":"2021-01-15","value":15.546457,"marketCap":18997770202},{"date":"2021-01-22","value":15.399904,"marketCap":18818682942},{"date":"2021-01-29","value":15.502887,"marketCap":18944528044},{"date":"2021-02-05","value":15.281078,"marketCap":18673477055},{"date":"2021-02-12","value":15.843523,"marketCap":19360784920},{"date":"2021-02-19","value":16.180198,"marketCap":19772201599},{"date":"2021-02-26","value":16.263601,"marketCap":19239839639},{"date":"2021-03-05","value":17.081895,"marketCap":20207881885},{"date":"2021-03-12","value":17.732439,"marketCap":20977475470},{"date":"2021-03-19","value":17.842909,"marketCap":21108161174},{"date":"2021-03-26","value":17.42967,"marketCap":20619299839},{"date":"2021-04-01","value":17.306926,"marketCap":20474093502},{"date":"2021-04-09","value":17.045072,"marketCap":20164319984},{"date":"2021-04-16","value":17.008249,"marketCap":20120758083},{"date":"2021-04-23","value":16.766852,"marketCap":19835185620},{"date":"2021-04-30","value":17.221005,"marketCap":20372449067},{"date":"2021-05-07","value":18.260194,"marketCap":19994912591},{"date":"2021-05-14","value":18.264614,"marketCap":19999752802},{"date":"2021-05-21","value":17.840267,"marketCap":19535092524},{"date":"2021-05-28","value":18.238093,"marketCap":19970711534},{"date":"2021-06-04","value":18.538672,"marketCap":20299845898},{"date":"2021-06-11","value":19.104468,"marketCap":20919392936},{"date":"2021-06-18","value":19.166352,"marketCap":20987155893},{"date":"2021-06-25","value":19.325483,"marketCap":21161403497},{"date":"2021-07-02","value":20.112293,"marketCap":22022961096},{"date":"2021-07-09","value":19.957583,"marketCap":21853553703},{"date":"2021-07-16","value":18.998382,"marketCap":20803227866},{"date":"2021-07-23","value":18.34418,"marketCap":20086876604},{"date":"2021-07-30","value":18.684541,"marketCap":20459572869},{"date":"2021-08-06","value":17.432013,"marketCap":18896301761},{"date":"2021-08-13","value":18.454536,"marketCap":20004717003},{"date":"2021-08-20","value":18.369698,"marketCap":19912752420},{"date":"2021-08-27","value":18.057136,"marketCap":19573935534},{"date":"2021-09-03","value":18.722446,"marketCap":20295131477},{"date":"2021-09-10","value":18.392024,"marketCap":19936953626},{"date":"2021-09-17","value":17.472199,"marketCap":18939863932},{"date":"2021-09-24","value":18.222347,"marketCap":19753024459},{"date":"2021-10-01","value":18.280394,"marketCap":19815947595},{"date":"2021-10-08","value":18.454536,"marketCap":20004717003},{"date":"2021-10-15","value":19.468129,"marketCap":21103451762},{"date":"2021-10-22","value":19.615479,"marketCap":21263179723},{"date":"2021-10-29","value":19.669061,"marketCap":21321262618},{"date":"2021-11-05","value":13.538184,"marketCap":20740497945},{"date":"2021-11-12","value":13.509749,"marketCap":20696935639},{"date":"2021-11-19","value":12.811514,"marketCap":19627239012},{"date":"2021-11-26","value":13.737229,"marketCap":21045434088},{"date":"2021-12-03","value":12.915775,"marketCap":19786967468},{"date":"2021-12-10","value":12.612469,"marketCap":19322302870},{"date":"2021-12-17","value":12.792557,"marketCap":19598197475},{"date":"2021-12-23","value":13.140095,"marketCap":20130625660},{"date":"2021-12-31","value":13.345458,"marketCap":20445242315},{"date":"2022-01-07","value":14.072129,"marketCap":21558501248},{"date":"2022-01-14","value":14.770364,"marketCap":22628197875},{"date":"2022-01-21","value":14.087926,"marketCap":21582702529},{"date":"2022-01-28","value":15.042076,"marketCap":23044459911},{"date":"2022-02-04","value":16.201589,"marketCap":24820833947},{"date":"2022-02-11","value":15.541267,"marketCap":23809220395},{"date":"2022-02-18","value":15.18425,"marketCap":23262271441},{"date":"2022-02-25","value":15.616556,"marketCap":25454986398},{"date":"2022-03-04","value":17.362617,"marketCap":28301065881},{"date":"2022-03-11","value":16.008529,"marketCap":26093902200},{"date":"2022-03-18","value":14.063512,"marketCap":22923524545},{"date":"2022-03-25","value":16.424258,"marketCap":26771540173},{"date":"2022-04-01","value":16.798414,"marketCap":27381414348},{"date":"2022-04-08","value":16.816231,"marketCap":27410455975},{"date":"2022-04-14","value":16.860773,"marketCap":27483060043},{"date":"2022-04-22","value":15.913505,"marketCap":25939013521},{"date":"2022-04-29","value":15.963987,"marketCap":26021298132},{"date":"2022-05-06","value":18.991855,"marketCap":27386254619},{"date":"2022-05-13","value":17.820388,"marketCap":25696999960},{"date":"2022-05-20","value":17.068502,"marketCap":24612779204},{"date":"2022-05-27","value":18.535352,"marketCap":26727977732},{"date":"2022-06-03","value":17.947941,"marketCap":25880930266},{"date":"2022-06-10","value":17.313536,"marketCap":24966119004},{"date":"2022-06-17","value":15.195498,"marketCap":21911907858},{"date":"2022-06-24","value":15.125008,"marketCap":21810262162},{"date":"2022-07-01","value":14.806128,"marketCap":21350436395},{"date":"2022-07-08","value":14.601373,"marketCap":21055179850},{"date":"2022-07-15","value":14.20529,"marketCap":20484027845},{"date":"2022-07-22","value":15.484169,"marketCap":22328171183},{"date":"2022-07-29","value":16.937593,"marketCap":24424008626},{"date":"2022-08-05","value":15.981009,"marketCap":22197621440},{"date":"2022-08-12","value":16.817346,"marketCap":23359293735},{"date":"2022-08-19","value":17.845344,"marketCap":24787182598},{"date":"2022-08-26","value":19.605137,"marketCap":27231534719},{"date":"2022-09-02","value":18.611986,"marketCap":25852048869},{"date":"2022-09-09","value":19.96058,"marketCap":27725245445},{"date":"2022-09-16","value":18.852433,"marketCap":26186029654},{"date":"2022-09-23","