{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/COR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":261.56,"timestamp":1741636800000,"preClose":254.58,"halted":0,"volume":2307370,"hourTrading":{"tag":"盘后","latestPrice":261.273,"preClose":261.56,"latestTime":"18:24 EDT","volume":72628,"amount":18996448.9496,"timestamp":1741645459911},"delay":0,"changeRate":0.027418,"change":6.98,"floatShares":180493850,"shares":193917082,"eps":7.021558,"lyrEps":7.602504,"pbRate":223.85,"amount":601230570.2468,"amplitude":0.032917,"volumeRatio":1.385975,"dividePrice":2.08,"prevYearClose":224.68,"fiveDayClose":255.38,"twentyDayClose":247.88,"impliedVol":0.2729,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":180493850,"roa":"2.86%","roe":"198.15%","lyrEps":7.602504,"volumeRatio":1.385975,"shares":193917082,"dividePrice":2.08,"high":262.56,"amplitude":0.032917,"preClose":254.58,"low":254.18,"week52Low":214.7686,"pbRate":"223.85","psRate":"0.17","week52High":262.56,"institutionHeld":0.9273,"latestPrice":261.56,"eps":7.021558,"divideRate":0.007952,"volume":2307370,"delay":0,"ttmEps":7.021558,"open":254.27,"prevYearClose":224.68,"prevWeekClose":254.58,"prevMonthClose":253.54,"prevQuarterClose":224.68,"fiveDayClose":255.38,"twentyDayClose":247.88,"sixtyDayClose":240.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-06","symbol":"COR","fiscalQuarterEnding":"2024/09","expectedEps":3.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.34},{"date":"2024-08-09","symbol":"COR","amount":0.51,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.29,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-03-07","current":35.245404,"percent":0.429668,"low":20.55185,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"high":95.282223,"avg":55.90386,"sd":26.536919,"marketCap":49210337899},"quantilePoints":[{"date":"2020-03-13","current":69.568166,"twenty":72.656105,"median":109.453222,"eighty":137.859187,"marketCap":5276049691},{"date":"2020-03-20","current":64.532366,"twenty":72.56413,"median":109.09885,"eighty":137.557074,"marketCap":4894134648},{"date":"2020-03-27","current":70.864425,"twenty":72.446045,"median":108.768628,"eighty":137.265675,"marketCap":5374358011},{"date":"2020-04-03","current":71.615366,"twenty":72.317697,"median":108.310204,"eighty":137.052089,"marketCap":5431309364},{"date":"2020-04-09","current":77.5202,"twenty":72.343367,"median":107.850046,"eighty":136.798817,"marketCap":5879131968},{"date":"2020-04-17","current":76.5382,"twenty":72.317697,"median":106.740656,"eighty":135.643335,"marketCap":5804657122},{"date":"2020-04-24","current":77.500945,"twenty":72.317697,"median":106.406002,"eighty":134.736187,"marketCap":5877671677},{"date":"2020-05-01","current":79.459068,"twenty":72.317697,"median":106.183569,"eighty":134.736187,"marketCap":5882116460},{"date":"2020-05-08","current":80.800372,"twenty":72.317697,"median":105.515103,"eighty":134.736187,"marketCap":5981409117},{"date":"2020-05-15","current":79.235518,"twenty":72.317697,"median":104.823185,"eighty":134.736187,"marketCap":5865567684},{"date":"2020-05-22","current":80.215195,"twenty":72.317697,"median":104.310159,"eighty":134.736187,"marketCap":5938090262},{"date":"2020-05-29","current":82.06935,"twenty":72.317697,"median":103.986554,"eighty":134.736187,"marketCap":6075347758},{"date":"2020-06-05","current":78.578016,"twenty":72.317697,"median":103.272025,"eighty":134.736187,"marketCap":5816894813},{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899}],"customCompares":[{"symbol":"COR","name":"Cencora Inc.","items":[{"date":"2020-03-13","value":69.568166,"marketCap":5276049691},{"date":"2020-03-20","value":64.532366,"marketCap":4894134648},{"date":"2020-03-27","value":70.864425,"marketCap":5374358011},{"date":"2020-04-03","value":71.615366,"marketCap":5431309364},{"date":"2020-04-09","value":77.5202,"marketCap":5879131968},{"date":"2020-04-17","value":76.5382,"marketCap":5804657122},{"date":"2020-04-24","value":77.500945,"marketCap":5877671677},{"date":"2020-05-01","value":79.459068,"marketCap":5882116460},{"date":"2020-05-08","value":80.800372,"marketCap":5981409117},{"date":"2020-05-15","value":79.235518,"marketCap":5865567684},{"date":"2020-05-22","value":80.215195,"marketCap":5938090262},{"date":"2020-05-29","value":82.06935,"marketCap":6075347758},{"date":"2020-06-05","value":78.578016,"marketCap":5816894813},{"date":"2020-06-12","value":78.472816,"marketCap":5809107153},{"date":"2020-06-19","value":79.879869,"marketCap":5913267097},{"date":"2020-06-26","value":78.00599,"marketCap":5774549415},{"date":"2020-07-02","value":81.780049,"marketCap":6053931694},{"date":"2020-07-10","value":80.747772,"marketCap":5977515287},{"date":"2020-07-17","value":79.031692,"marketCap":5850479094},{"date":"2020-07-24","value":81.944424,"marketCap":6066099912},{"date":"2020-07-31","value":83.584485,"marketCap":6282460622},{"date":"2020-08-07","value":81.994878,"marketCap":6162981048},{"date":"2020-08-14","value":79.658675,"marketCap":5987385000},{"date":"2020-08-21","value":79.443927,"marketCap":5971243859},{"date":"2020-08-28","value":79.248701,"marketCap":5956570095},{"date":"2020-09-04","value":75.923353,"marketCap":5706626975},{"date":"2020-09-11","value":75.292122,"marketCap":5659181803},{"date":"2020-09-18","value":76.652196,"marketCap":5761409028},{"date":"2020-09-25","value":76.756317,"marketCap":5769235036},{"date":"2020-10-02","value":79.886439,"marketCap":6004504392},{"date":"2020-10-09","value":82.769275,"marketCap":6221186980},{"date":"2020-10-16","value":82.274702,"marketCap":6184013443},{"date":"2020-10-23","value":80.192293,"marketCap":6027493290},{"date":"2020-10-30","value":73.703488,"marketCap":5811151530},{"date":"2020-11-06","value":78.495203,"marketCap":6188954277},{"date":"2020-11-13","value":79.575809,"marketCap":6274154639},{"date":"2020-11-20","value":78.754548,"marketCap":6209402364},{"date":"2020-11-27","value":77.27875,"marketCap":6093043013},{"date":"2020-12-04","value":75.975848,"marketCap":5990315719},{"date":"2020-12-11","value":73.345345,"marketCap":5782913696},{"date":"2020-12-18","value":75.85235,"marketCap":5980578535},{"date":"2020-12-24","value":77.051349,"marketCap":6075113622},{"date":"2020-12-31","value":76.185794,"marketCap":6006868932},{"date":"2021-01-08","value":72.808129,"marketCap":5740556945},{"date":"2021-01-15","value":74.327152,"marketCap":5860324310},{"date":"2021-01-22","value":77.920938,"marketCap":6143676370},{"date":"2021-01-29","value":82.391559,"marketCap":6496162439},{"date":"2021-02-05","value":79.581427,"marketCap":6311523400},{"date":"2021-02-12","value":75.872778,"marketCap":6017394188},{"date":"2021-02-19","value":74.221502,"marketCap":5886433101},{"date":"2021-02-26","value":74.939715,"marketCap":5943393871},{"date":"2021-03-05","value":67.088479,"marketCap":5320720152},{"date":"2021-03-12","value":70.556773,"marketCap":5595787119},{"date":"2021-03-19","value":70.587466,"marketCap":5598221340},{"date":"2021-03-26","value":73.085866,"marketCap":5796366926},{"date":"2021-04-01","value":73.89942,"marketCap":5860889119},{"date":"2021-04-09","value":74.713331,"marketCap":5925439587},{"date":"2021-04-16","value":76.575461,"marketCap":6073123235},{"date":"2021-04-23","value":77.50036,"marketCap":6146476040},{"date":"2021-04-30","value":73.498631,"marketCap":5829102904},{"date":"2021-05-07","value":69.011736,"marketCap":5750678925},{"date":"2021-05-14","value":68.413165,"marketCap":5700800587},{"date":"2021-05-21","value":70.426007,"marketCap":5868528723},{"date":"2021-05-28","value":69.686595,"marketCap":5806914306},{"date":"2021-06-04","value":73.894199,"marketCap":6157529679},{"date":"2021-06-11","value":80.953818,"marketCap":6745800661},{"date":"2021-06-18","value":77.368259,"marketCap":6447019639},{"date":"2021-06-25","value":76.793161,"marketCap":6399097314},{"date":"2021-07-02","value":77.203945,"marketCap":6433327546},{"date":"2021-07-09","value":80.34351,"marketCap":6694944317},{"date":"2021-07-16","value":80.889266,"marketCap":6740421625},{"date":"2021-07-23","value":79.369364,"marketCap":6613769767},{"date":"2021-07-30","value":75.252674,"marketCap":6615236777},{"date":"2021-08-06","value":77.927153,"marketCap":6850342235},{"date":"2021-08-13","value":78.823123,"marketCap":6929104294},{"date":"2021-08-20","value":81.160437,"marketCap":7134570532},{"date":"2021-08-27","value":79.568838,"marketCap":6994657808},{"date":"2021-09-03","value":85.790544,"marketCap":7541589367},{"date":"2021-09-10","value":83.603486,"marketCap":7349331672},{"date":"2021-09-17","value":83.38645,"marketCap":7330252664},{"date":"2021-09-24","value":82.779861,"marketCap":7276929283},{"date":"2021-10-01","value":77.097963,"marketCap":6777450641},{"date":"2021-10-08","value":78.500351,"marketCap":6900730384},{"date":"2021-10-15","value":78.728518,"marketCap":6920787803},{"date":"2021-10-22","value":81.132612,"marketCap":7132124506},{"date":"2021-10-29","value":80.747507,"marketCap":7098271138},{"date":"2021-11-05","value":84.405301,"marketCap":7474427008},{"date":"2021-11-12","value":92.016747,"marketCap":8148450987},{"date":"2021-11-19","value":94.669138,"marketCap":8383330831},{"date":"2021-11-26","value":94.315721,"marketCap":8352034351},{"date":"2021-12-03","value":93.86539,"marketCap":8312155708},{"date":"2021-12-10","value":93.887481,"marketCap":8314111970},{"date":"2021-12-17","value":93.959277,"marketCap":8320469820},{"date":"2021-12-23","value":93.843298,"marketCap":8310199446},{"date":"2021-12-28","value":93.561636,"marketCap":8285257110},{"date":"2023-09-01","value":20.921586,"marketCap":35346286568},{"date":"2023-09-06","value":20.55185,"marketCap":34721630634},{"date":"2023-09-15","value":21.041661,"marketCap":35549149106},{"date":"2023-09-22","value":21.985617,"marketCap":37143929850},{"date":"2023-09-29","value":21.739522,"marketCap":36728162074},{"date":"2023-10-04","value":21.431607,"marketCap":36207950219},{"date":"2023-10-10","value":22.135413,"marketCap":37397005887},{"date":"2023-10-20","value":22.575292,"marketCap":38140165680},{"date":"2023-10-27","value":22.421929,"marketCap":37881