value":18.037004,"marketCap":25053399166},{"date":"2022-09-30","value":18.594563,"marketCap":25827847363},{"date":"2022-10-07","value":19.204392,"marketCap":26674900078},{"date":"2022-10-14","value":19.03364,"marketCap":26437725318},{"date":"2022-10-21","value":19.897855,"marketCap":27638120023},{"date":"2022-10-28","value":20.748131,"marketCap":28819153523},{"date":"2022-11-04","value":56.251529,"marketCap":27788255476},{"date":"2022-11-11","value":53.801977,"marketCap":26578176418},{"date":"2022-11-18","value":54.625026,"marketCap":26984762982},{"date":"2022-11-25","value":59.974849,"marketCap":29627575643},{"date":"2022-12-02","value":58.309154,"marketCap":28804721884},{"date":"2022-12-09","value":56.222135,"marketCap":27773734527},{"date":"2022-12-16","value":57.515499,"marketCap":28412656270},{"date":"2022-12-23","value":57.603682,"marketCap":28456219116},{"date":"2022-12-30","value":55.722426,"marketCap":27526878400},{"date":"2023-01-06","value":54.60543,"marketCap":26975082349},{"date":"2023-01-13","value":55.947785,"marketCap":27638205673},{"date":"2023-01-20","value":54.350676,"marketCap":26849234127},{"date":"2023-01-27","value":53.94895,"marketCap":26650781162},{"date":"2023-02-03","value":50.960495,"marketCap":25174484712},{"date":"2023-02-10","value":53.106304,"marketCap":26234513966},{"date":"2023-02-17","value":47.697691,"marketCap":23562659407},{"date":"2023-02-24","value":9.86668,"marketCap":24646966623},{"date":"2023-03-03","value":9.568277,"marketCap":23901555613},{"date":"2023-03-10","value":9.326067,"marketCap":23296514209},{"date":"2023-03-17","value":8.359163,"marketCap":20881188926},{"date":"2023-03-24","value":8.504489,"marketCap":21244213768},{"date":"2023-03-31","value":9.169114,"marketCap":22904447380},{"date":"2023-04-06","value":9.107108,"marketCap":22749556781},{"date":"2023-04-14","value":9.054791,"marketCap":22618867837},{"date":"2023-04-21","value":8.905589,"marketCap":22246162333},{"date":"2023-04-28","value":8.636252,"marketCap":21573356292},{"date":"2023-05-05","value":5.073627,"marketCap":21684683910},{"date":"2023-05-12","value":5.202733,"marketCap":22236481670},{"date":"2023-05-19","value":5.339766,"marketCap":22822161749},{"date":"2023-05-26","value":5.225383,"marketCap":22333288295},{"date":"2023-06-02","value":5.099675,"marketCap":21796011528},{"date":"2023-06-09","value":5.134783,"marketCap":21946061796},{"date":"2023-06-16","value":5.189143,"marketCap":22178397695},{"date":"2023-06-23","value":5.215191,"marketCap":22289725314},{"date":"2023-06-30","value":5.209528,"marketCap":22265523658},{"date":"2023-07-07","value":5.214058,"marketCap":22284884982},{"date":"2023-07-14","value":5.493787,"marketCap":23480446796},{"date":"2023-07-21","value":5.673856,"marketCap":24250059462},{"date":"2023-07-28","value":5.810889,"marketCap":24835739541},{"date":"2023-08-04","value":5.55352,"marketCap":25290730676},{"date":"2023-08-11","value":5.178357,"marketCap":23582239912},{"date":"2023-08-18","value":5.319721,"marketCap":24226007956},{"date":"2023-08-25","value":5.357984,"marketCap":24400260960},{"date":"2023-09-01","value":5.516354,"marketCap":25121474783},{"date":"2023-09-08","value":5.660906,"marketCap":25779763910},{"date":"2023-09-15","value":5.804395,"marketCap":26433212677},{"date":"2023-09-22","value":6.006342,"marketCap":27352881310},{"date":"2023-09-29","value":5.800143,"marketCap":26413851232},{"date":"2023-10-06","value":5.599258,"marketCap":25499022959},{"date":"2023-10-13","value":5.732119,"marketCap":26104068113},{"date":"2023-10-20","value":5.844784,"marketCap":26617146403},{"date":"2023-10-27","value":5.849036,"marketCap":26636507848},{"date":"2023-11-03","value":4.84284,"marketCap":28374197530},{"date":"2023-11-10","value":4.737123,"marketCap":27754803312},{"date":"2023-11-17","value":4.762733,"marketCap":27904855440},{"date":"2023-11-24","value":4.864349,"marketCap":28500223562},{"date":"2023-12-01","value":5.100627,"marketCap":29884575454},{"date":"2023-12-08","value":4.899048,"marketCap":28703519993},{"date":"2023-12-15","value":4.390141,"marketCap":25721838996},{"date":"2023-12-22","value":4.462016,"marketCap":26142953033},{"date":"2023-12-29","value":4.158821,"marketCap":24366529451},{"date":"2024-01-05","value":4.352139,"marketCap":25499180999},{"date":"2024-01-12","value":4.310005,"marketCap":25252321046},{"date":"2024-01-19","value":4.219129,"marketCap":24719878011},{"date":"2024-01-26","value":4.34966,"marketCap":25484659825},{"date":"2024-02-02","value":4.377749,"marketCap":25649233127},{"date":"2024-02-09","value":4.114209,"marketCap":24105148325},{"date":"2024-02-16","value":4.25548,"marketCap":24932855225},{"date":"2024-02-23","value":5.825765,"marketCap":24782803097},{"date":"2024-03-01","value":5.532218,"marketCap":23534055090},{"date":"2024-03-08","value":5.536769,"marketCap":23553416715},{"date":"2024-03-15","value":5.443466,"marketCap":23156503404},{"date":"2024-03-22","value":5.755236,"marketCap":24482774711},{"date":"2024-03-28","value":5.586835,"marketCap":23766394589},{"date":"2024-04-05","value":5.609592,"marketCap":23863202713},{"date":"2024-04-12","value":5.349024,"marketCap":22754749687},{"date":"2024-04-19","value":5.545872,"marketCap":23592139965},{"date":"2024-04-26","value":5.509461,"marketCap":23437246965},{"date":"2024-05-03","value":5.707447,"marketCap":24279477649},{"date":"2024-05-10","value":7.784005,"marketCap":23359800465},{"date":"2024-05-17","value":7.758199,"marketCap":23282353966},{"date":"2024-05-24","value":7.950137,"marketCap":23858362307},{"date":"2024-05-31","value":7.803361,"marketCap":23417885340},{"date":"2024-06-07","value":7.677552,"marketCap":23040333654},{"date":"2024-06-14","value":7.859813,"marketCap":23587299558},{"date":"2024-06-21","value":7.658197,"marketCap":22982248780},{"date":"2024-06-28","value":7.863039,"marketCap":23596980371},{"date":"2024-07-05","value":8.016268,"marketCap":24056818963},{"date":"2024-07-12","value":8.293692,"marketCap":24889368834},{"date":"2024-07-15","value":8.369499,"marketCap":25116867927},{"date":"2024-08-02","value":8.530793,"marketCap":25600908550},{"date":"2024-08-09","value":7.950806,"marketCap":23446927778},{"date":"2024-08-16","value":8.077242,"marketCap":23819786687},{"date":"2024-08-23","value":7.847448,"marketCap":23142125615},{"date":"2024-08-30","value":7.963987,"marketCap":23485796587},{"date":"2024-09-06","value":7.798207,"marketCap":22996912528},{"date":"2024-09-13","value":8.036207,"marketCap":23698775782},{"date":"2024-09-20","value":7.888483,"marketCap":23263136521},{"date":"2024-09-27","value":7.847448,"marketCap":23142125615},{"date":"2024-10-04","value":8.152746,"marketCap":24042446754},{"date":"2024-10-11","value":8.339863,"marketCap":24594256484},{"date":"2024-10-18","value":7.914745,"marketCap":23340583501},{"date":"2024-10-25","value":7.95578,"marketCap":23461594406},{"date":"2024-10-31","value":8.11007,"marketCap":23916595412},{"date":"2024-11-08","value":8.670499,"marketCap":24216702458},{"date":"2024-11-15","value":9.03964,"marketCap":25247715375},{"date":"2024-11-22","value":9.348183,"marketCap":26109474844},{"date":"2024-11-29","value":10.095136,"marketCap":28195715789},{"date":"2024-12-06","value":10.176591,"marketCap":28423217702},{"date":"2024-12-13","value":10.065674,"marketCap":28113427863},{"date":"2024-12-20","value":8.994636,"marketCap":25122019733},{"date":"2024-12-27","value":9.270195,"marketCap":25891653864},{"date":"2025-01-03","value":9.644538,"marketCap":26937194569},{"date":"2025-01-10","value":9.890634,"marketCap":27624540774},{"date":"2025-01-17","value":10.732906,"marketCap":29977007362},{"date":"2025-01-24","value":10.675715,"marketCap":29817271976},{"date":"2025-01-31","value":10.968604,"marketCap":30635310769},{"date":"2025-02-07","value":10.855954,"marketCap":30320680464},{"date":"2025-02-14","value":10.802229,"marketCap":30170626011},{"date":"2025-02-21","value":12.176376,"marketCap":30562703776},{"date":"2025-02-28","value":12.756886,"marketCap":32019783336},{"date":"2025-03-07","value":11.88907,"marketCap":29841566782},{"date":"2025-03-10","value":12.265124,"marketCap":30785460622}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-10","value":24.181404,"marketCap":91132704227.24}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-10","value":12.280007,"marketCap":72464320728}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-10","value":29.801934,"marketCap":66309302262}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.502404,"rank":39,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.181404,"marketCap":91132704227.24},{"symbol":"OKE","name":"ONEOK Inc","value":17.640609,"marketCap":53539248183},{"symbol":"TRP","name":"TC Energy","value":14.033631,"marketCap":45666433474.4},{"symbol":"TK","name":"Teekay","value":4.178805,"marketCap":558998680},{"symbol":"GEL","name":"Genesis Energy LP","value":-25.183445,"marketCap":1610405781},{"symbol":"LNG","name":"Cheniere","value":15.144876,"marketCap":49251135613},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.280007,"marketCap":72464320728},{"symbol":"WMB","name":"Williams","value":29.801934,"marketCap":66309302262},{"symbol":"NAT","name":"Nordic American Tankers","value":11.440338,"marketCap":533611670},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":12.48624,"marketCap":4338232491.2},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.63998,"marketCap":13618064632},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.318876,"marketCap":2973843324.22},{"symbol":"PBA","name":"Pembina Pipeline","value":16.941289,"marketCap":21872900092.12},{"symbol":"GLNG","name":"Golar LNG","value":68.765172,"marketCap":3417216460},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.590638,"marketCap":488907841},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-27.896132,"marketCap":142353963},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.327378,"marketCap":22152041},{"symbol":"SFL","name":"SFL Corp","value":9.247161,"marketCap":1208169305},{"symbol":"NVGS","name":"Navigator","value":12.244741,"marketCap":1000823940},{"symbol":"TOPS","name":"TOP Ships","value":12.545267,"marketCap":27988491},{"symbol":"CMBT","name":"Cmb.Tech","value":2.056947003359705,"marketCap":1791248797.01},{"symbol":"INSW","name":"International Seaways Inc","value":4.144751,"marketCap":1727217420},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.740709,"marketCap":4093293016},{"symbol":"GLP","name":"Global Partners LP","value":19.49754,"marketCap":1800578330},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.495437,"marketCap":886791056},{"symbol":"GASS","name":"StealthGas","value":2.929331,"marketCap":204649447},{"symbol":"ET","name":"Energy Transfer LP","value":12.455096,"marketCap":59909013271},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.482009,"marketCap":1719818368},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.265124,"marketCap":30785460622},{"symbol":"KMI","name":"Kinder Morgan","value":22.228134,"marketCap":58082113473},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.042297,"marketCap":1181817730},{"symbol":"TRGP","name":"Targa Resources","value":30.240702,"marketCap":39675801621},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.239338,"marketCap":24017726},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.080058,"marketCap":422326847},{"symbol":"STNG","name":"Scorpio