064022},{"date":"2023-11-02","value":21.547038,"marketCap":37605894045},{"date":"2023-11-10","value":22.650686,"marketCap":39532083886},{"date":"2023-11-17","value":22.500693,"marketCap":39270302408},{"date":"2023-11-24","value":22.953844,"marketCap":40061183639},{"date":"2023-12-01","value":23.189882,"marketCap":40473139179},{"date":"2023-12-08","value":22.829554,"marketCap":39844260190},{"date":"2023-12-15","value":22.97665,"marketCap":40100986107},{"date":"2023-12-22","value":23.064451,"marketCap":40254225607},{"date":"2023-12-29","value":23.203566,"marketCap":40497020659},{"date":"2024-01-05","value":24.022287,"marketCap":41925929246},{"date":"2024-01-12","value":24.964159,"marketCap":43569771158},{"date":"2024-01-19","value":25.176251,"marketCap":43939934107},{"date":"2024-01-26","value":24.953896,"marketCap":43551860047},{"date":"2024-02-02","value":25.313368,"marketCap":47261273781},{"date":"2024-02-09","value":24.608201,"marketCap":45944692627},{"date":"2024-02-16","value":24.876574,"marketCap":46445757901},{"date":"2024-02-23","value":25.017457,"marketCap":46708793771},{"date":"2024-03-01","value":25.145533,"marketCap":46947917288},{"date":"2024-03-08","value":25.362195,"marketCap":47352434572},{"date":"2024-03-15","value":25.367531,"marketCap":47362398052},{"date":"2024-03-22","value":25.863824,"marketCap":48289001683},{"date":"2024-03-28","value":26.11037,"marketCap":48749314454},{"date":"2024-04-05","value":25.832873,"marketCap":48231213499},{"date":"2024-04-12","value":25.149802,"marketCap":46955888072},{"date":"2024-04-19","value":25.326974,"marketCap":47286675605},{"date":"2024-04-26","value":25.589529,"marketCap":47776878816},{"date":"2024-05-03","value":24.197953,"marketCap":44824795509},{"date":"2024-05-10","value":24.127967,"marketCap":44695151845},{"date":"2024-05-17","value":23.886784,"marketCap":44248379833},{"date":"2024-05-24","value":23.668212,"marketCap":43843492697},{"date":"2024-05-31","value":23.444265,"marketCap":43428648059},{"date":"2024-06-07","value":25.160088,"marketCap":46607074485},{"date":"2024-06-14","value":24.688077,"marketCap":45732711825},{"date":"2024-06-21","value":25.054842,"marketCap":46412115243},{"date":"2024-06-28","value":24.234138,"marketCap":44891827014},{"date":"2024-07-05","value":23.653693,"marketCap":43816597257},{"date":"2024-07-12","value":23.600538,"marketCap":43718132994},{"date":"2024-07-15","value":23.664324,"marketCap":43836290110},{"date":"2024-08-02","value":25.949464,"marketCap":48170067083},{"date":"2024-08-09","value":25.0249,"marketCap":46453797408},{"date":"2024-08-16","value":24.990055,"marketCap":46389114905},{"date":"2024-08-23","value":25.403969,"marketCap":47157464634},{"date":"2024-08-30","value":25.088254,"marketCap":46571401958},{"date":"2024-09-06","value":24.944652,"marketCap":46304831644},{"date":"2024-09-13","value":25.093534,"marketCap":46581202337},{"date":"2024-09-20","value":23.922538,"marketCap":44407478231},{"date":"2024-09-27","value":23.639556,"marketCap":43882177905},{"date":"2024-10-04","value":23.331232,"marketCap":43309835760},{"date":"2024-10-11","value":23.462164,"marketCap":43552885164},{"date":"2024-10-18","value":24.881297,"marketCap":46187227093},{"date":"2024-10-25","value":24.830614,"marketCap":46093143453},{"date":"2024-10-31","value":24.230861,"marketCap":44979820376},{"date":"2024-11-08","value":32.179574,"marketCap":48562839011},{"date":"2024-11-15","value":31.614587,"marketCap":47710206021},{"date":"2024-11-22","value":31.910718,"marketCap":48157103312},{"date":"2024-11-29","value":32.217199,"marketCap":48619619217},{"date":"2024-12-06","value":31.289938,"marketCap":47220271003},{"date":"2024-12-13","value":29.728707,"marketCap":44864186096},{"date":"2024-12-20","value":28.97947,"marketCap":43733497277},{"date":"2024-12-27","value":29.020454,"marketCap":43795346922},{"date":"2025-01-03","value":28.783515,"marketCap":43437778663},{"date":"2025-01-10","value":30.460014,"marketCap":45967815696},{"date":"2025-01-17","value":30.851922,"marketCap":46559252924},{"date":"2025-01-24","value":31.754849,"marketCap":47921877911},{"date":"2025-01-31","value":33.200813,"marketCap":50104010646},{"date":"2025-02-07","value":34.184306,"marketCap":47728811392},{"date":"2025-02-14","value":33.962086,"marketCap":47418544061},{"date":"2025-02-21","value":33.813477,"marketCap":47211052783},{"date":"2025-02-28","value":34.584301,"marketCap":48287292588},{"date":"2025-03-07","value":35.245404,"marketCap":49210337899}]},{"symbol":"MCK","name":"McKesson","items":[{"date":"2020-03-13","value":-25.600469,"marketCap":23475630423},{"date":"2020-03-20","value":-24.13284,"marketCap":22129814694},{"date":"2020-03-27","value":-24.27381,"marketCap":22259083836},{"date":"2020-04-03","value":-24.233257,"marketCap":22221896823},{"date":"2020-04-09","value":-25.745301,"marketCap":23608441186},{"date":"2020-04-17","value":-27.346175,"marketCap":25076442817},{"date":"2020-04-24","value":-27.023683,"marketCap":24780717518},{"date":"2020-05-01","value":-26.011792,"marketCap":23852812989},{"date":"2020-05-08","value":-26.25704,"marketCap":24077705881},{"date":"2020-05-15","value":-26.349733,"marketCap":24162704769},{"date":"2020-05-22","value":26.871231,"marketCap":24184107833},{"date":"2020-05-29","value":28.534722,"marketCap":25681250100},{"date":"2020-06-05","value":29.065241,"marketCap":26158717093},{"date":"2020-06-12","value":26.660822,"marketCap":23994739568},{"date":"2020-06-19","value":28.226127,"marketCap":25403513893},{"date":"2020-06-26","value":26.696836,"marketCap":24027152483},{"date":"2020-07-02","value":27.511017,"marketCap":24759914977},{"date":"2020-07-10","value":25.761969,"marketCap":23185772539},{"date":"2020-07-17","value":27.885684,"marketCap":25097115416},{"date":"2020-07-24","value":27.981152,"marketCap":25183036682},{"date":"2020-07-31","value":27.048087,"marketCap":24343277895},{"date":"2020-08-07","value":26.767474,"marketCap":24652843672},{"date":"2020-08-14","value":27.942073,"marketCap":25734649377},{"date":"2020-08-21","value":26.586089,"marketCap":24485788218},{"date":"2020-08-28","value":27.096785,"marketCap":24956138525},{"date":"2020-09-04","value":26.843198,"marketCap":24722585269},{"date":"2020-09-11","value":26.480428,"marketCap":24388474361},{"date":"2020-09-18","value":26.790367,"marketCap":24673928340},{"date":"2020-09-25","value":26.152879,"marketCap":24086801406},{"date":"2020-10-02","value":25.883443,"marketCap":23838651071},{"date":"2020-10-09","value":26.642442,"marketCap":24537688941},{"date":"2020-10-16","value":27.58987,"marketCap":25410269855},{"date":"2020-10-23","value":27.544083,"marketCap":25368100518},{"date":"2020-10-30","value":25.973255,"marketCap":23921367849},{"date":"2020-11-06","value":12.317626,"marketCap":27443671521},{"date":"2020-11-13","value":13.18747,"marketCap":29381684130},{"date":"2020-11-20","value":12.241956,"marketCap":27275078874},{"date":"2020-11-27","value":12.971991,"marketCap":28901596500},{"date":"2020-12-04","value":13.026762,"marketCap":29023625463},{"date":"2020-12-11","value":12.587156,"marketCap":28044182470},{"date":"2020-12-18","value":12.507162,"marketCap":27865955958},{"date":"2020-12-24","value":12.307537,"marketCap":27421192501},{"date":"2020-12-31","value":12.533826,"marketCap":27925364796},{"date":"2021-01-08","value":13.227828,"marketCap":29471600208},{"date":"2021-01-15","value":13.290526,"marketCap":29611291258},{"date":"2021-01-22","value":13.333045,"marketCap":29706024269},{"date":"2021-01-29","value":12.573463,"marketCap":28013675229},{"date":"2021-02-05","value":-6.963956,"marketCap":29137190468},{"date":"2021-02-12","value":-6.932761,"marketCap":29006673172},{"date":"2021-02-19","value":-6.757008,"marketCap":28271319627},{"date":"2021-02-26","value":-6.448868,"marketCap":26982063411},{"date":"2021-03-05","value":-6.661522,"marketCap":27871809367},{"date":"2021-03-12","value":-7.134764,"marketCap":29851852246},{"date":"2021-03-19","value":-7.219217,"marketCap":30205203950},{"date":"2021-03-26","value":-7.383558,"marketCap":30892807265},{"date":"2021-04-01","value":-7.363776,"marketCap":30810040199},{"date":"2021-04-09","value":-7.261063,"marketCap":30380288127},{"date":"2021-04-16","value":-7.34894,"marketCap":30747964900},{"date":"2021-04-23","value":-7.460022,"marketCap":31212733807},{"date":"2021-04-30","value":-7.135144,"marketCap":29853443921},{"date":"2021-05-07","value":-6.878691,"marketCap":31222380000},{"date":"2021-05-14","value":-6.795841,"marketCap":30846324015},{"date":"2021-05-21","value":-7.063493,"marketCap":32061194622},{"date":"2021-05-28","value":-6.704882,"marketCap":30433457832},{"date":"2021-06-04","value":-6.79375,"marketCap":30836832838},{"date":"2021-06-11","value":-6.661675,"marketCap":30237341414},{"date":"2021-06-18","value":-6.300138,"marketCap":28596327642},{"date":"2021-06-25","value":-6.519922,"marketCap":29593927908},{"date":"2021-07-02","value":-6.562176,"marketCap":29785714626},{"date":"2021-07-09","value":-6.443594,"marketCap":29247474482},{"date":"2021-07-16","value":-6.447683,"marketCap":29266034487},{"date":"2021-07-23","value":-6.90463,"marketCap":31340115042},{"date":"2021-07-30","value":-6.94552,"marketCap":31525715091},{"date":"2021-08-06","value":-6.876604,"marketCap":30924086980},{"date":"2021-08-13","value":-6.825011,"marketCap":30692075123},{"date":"2021-08-20","value":-6.893113,"marketCap":30998330774},{"date":"2021-08-27","value":-6.917534,"marketCap":31108149719},{"date":"2021-09-03","value":-7.095012,"marketCap":31906270505},{"date":"2021-09-10","value":-6.97291,"marketCap":31357175778},{"date":"2021-09-17","value":-7.145573,"marketCap":32133642125},{"date":"2021-09-24","value":-6.987356,"marketCap":31422139098},{"date":"2021-10-01","value":-6.879699,"marketCap":30938007691},{"date":"2021-10-08","value":-6.88589,"marketCap":30965849114},{"date":"2021-10-15","value":-7.022439,"marketCap":31579907161},{"date":"2021-10-22","value":-7.191662,"marketCap":32340906050},{"date":"2021-10-29","value":-7.150044,"marketCap":32153749819},{"date":"2021-11-05","value":-7.041421,"marketCap":33848109380},