Tankers","value":2.768775,"marketCap":1851685026},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.970134,"marketCap":627060638},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.649896,"marketCap":1830910732},{"symbol":"ASC","name":"Ardmore Shipping","value":3.005639,"marketCap":399767975},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.44797,"marketCap":3691087499},{"symbol":"MPLX","name":"MPLX LP","value":12.482341,"marketCap":53886265458},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.44749,"marketCap":2204125169},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.656042,"marketCap":14841018652},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.789634,"marketCap":199494632},{"symbol":"LPG","name":"Dorian LPG","value":5.561547,"marketCap":897181879},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.217766,"marketCap":92981505},{"symbol":"BWLP","name":"BW LPG LTD","value":4.377898001339987,"marketCap":1551071735.91},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.816218,"marketCap":145291487},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.102641,"marketCap":4707999177},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.650834,"marketCap":7877862035},{"symbol":"BANL","name":"CBL International Limited","value":-18.209334,"marketCap":29749500},{"symbol":"TRMD","name":"Torm PLC","value":2.8576545977270316,"marketCap":1750313456.94},{"symbol":"BROG","name":"Brooge Energy","value":-1.49857,"marketCap":133697181},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.963412,"marketCap":2691177443},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.106025118269671,"marketCap":664721862.58},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.592084,"marketCap":3075402546},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.6658478575975617,"marketCap":2063459552.61},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.8168940500472335,"marketCap":276455613.66},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.976091,"marketCap":109837740},{"symbol":"NXXT","name":"NextNRG Inc.","value":-19.113838,"marketCap":320480421},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.233694,"marketCap":8932727601},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.445293,"marketCap":72492669},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.445293,"marketCap":72492669},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.865342,"marketCap":686010723},{"symbol":"SOBO","name":"South Bow Corp","value":15.718727185831149,"marketCap":4967117831.59},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":223.35653,"marketCap":127390950},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":44.030887,"marketCap":15986250}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQP\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503703991","title":"Cheniere Energy Partners Lp : Bernstein Raises Target Price to $52 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2503703991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503703991?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:26","pubTimestamp":1737033993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CQP","BK4144","BK4590"],"gpt_icon":0},{"id":"2503907639","title":"Chevron Faces Setback as Its Well Fails to Yield Commercial Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2503907639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503907639?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:22","pubTimestamp":1737030120,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX, one of the world’s leading oil companies, recently announced that the company did not discover commercially viable hydrocarbon reserves in its Kapana 1X exploration well in Namibia’s Orange Basin. Despite this setback, the company has highlighted that the well provided significant geological insights and valuable data regarding the basin’s potential. CVX’s continued interest in Namibia, alongside the growing interest from other major oil companies, highlights the nation's status as a key player in Africa’s rapidly developing oil exploration landscape.While CVX remains optimistic about Namibia’s future in oil exploration, other companies, such as Shell, have faced challenges. Shell recently announced a significant write-down of approximately $400 million related to an offshore oil discovery in Namibia. The company deemed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-faces-setback-well-fails-122200210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","SHEL","LU1066051498.USD","US7Y.BOND","LU1496350502.SGD","LU0320765489.SGD","OVV","BK4566","LU0234572021.USD","US2Y.BOND","IE00B29SXK94.USD","BK4201","LU2236285917.USD","US10Y.BOND","BK4144","LU0788109394.HKD","LU1066053197.SGD","BK4570","BK4213","LNG","CQP","LU0278409577.USD","IE00B2Q91V27.USD","CVX","LU0266512127.USD","LU0300736062.USD","LU0942090050.USD","LU1929549753.HKD","LU0868494708.USD","BK4534","LU0251142724.SGD","US30Y.BOND","LU2237438978.USD","LU0345781412.USD","US5Y.BOND","BK4559","LU0170899867.USD","LU1496350171.SGD","LU0208291251.USD","BK4592","IE00B29SXL02.USD","LU0098860793.USD","LU2133065610.SGD","LU0122376428.USD","US12M.BOND","BK4581","US6M.BOND","LU0630314457.HKD","US3Y.BOND","BK4588","BK4550"],"gpt_icon":0},{"id":"2503596029","title":"Cheniere Energy Partners (CQP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596029?