{"date":"2021-11-12","value":-7.141155,"marketCap":34327531381},{"date":"2021-11-19","value":-7.016328,"marketCap":33727490469},{"date":"2021-11-26","value":-7.03888,"marketCap":33835894807},{"date":"2021-12-03","value":-6.94518,"marketCap":33385482417},{"date":"2021-12-10","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-17","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-23","value":-7.647766,"marketCap":36762811929},{"date":"2021-12-31","value":-7.895196,"marketCap":37952206002},{"date":"2022-01-07","value":-7.932993,"marketCap":38133897780},{"date":"2022-01-14","value":-8.147707,"marketCap":39166029222},{"date":"2022-01-21","value":-7.833259,"marketCap":37654475778},{"date":"2022-01-28","value":-8.201386,"marketCap":39424062082},{"date":"2022-02-04","value":28.173128,"marketCap":39780457261},{"date":"2022-02-11","value":28.770412,"marketCap":40623822129},{"date":"2022-02-18","value":28.730098,"marketCap":40566898746},{"date":"2022-02-25","value":29.214927,"marketCap":41251477333},{"date":"2022-03-04","value":29.898144,"marketCap":42216178887},{"date":"2022-03-11","value":29.835551,"marketCap":42127797844},{"date":"2022-03-18","value":31.726066,"marketCap":44797204940},{"date":"2022-03-25","value":32.938669,"marketCap":46509400401},{"date":"2022-04-01","value":32.569477,"marketCap":45988102046},{"date":"2022-04-08","value":34.568204,"marketCap":48810303487},{"date":"2022-04-14","value":34.293432,"marketCap":48422325688},{"date":"2022-04-22","value":33.755558,"marketCap":47662847912},{"date":"2022-04-29","value":32.846371,"marketCap":46379075812},{"date":"2022-05-06","value":44.911275,"marketCap":50031160268},{"date":"2022-05-13","value":42.309922,"marketCap":47133252653},{"date":"2022-05-20","value":42.129846,"marketCap":46932648506},{"date":"2022-05-27","value":43.708769,"marketCap":48691568927},{"date":"2022-06-03","value":41.284274,"marketCap":45990681207},{"date":"2022-06-10","value":40.385661,"marketCap":44989626359},{"date":"2022-06-17","value":38.739766,"marketCap":43156098789},{"date":"2022-06-24","value":41.443829,"marketCap":46168425211},{"date":"2022-07-01","value":42.472352,"marketCap":47314200466},{"date":"2022-07-08","value":42.687595,"marketCap":47553980500},{"date":"2022-07-15","value":42.53293,"marketCap":47381683470},{"date":"2022-07-22","value":42.58964,"marketCap":47444859047},{"date":"2022-07-29","value":44.025449,"marketCap":49044349817},{"date":"2022-08-05","value":35.694779,"marketCap":49829911443},{"date":"2022-08-12","value":37.600546,"marketCap":52490362166},{"date":"2022-08-19","value":38.198736,"marketCap":53325436109},{"date":"2022-08-26","value":36.734663,"marketCap":51281589039},{"date":"2022-09-02","value":37.458463,"marketCap":52292014138},{"date":"2022-09-09","value":37.704534,"marketCap":52635529925},{"date":"2022-09-16","value":35.649477,"marketCap":49766670043},{"date":"2022-09-23","value":35.34266,"marketCap":49338353287},{"date":"2022-09-30","value":34.9926,"marketCap":48849669740},{"date":"2022-10-07","value":35.693749,"marketCap":49828474139},{"date":"2022-10-14","value":36.308413,"marketCap":50686544955},{"date":"2022-10-21","value":38.160642,"marketCap":53272255841},{"date":"2022-10-28","value":40.639889,"marketCap":56733285197},{"date":"2022-11-04","value":27.368557,"marketCap":56242383842},{"date":"2022-11-11","value":24.578227,"marketCap":50508255510},{"date":"2022-11-18","value":25.511097,"marketCap":52425303360},{"date":"2022-11-25","value":26.450176,"marketCap":54355112623},{"date":"2022-12-02","value":26.692364,"marketCap":54852807738},{"date":"2022-12-09","value":25.627015,"marketCap":52663516406},{"date":"2022-12-16","value":25.711884,"marketCap":52837922387},{"date":"2022-12-23","value":26.472946,"marketCap":54401904471},{"date":"2022-12-30","value":25.883003,"marketCap":53189570217},{"date":"2023-01-06","value":26.637164,"marketCap":54739372954},{"date":"2023-01-13","value":26.344608,"marketCap":54138168598},{"date":"2023-01-20","value":26.08448,"marketCap":53603607179},{"date":"2023-01-27","value":26.16452,"marketCap":53768087616},{"date":"2023-02-03","value":15.807521,"marketCap":49651424925},{"date":"2023-02-10","value":16.046871,"marketCap":50403221281},{"date":"2023-02-17","value":15.994118,"marketCap":50237524817},{"date":"2023-02-24","value":15.657547,"marketCap":49180353984},{"date":"2023-03-03","value":15.070291,"marketCap":47335782597},{"date":"2023-03-10","value":14.657424,"marketCap":46038968117},{"date":"2023-03-17","value":14.794755,"marketCap":46470326682},{"date":"2023-03-24","value":15.109092,"marketCap":47457658509},{"date":"2023-03-31","value":15.522831,"marketCap":48757211773},{"date":"2023-04-06","value":16.269217,"marketCap":51101611339},{"date":"2023-04-14","value":15.883381,"marketCap":49889699180},{"date":"2023-04-21","value":15.663214,"marketCap":49198156084},{"date":"2023-04-28","value":15.861146,"marketCap":49819860174},{"date":"2023-05-05","value":15.478798,"marketCap":48618903154},{"date":"2023-05-12","value":15.080625,"marketCap":53687023945},{"date":"2023-05-19","value":15.154695,"marketCap":53950715959},{"date":"2023-05-26","value":15.060612,"marketCap":53615778372},{"date":"2023-06-02","value":14.825974,"marketCap":52780468438},{"date":"2023-06-09","value":14.825593,"marketCap":52779112415},{"date":"2023-06-16","value":15.228844,"marketCap":54214683909},{"date":"2023-06-23","value":15.881286,"marketCap":56537376643},{"date":"2023-06-30","value":16.020986,"marketCap":57034709335},{"date":"2023-07-07","value":15.8318,"marketCap":56361209750},{"date":"2023-07-14","value":15.595033,"marketCap":55518318921},{"date":"2023-07-21","value":15.940668,"marketCap":56748776916},{"date":"2023-07-28","value":15.43592,"marketCap":54951874602},{"date":"2023-08-04","value":15.652993,"marketCap":58698723585},{"date":"2023-08-11","value":15.612342,"marketCap":58546283896},{"date":"2023-08-18","value":14.999346,"marketCap":56247547341},{"date":"2023-08-25","value":15.229579,"marketCap":57110922573},{"date":"2023-09-01","value":14.832786,"marketCap":55622949321},{"date":"2023-09-08","value":15.059422,"marketCap":56472834315},{"date":"2023-09-15","value":15.094677,"marketCap":56605038648},{"date":"2023-09-22","value":15.765232,"marketCap":59119619011},{"date":"2023-09-29","value":15.901933,"marketCap":59632248055},{"date":"2023-10-06","value":16.037195,"marketCap":60139481004},{"date":"2023-10-13","value":16.519966,"marketCap":61949870943},{"date":"2023-10-20","value":16.30592,"marketCap":61147201782},{"date":"2023-10-27","value":16.247283,"marketCap":60927310903},{"date":"2023-11-03","value":17.075335,"marketCap":59558768286},{"date":"2023-11-10","value":17.619335,"marketCap":61456239322},{"date":"2023-11-17","value":17.196648,"marketCap":59981906988},{"date":"2023-11-24","value":17.600642,"marketCap":61391038704},{"date":"2023-12-01","value":17.951228,"marketCap":62613882941},{"date":"2023-12-08","value":17.382813,"marketCap":60631251915},{"date":"2023-12-15","value":16.849495,"marketCap":58771038374},{"date":"2023-12-22","value":17.270275,"marketCap":60238717584},{"date":"2023-12-29","value":17.453007,"marketCap":60876086887},{"date":"2024-01-05","value":18.103441,"marketCap":63144802256},{"date":"2024-01-12","value":18.648585,"marketCap":65046265167},{"date":"2024-01-19","value":18.807284,"marketCap":65599805105},{"date":"2024-01-26","value":18.552832,"marketCap":64712278330},{"date":"2024-02-02","value":19.144899,"marketCap":66777408097},{"date":"2024-02-09","value":21.663081,"marketCap":64945917189},{"date":"2024-02-16","value":22.164957,"marketCap":66450542064},{"date":"2024-02-23","value":22.367461,"marketCap":67057648345},{"date":"2024-03-01","value":22.854434,"marketCap":68517594403},{"date":"2024-03-08","value":23.164327,"marketCap":69446650985},{"date":"2024-03-15","value":23.202899,"marketCap":69562290276},{"date":"2024-03-22","value":23.414169,"marketCap":70195678215},{"date":"2024-03-28","value":23.636835,"marketCap":70863232308},{"date":"2024-04-05","value":23.440906,"marketCap":70275837269},{"date":"2024-04-12","value":22.940345,"marketCap":68775154643},{"date":"2024-04-19","value":22.740471,"marketCap":68175932859},{"date":"2024-04-26","value":23.666641,"marketCap":70952589942},{"date":"2024-05-03","value":23.242786,"marketCap":69681871817},{"date":"2024-05-10","value":24.036495,"marketCap":72157558531},{"date":"2024-05-17","value":24.064207,"marketCap":72240749260},{"date":"2024-05-24","value":24.162497,"marketCap":72535816377},{"date":"2024-05-31","value":24.289365,"marketCap":72916673933},{"date":"2024-06-07","value":25.378351,"marketCap":76185809610},{"date":"2024-06-14","value":25.593117,"marketCap":76830537759},{"date":"2024-06-21","value":26.120074,"marketCap":78412461465},{"date":"2024-06-28","value":25.631064,"marketCap":76944455458},{"date":"2024-07-05","value":25.205464,"marketCap":75666803930},{"date":"2024-07-12","value":24.854614,"marketCap":74613552112},{"date":"2024-07-15","value":24.916402,"marketCap":74799038577},{"date":"2024-08-02","value":27.181804,"marketCap":81599776608},{"date":"2024-08-09","value":23.994364,"marketCap":70999323962},{"date":"2024-08-16","value":23.902333,"marketCap":70727002762},{"date":"2024-08-23","value":24.581175,"marketCap":72735695805},{"date":"2024-08-30","value":24.373008,"marketCap":72119731186},{"date":"2024-09-06","value":22.558673,"marketCap":66751113239},{"date":"2024-09-13","value":22.401781,"marketCap":66286870431},{"date":"2024-09-20","value":22.269869,"marketCap":65896543377},{"date":"2024-09-27","value":20.994576,"marketCap":62122949603},{"date":"2024-10-04","value":21.135252,"marketCap":62539212009},{"date":"2024-10-11","value":22.186165,"marketCap":65648860762},{"date":"2024-10-18","value":22.294411,"marketCap":65969162364},{"date":"2024-10-25","value":22.129631,"marketCap":65481577739},{"date":"2024-10-31","value":21.883337,"marketCap":64752794337},{"date":"2024-11-08","value":30.423411,"marketCap":77153770000},{"date":"2024-11-15","value":30.541707,"marketCap":77453769585},{"date":"2024-11-22","value":31.448208,"marketCap":79752654742},{"date