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:46","pubTimestamp":1737013588,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Theresa Chen from Barclays maintained a Sell rating on Cheniere Energy Partners (CQP – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cheniere-energy-partners-cqp-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cheniere-energy-partners-cqp-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CQP"],"gpt_icon":0},{"id":"2503603362","title":"How to Power the AI Boom? (CEG, VST, LNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603362?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:23","pubTimestamp":1736972580,"startTime":"0","endTime":"0","summary":"OpenAI's latest model is a leap forward, but this and future iterations require enormous power and energy.Companies like Cheniere Energy, Vistra and Constellation Energy Corp. stand to gain from AI demand.Last month, OpenAI unveiled its latest model, o3, which exceeded even their own expectations. By one benchmark—the Abstraction and Reasoning Corpus for Artificial General Intelligence —OpenAI claims to have achieved AGI , though some researchers remain skeptical about whether this milestone has truly been reached.Meeting this enormous demand will necessitate vast new energy sources, positioning companies like Cheniere Energy , Vistra , and Constellation Energy Corporation  as key beneficiaries. These stocks, supported by either top Zacks Ranks or strong growth forecasts and impressive momentum, are well-positioned to capitalize on the AI-driven surge in power requirements.Moreover, Cheniere is supported by strong fundamentals, highlighted by its Zacks Rank #2  rating. This reflects po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-ai-boom-ceg-vst-202300128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU2449327464.USD","LU2362540622.SGD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU0630314457.HKD","CQP","IE00B29SXL02.USD","IE00B19Z3581.USD","LU1093756168.USD","IE00BMQBXF63.USD","LU2362541513.USD","LU0122376428.USD","IE00BD4GTW91.USD","BK4585","BK4084","LU0368265418.SGD","LU1093756325.SGD","LU0788109394.HKD","BK4234","IE00B29SXK94.USD","BK4144","LU0742534661.SGD","LU0251131958.USD","PW","BK4081","BK4105","BK4588","VST","LNG","LU0170899867.USD","IE00BZ18W456.USD","LU0314104364.USD","IE00BD4GTT62.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","CEG","CSTA.U","IE00BZ18W340.USD","LU0345781412.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":1},{"id":"2503626320","title":"Are Oils-Energy Stocks Lagging  Cheniere Energy (LNG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626320?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952009,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Cheniere Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Cheniere Energy is one of 250 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Our latest available data shows that LNG has returned about 13.1% since the start of the calendar year. In comparison, Oils-Energy companies have returned an average of 8.3%. As we can see, Cheniere Energy is performing better than its sector in the calendar year.Another Oil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-cheniere-144009854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","LU2065171311.SGD","LU0251142724.SGD","IE00B29SXK94.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU2065171402.SGD","LU2065169927.USD","LU0630314457.HKD","LU0788109394.HKD","LU2065170008.USD","LU0048573561.USD","BK4144","LU0345780950.USD","LU0170899867.USD","CQP","LNG","TLN","LU0314104364.USD","LU0742534661.SGD","LU2449327464.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2503614533","title":"Strength Seen in Cheniere Energy (LNG): Can Its 6.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614533?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:52","pubTimestamp":1736934720,"startTime":"0","endTime":"0","summary":"Cheniere Energy  shares soared 6% in the last trading session to close at $243.09. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9% gain over the past four weeks.Cheniere Energy's recent stock surge reflects investor optimism fueled by the incoming Trump administration's proposed policy shifts to promote the fossil fuel industry and LNG exports. Key measures include plans to lift the freeze on LNG export approvals, which would expand U.S. LNG markets, and rollbacks of environmental regulations, signaling a broader pro-business and deregulation agenda that benefits LNG exporters. Combined with the administration's focus on energy dominance through increased offshore drilling and fossil fuel production, these initiatives create a favorable environment for Cheniere Energy's growth. Additionally, a recent rise in natural gas prices, driven by colder weather and higher demand for heating, has boosted Cheniere’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-cheniere-energy-lng-095200772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0345780950.USD","BK4213","LU0170899867.USD","BK4144","IE00B29SXK94.USD","LU0251142724.SGD","AMPY","CQP","LNG","LU0251131958.USD","LU0048573561.USD","BK4590","LU0788109394.HKD","LU2449327464.USD"],"gpt_icon":0},{"id":"2503500810","title":"Cheniere Energy (LNG) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500810?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874004,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Cheniere Energy , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energy-lng-great-momentum-170004212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0251142724.SGD","LU0630314457.HKD","LU0742534661.SGD","BK4144","LNG","IE00B29SXL02.USD","LU2449327464.USD","LU0345781412.USD","BK4590","IE00B29SXK94.USD","LU0368265418.SGD","LU0122376428.USD","LU0170899867.USD","LU0345780950.USD","CQP","LU0048573561.USD","LU0788109394.