":"2024-11-29","value":31.45972,"marketCap":79781850964},{"date":"2024-12-06","value":30.409561,"marketCap":77118647729},{"date":"2024-12-13","value":28.996502,"marketCap":73535128791},{"date":"2024-12-20","value":28.992998,"marketCap":73526242984},{"date":"2024-12-27","value":28.953454,"marketCap":73425960307},{"date":"2025-01-03","value":28.341779,"marketCap":71874752322},{"date":"2025-01-10","value":29.545608,"marketCap":74927661655},{"date":"2025-01-17","value":29.79238,"marketCap":75553476333},{"date":"2025-01-24","value":29.89149,"marketCap":75804817725},{"date":"2025-01-31","value":30.2634,"marketCap":76747982646},{"date":"2025-02-07","value":26.597485,"marketCap":75164494006},{"date":"2025-02-14","value":26.718111,"marketCap":75505381748},{"date":"2025-02-21","value":26.764233,"marketCap":75635721179},{"date":"2025-02-28","value":27.53322,"marketCap":77808880539},{"date":"2025-03-07","value":28.457425,"marketCap":80420682215}]},{"symbol":"CAH","name":"Cardinal Health","items":[{"date":"2020-03-13","value":-3.298844,"marketCap":13894731841},{"date":"2020-03-20","value":-3.001657,"marketCap":12642980484},{"date":"2020-03-27","value":-3.074395,"marketCap":12949353194},{"date":"2020-04-03","value":-3.228877,"marketCap":13600030473},{"date":"2020-04-09","value":-3.493505,"marketCap":14714643569},{"date":"2020-04-17","value":-3.548925,"marketCap":14948070395},{"date":"2020-04-24","value":-3.485885,"marketCap":14682547380},{"date":"2020-05-01","value":-3.284989,"marketCap":13836375134},{"date":"2020-05-08","value":-3.455404,"marketCap":14554162626},{"date":"2020-05-15","value":-3.437406,"marketCap":14292735356},{"date":"2020-05-22","value":-3.76324,"marketCap":15647552354},{"date":"2020-05-29","value":-3.840485,"marketCap":15968737419},{"date":"2020-06-05","value":-4.02166,"marketCap":16722062387},{"date":"2020-06-12","value":-3.714084,"marketCap":15443161859},{"date":"2020-06-19","value":-3.778689,"marketCap":15711789367},{"date":"2020-06-26","value":-3.549763,"marketCap":14759913632},{"date":"2020-07-02","value":-3.637541,"marketCap":15124896659},{"date":"2020-07-10","value":-3.466198,"marketCap":14412449789},{"date":"2020-07-17","value":-3.730938,"marketCap":15513238600},{"date":"2020-07-24","value":-3.967588,"marketCap":16497232843},{"date":"2020-07-31","value":-3.83557,"marketCap":15948298369},{"date":"2020-08-07","value":-4.153854,"marketCap":15352646068},{"date":"2020-08-14","value":-4.247402,"marketCap":15698398160},{"date":"2020-08-21","value":-3.944355,"marketCap":14578337338},{"date":"2020-08-28","value":-3.995786,"marketCap":14768425989},{"date":"2020-09-04","value":-3.934069,"marketCap":14540319607},{"date":"2020-09-11","value":-3.828042,"marketCap":14148444542},{"date":"2020-09-18","value":-3.772655,"marketCap":13943733686},{"date":"2020-09-25","value":-3.765058,"marketCap":13915655886},{"date":"2020-10-02","value":-3.675357,"marketCap":13584121179},{"date":"2020-10-09","value":-3.812687,"marketCap":14091692014},{"date":"2020-10-16","value":-3.873017,"marketCap":14314671109},{"date":"2020-10-23","value":-3.916677,"marketCap":14476037559},{"date":"2020-10-30","value":-3.634873,"marketCap":13434490471},{"date":"2020-11-06","value":15.874263,"marketCap":15445658331},{"date":"2020-11-13","value":17.318749,"marketCap":16851142818},{"date":"2020-11-20","value":15.639044,"marketCap":15216790293},{"date":"2020-11-27","value":16.218045,"marketCap":15780157770},{"date":"2020-12-04","value":17.186061,"marketCap":16722037771},{"date":"2020-12-11","value":16.368826,"marketCap":15926868051},{"date":"2020-12-18","value":16.573889,"marketCap":16126394032},{"date":"2020-12-24","value":16.224076,"marketCap":15786026181},{"date":"2020-12-31","value":16.151701,"marketCap":15715605247},{"date":"2021-01-08","value":16.860374,"marketCap":16405143565},{"date":"2021-01-15","value":16.718639,"marketCap":16267235901},{"date":"2021-01-22","value":16.703561,"marketCap":16252564873},{"date":"2021-01-29","value":16.202967,"marketCap":15765486742},{"date":"2021-02-05","value":11.529958,"marketCap":15934401805},{"date":"2021-02-12","value":11.019971,"marketCap":15229599661},{"date":"2021-02-19","value":11.04972,"marketCap":15270713120},{"date":"2021-02-26","value":10.947723,"marketCap":15129752691},{"date":"2021-03-05","value":11.366337,"marketCap":15708277784},{"date":"2021-03-12","value":12.186566,"marketCap":16841834566},{"date":"2021-03-19","value":12.469184,"marketCap":17232412420},{"date":"2021-03-26","value":13.144917,"marketCap":18166275261},{"date":"2021-04-01","value":12.936672,"marketCap":17878481052},{"date":"2021-04-09","value":12.760302,"marketCap":17634736978},{"date":"2021-04-16","value":13.028045,"marketCap":18004758103},{"date":"2021-04-23","value":13.049294,"marketCap":18034124859},{"date":"2021-04-30","value":12.821925,"marketCap":17719900570},{"date":"2021-05-07","value":14.661167,"marketCap":16875003434},{"date":"2021-05-14","value":14.202376,"marketCap":16346934207},{"date":"2021-05-21","value":14.454459,"marketCap":16637082134},{"date":"2021-05