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2503041245","title":"Kinder Morgan to Acquire North Dakota Gas Infrastructure for $640M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503041245","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503041245?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:48","pubTimestamp":1736869680,"startTime":"0","endTime":"0","summary":"Kinder Morgan Inc.KMI, a leading energy infrastructure firm, announced that its subsidiary, Hiland Partners Holdings LLC, has signed an agreement to acquire a natural gas gathering and processing system in North Dakota. The natural gas assets will be acquired from Outrigger Energy II LLC for a total price of $640 million. The deal is anticipated to conclude in the first quarter of 2025.The acquired assets include a natural gas processing system having a capacity of 270 million cubic feet per day , along with a pipeline system spanning 104 miles. The high-pressure gas gathering pipeline having a large diameter and a significant capacity of 350 MMcf/d is a strategic addition to Kinder Morgan’s midstream assets as it links natural gas supply from the Williston Basin region to high-demand markets. Further, the gas gathering and processing system is supported by long-term contracts secured from prominent customers in the Williston Basin region.Sunoco LP is one of the largest distributors of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-acquire-north-dakota-154800161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU1363072403.SGD","LU0630314457.HKD","LU0345781412.USD","LU1989772923.USD","LU1162221912.USD","LU0098860793.USD","BK4588","IE00B29SXK94.USD","LU0054578231.USD","CQP","IE00B2Q91V27.USD","LU1989772840.SGD","BK4581","IE00B29SXL02.USD","LU1074936037.SGD","LU0742534661.SGD","LU0053666078.USD","LU0158827781.USD","BK4590","LU1732800096.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","LU1720051108.HKD","LU0106261372.USD","LU2271345857.HKD","IE00BGHQF524.EUR","SUN","LU0251131958.USD","BK4127","BK4585","LU2089283258.USD","LU2023251221.USD","LU1668664300.SGD","KMI","IE00BKVL7J92.USD","LU0795875169.SGD","BK4534","LU1720051017.SGD","LU2028103732.USD","LU0225283273.USD","LU0314104364.USD","LU2357305700.SGD","BK4504","FTI","BK4516","LU0170899867.USD","LU0300736492.USD","LU2111349929.HKD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2502683663","title":"Analysts Conflicted on These Energy Names: Kinder Morgan (KMI) and Cheniere Energy Partners (CQP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502683663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502683663?lang=en_us&edition=fundamental","pubTime":"2025-01-12 18:10","pubTimestamp":1736676617,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Kinder Morgan (KMI – Research Report) and Cheniere Energy Partners (C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-kinder-morgan-kmi-and-cheniere-energy-partners-cqp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-kinder-morgan-kmi-and-cheniere-energy-partners-cqp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0158827781.USD","BK4127","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1732800096.USD","LU0320765646.SGD","BK4534","BK4588","CQP","IE00BGHQF524.EUR","LU0225283273.USD","LU1363072403.SGD","BK4590","LU0053666078.USD","LU0912757837.SGD","LU0158827948.USD","IE00B2Q91V27.USD","BK4585","LU2271345857.HKD","LU2028103732.USD","LU1720051108.HKD","LU1074936037.SGD","LU0106831901.USD","LU1548497426.USD","IE00B3CCJ963.GBP","BK4504","LU0314104364.USD","LU1162221912.USD","LU2111349929.HKD","LU1989772840.SGD","KMI","IE00BKVL7J92.USD","LU0006306889.USD","LU0106261372.USD","LU1989772923.USD","LU0795875086.SGD","LU1668664300.SGD","BK4144","BK4516","LU1732799900.SGD","LU0795875169.SGD","LU0098860793.USD","LU2347655156.SGD","BK4581","LU2357305700.SGD","LU0267386448.USD","LU2089284900.SGD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2502907540","title":"Top Analyst Reports for JPMorgan Chase, Chipotle and Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502907540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502907540?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:49","pubTimestamp":1736459340,"startTime":"0","endTime":"0","summary":"JPMorgan’s shares have outperformed the Zacks Financial – Investment Bank industry over the past two years . The Zacks analyst believes that relatively higher interest rates, strategic acquisitions, branch openings and a decent loan balance are expected to support the company. A resurgence in deal-making activities and JPMorgan’s leading position in investment banking  are expected to aid related fee income.However, the volatile nature of capital markets and high mortgage rates will likely hurt fee income growth.However, solid customer wins across various industries, including education, financials and healthcare are driving growth for the company. A robust cash balance and strong cash flows are tailwinds. Workday is set to be included in the S&P 500 index, a very positive development as it indicates overall stability and growth for the company.Kingsway Financial’s shares have underperformed the Zacks Insurance – Property and Casualty industry over the last six months . The Zacks analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-jpmorgan-chase-214900444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAP","LU0128526141.USD","BK4202","CMG","EBAY","LU0971096721.USD","CAR","LU1169589451.USD","LU1974910355.USD","BK4022","LU0106831901.USD","LU1917777945.USD","IE0034235303.USD","LU1670627923.USD","LU1823568750.SGD","WDAY","DGX","MDGL","JPM","SG9999002232.USD","LU0823046577.USD","EQT","LU1988902786.USD","FEIM","GIII","AFRM","KFS","IE00BMG7P587.USD","LU0006061336.USD","EIX","BK4207","IE00BMG7P926.USD","TRV","BK4139","LU0256863811.USD","LU1064131342.USD","LU0251132253.USD","LU1804176565.USD","IE00B7SZLL34.SGD","LU0444971666.USD","HBAN","LU0029874061.USD","CQP","IE00BHPRN162.USD","LU1496350502.SGD","BK4211","LU0323591593.USD","LU0541501648.USD","AMX","LU1169590202.USD"],"gpt_icon":0},{"id":"2501788773","title":"Galp Energia & Harbour Energy Discoveries Headline Oil & Gas Stock Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:23","pubTimestamp":1736342580,"startTime":"0","endTime":"0","summary":"It was a week when oil prices rose while natural gas futures fell marginally.The headlines revolved around hydrocarbon finds by Portugal’s Galp Energia GLPEY and U.K.’s Harbour Energy HBRIY. Developments associated with BP plc BP, Cheniere Energy LNG and Repsol S.A. REPYY also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures increased around 4.7% to close at $73.96 per barrel, but natural gas prices moved down 0.9% to end at $3.3540 per million British thermal units .The crude price rise resulted from optimism surrounding the Chinese stimulus plans to drive growth in the world’s largest oil importer.Meanwhile, natural gas prices dipped slightly, influenced by updated forecasts predicting milder mid-January weather compared to the earlier expectations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galp-energia-harbour-energy-discoveries-132300934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4201","IE00B29SXK94.USD","BK4144","LU0345781412.USD","LU0742534661.SGD","LU0368265418.SGD","BK4585","LU0170899867.USD","IE00B29SXL02.USD","LU0072461881.USD","LU1162221912.USD","LU0788109394.HKD","LU0251131958.USD","LU1829250122.USD","GLPEY","LU2449327464.USD","HBRIY","LU0048573561.USD","CQP","LU0251142724.SGD","LU0122376428.USD","LU0345780950.USD","BK4588","BP","LU0162691827.USD","LU0314104364.USD","LU0320765646.SGD","LU0630314457.HKD","WTI","LNG","REPYY","GLPEF"],"gpt_icon":0},{"id":"2501561254","title":"Natural Gas Jumps 44% in 2024: Will It Climb Further in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501561254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501561254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:55","pubTimestamp":1736171700,"startTime":"0","endTime":"0","summary":"Natural gas prices were on a rollercoaster ride in 2024, ending with a dramatic 44% annual increase — their best performance since 2021. While natural gas prices have surged due to cold weather and rising liquefied natural gas  demand, the market remains volatile. Geopolitical tensions, shifting weather patterns, and supply-demand imbalances will define 2025. However, for investors, resilient players like Coterra Energy CTRA, Cheniere Energy LNG and Range Resources RRC offer a hedge against this volatility while capturing the potential upside of a recovering market.LNG continues to reshape the natural gas market. U.S. export capabilities have expanded significantly, with the commissioning of new facilities like Plaquemines and Corpus Christi. By late 2025, additional capacity from the Golden Pass LNG terminal, a joint venture between QatarEnergy and ExxonMobil, could further bolster exports.This LNG growth benefits producers and infrastructure players alike. Companies like Cheniere Ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-gas-jumps-44-2024-135500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","RRC","BK4144","BK4588","LU0256331488.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXK94.USD","LU0345781412.USD","NGS","BK4590","BK4585","LU0300736492.USD","LU0170899867.USD","BK4213","LU0251142724.SGD","LU2449327464.USD","LU0251131958.USD","LU0368265418.SGD","SG9999001440.SGD","LU0048573561.USD","LU0122376428.USD","LU0300736062.USD","LNG","LU0788109394.HKD","CQP","CTRA","LU0345780950.USD"],"gpt_icon":0},{"id":"2500115971","title":"U.S. LNG Demand Hits Record High: A Boon for Select Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115971?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:26","pubTimestamp":1735907160,"startTime":"0","endTime":"0","summary":"On the last day of 2024, U.S. natural gas demand from liquefied natural gas  plants soared to a record 15.2 billion cubic feet per day , highlighting the sector's robust growth trajectory. Preliminary data from financial firm LSEG reflect the commissioning of two new gas-processing plants—Venture Global LNG’s Plaquemines plant in Louisiana and Cheniere Energy’s Corpus Christi Stage 3 expansion in Texas.LNG feedgas demand is projected to climb even higher in 2025, reaching 17.8 bcfd. The United State’s position as the largest global exporter of LNG further supports this upward trend, meeting the surging demand from Europe and Asia.As the largest U.S. LNG exporter, Cheniere Energy stands to benefit significantly from rising feedgas demand. The recent completion of its Corpus Christi Stage 3 expansion enhances its export capacity, aligning with the sector’s growth trajectory. Cheniere’s established presence and operational expertise ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-lng-demand-hits-record-122600824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","LU1582986433.USD","LU2505996681.GBP","LU1150488218.USD","LU0345781412.USD","LU0433182093.SGD","LU1718418525.SGD","LU0203347892.USD","LU0795875086.SGD","SG9999002232.USD","BK4550","LU0251131958.USD","LU0300736492.USD","LU0683600562.USD","LU0912757837.SGD","NEXT","LU0122376428.USD","SG9999015358.SGD","SLCT","BK4144","BK4570","LU0368265418.SGD","LU2430703251.USD","BK4516","SG9999002224.SGD","LU1066051498.USD","LU0630314457.HKD","LU0985489474.SGD","IE00B3CCJ963.GBP","LU0795875169.SGD","IE00B1XK9C88.USD","LU2087621335.USD","LU0345780950.USD","IE00B29SXL02.USD","LU2347655156.SGD","LU0320765646.SGD","BK4201","SG9999014567.USD","XOM","LU0149725797.USD","LU1162221912.USD","CQP","LU1489326972.SGD","SG9999014542.SGD","LNG","LU2505996509.AUD","LU1267930813.SGD","IE00B2Q91V27.USD","LU0314104364.USD","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2495669799","title":"Cheniere Begins LNG Production at Corpus Christi Stage 3 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669799","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669799?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:30","pubTimestamp":1735644600,"startTime":"0","endTime":"0","summary":"Cheniere Energy, Inc. LNG, a leading player in the liquefied natural gas  industry, has announced a significant achievement in its Corpus Christi Stage 3 Liquefaction Project . The project has reached a milestone with the first production of LNG from Train 1, marking the commencement of a new phase in the company's expansion efforts. Although the commissioning process is still in progress, Cheniere expects Train 1 to be substantially completed by the end of the first quarter of 2025, which is more than six months ahead of schedule.The successful development of CCL Stage 3 will significantly enhance Cheniere's global LNG footprint. With the expansion of the Corpus Christi facility, Cheniere will further set its leadership in the global LNG industry, meeting the rising demand for cleaner energy sources. The project’s scale and scope position Cheniere as a key player in the energy transition, as countries around the world seek al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-begins-lng-production-corpus-113000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0054578231.USD","LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0300736492.USD","LU0300736062.USD","LU0053671581.USD","LU0345780950.USD","BK4588","CCL","SSI","BK4213","LU0170899867.USD","BK4547","OVV","OII","BK4144","IE00B29SXK94.USD","BK4585","LU0251142724.SGD","CQP","LNG","LU0251131958.USD","LU0048573561.USD","BK4142","BK4517","LU0788109394.HKD","FTI","LU2449327464.USD"],"gpt_icon":0},{"id":"2495340946","title":"LNG Exports Grow at Slowest Pace Since 2015, Data Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2495340946","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495340946?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:17","pubTimestamp":1735615074,"startTime":"0","endTime":"0","summary":" -- Global liquefied natural gas exports grew at the slowest pace since 2015, threatening to keep prices elevated until new supply comes online to meet rising demand.Annual LNG shipments are set to rise 0.4% to roughly 414 million tons this year, according to data compiled by Kpler. Delays to US projects and sanctions against Russia’s newest facility curbed new supply into the market.The LNG market has been finely balanced since the 2022 invasion of Ukraine cut Russian pipeline gas to Europe, forcing the continent to depend more on the super-chilled fuel. The lack of new exports has made the market susceptible to price spikes for buyers in Europe and Asia.China was the biggest LNG buyer for the second year in a row. The country received over 78 million tons, up 8.5% year-over-year, according to the data. That’s still slightly lower than 2021, when China imported about 80 million tons.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lng-exports-grow-slowest-pace-031754400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0742534661.SGD","LU0314104364.USD","LU0251131958.USD","BK4144","LU0251142724.SGD","LU0122376428.USD","LU0788109394.HKD","LU0170899867.USD","LU2449327464.USD","BK4590","LNG","CQP"],"gpt_icon":0},{"id":"2495520028","title":"Cheniere Energy's Early LNG Breakthrough Could Supercharge Stock Gains This Winter","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520028?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:50","pubTimestamp":1735577407,"startTime":"0","endTime":"0","summary":"Cheniere Energy  just hit a major milestone, producing its first liquefied natural gas  from Train 1 of the Corpus Christi Stage 3 Liquefaction Project a full six months ahead of schedule. The company is now on track to wrap up Train 1 by the end of Q1 2025, with Bechtel Energy set to hand over control soon after. Once all seven trains are fully operational, CCL Stage 3 will add a whopping 25 million tonnes per annum  to the facility's output, boosting Cheniere's total capacity to 55 mtpa. Investors took note, with the stock jumping by nearly 2% today's morning.Progress at CCL Stage 3 is already at 75.9%, and Cheniere's focus on efficient execution is paying off. Analysts are bullish on what this means for the company's future. Wells Fargo just bumped up its price target to $235, and Stifel followed suit, raising theirs to $237. Both cited rising LNG demand this winter as a key tailwind. The stock's already had a stellar year, climbing over 26.5% year-to-date, and it's not showing sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energys-early-lng-breakthrough-165007292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LNG","LU2449327464.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0251142724.SGD","IE00B29SXK94.USD","BK4144","LU0170899867.USD","LU0251131958.USD","LU0368265418.SGD","LU0788109394.HKD","CQP","LU0314104364.USD","BK4590","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":169}]}}