-28","value":14.134313,"marketCap":16268594266},{"date":"2021-06-04","value":14.257834,"marketCap":16410766751},{"date":"2021-06-11","value":14.951063,"marketCap":17208673550},{"date":"2021-06-18","value":14.129271,"marketCap":16262791308},{"date":"2021-06-25","value":14.439334,"marketCap":16619673258},{"date":"2021-07-02","value":14.590584,"marketCap":16793762014},{"date":"2021-07-09","value":14.414126,"marketCap":16590658465},{"date":"2021-07-16","value":14.323376,"marketCap":16486205212},{"date":"2021-07-23","value":14.923334,"marketCap":17176757278},{"date":"2021-07-30","value":14.968709,"marketCap":17228983905},{"date":"2021-08-06","value":24.213818,"marketCap":14794642797},{"date":"2021-08-13","value":24.550978,"marketCap":15000647825},{"date":"2021-08-20","value":24.428452,"marketCap":14925783957},{"date":"2021-08-27","value":24.594826,"marketCap":15027438449},{"date":"2021-09-03","value":25.497999,"marketCap":15579277125},{"date":"2021-09-10","value":25.108208,"marketCap":15341115170},{"date":"2021-09-17","value":24.98937,"marketCap":15268504818},{"date":"2021-09-24","value":23.77368,"marketCap":14525718321},{"date":"2021-10-01","value":23.225664,"marketCap":14190880508},{"date":"2021-10-08","value":22.621917,"marketCap":13821991393},{"date":"2021-10-15","value":22.542966,"marketCap":13773752047},{"date":"2021-10-22","value":23.021319,"marketCap":14066025731},{"date":"2021-10-29","value":22.203939,"marketCap":13566606620},{"date":"2021-11-05","value":23.007386,"marketCap":14057512905},{"date":"2021-11-12","value":12.771079,"marketCap":14495174822},{"date":"2021-11-19","value":12.026265,"marketCap":13649810816},{"date":"2021-11-26","value":11.817717,"marketCap":13413108895},{"date":"2021-12-03","value":11.67372,"marketCap":13249671854},{"date":"2021-12-10","value":12.038679,"marketCap":13663900216},{"date":"2021-12-17","value":12.326673,"marketCap":13990774299},{"date":"2021-12-23","value":12.599772,"marketCap":14300741101},{"date":"2021-12-31","value":12.783493,"marketCap":14509264222},{"date":"2022-01-07","value":13.466239,"marketCap":15284181228},{"date":"2022-01-14","value":13.180727,"marketCap":14960125026},{"date":"2022-01-21","value":12.5526,"marketCap":14247201381},{"date":"2022-01-28","value":13.066522,"marketCap":14830502545},{"date":"2022-02-04","value":25.938937,"marketCap":14396109928},{"date":"2022-02-11","value":26.233471,"marketCap":14559576149},{"date":"2022-02-18","value":27.047182,"marketCap":15011186218},{"date":"2022-02-25","value":27.057167,"marketCap":15016727446},{"date":"2022-03-04","value":26.957325,"marketCap":14961315168},{"date":"2022-03-11","value":26.243455,"marketCap":14565117377},{"date":"2022-03-18","value":28.599725,"marketCap":15872847147},{"date":"2022-03-25","value":28.934195,"marketCap":16058478280},{"date":"2022-04-01","value":28.75448,"marketCap":15958736179},{"date":"2022-04-08","value":30.901081,"marketCap":17150100164},{"date":"2022-04-14","value":31.430244,"marketCap":17443785240},{"date":"2022-04-22","value":30.736342,"marketCap":17058669905},{"date":"2022-04-29","value":28.979124,"marketCap":16083413805},{"date":"2022-05-06","value":-16.622348,"marketCap":15874342383},{"date":"2022-05-13","value":-15.863545,"marketCap":15149685600},{"date":"2022-05-20","value":-15.917745,"marketCap":15201446799},{"date":"2022-05-27","value":-16.459747,"marketCap":15719058787},{"date":"2022-06-03","value":-15.352922,"marketCap":14662040622},{"date":"2022-06-10","value":-15.250227,"marketCap":14563966772},{"date":"2022-06-17","value":-14.462898,"marketCap":13812067253},{"date":"2022-06-24","value":-15.532639,"marketCap":14833669860},{"date":"2022-07-01","value":-15.147532,"marketCap":14465892922},{"date":"2022-07-08","value":-15.096184,"marketCap":14416855997},{"date":"2022-07-15","value":-15.749439,"marketCap":15040714656},{"date":"2022-07-22","value":-16.25721,"marketCap":15525635360},{"date":"2022-07-29","value":-16.990339,"marketCap":16225773680},{"date":"2022-08-05","value":-17.546604,"marketCap":16757007036},{"date":"2022-08-12","value":-20.247114,"marketCap":18890557072},{"date":"2022-08-19","value":-20.220826,"marketCap":18866030959},{"date":"2022-08-26","value":-19.744733,"marketCap":18421835806},{"date":"2022-09-02","value":-20.73489,"marketCap":19345652720},{"date":"2022-09-09","value":-20.4136,"marketCap":19045889119},{"date":"2022-09-16","value":-19.528592,"marketCap":18220176657},{"date":"2022-09-23","value":-19.292006,"marketCap":17999441642},{"date":"2022-09-30","value":-18.725677,"marketCap":17471056645},{"date":"2022-10-07","value":-19.158154,"marketCap":17874557354},{"date":"2022-10-14","value":-19.118838,"marketCap":17837875471},{"date":"2022-10-21","value":-20.508941,"marketCap":19134842034},{"date":"2022-10-28","value":-21.663148,"marketCap":20211717301},{"date":"2022-11-04","value":-19.053839,"marketCap":20844899894},{"date":"2022-11-11","value":-18.035494,"marketCap":19730830169},{"date":"2022-11-18","value":-18.612955,"marketCap":20362573237},{"date":"2022-11-25","value":-18.917261,"marketCap":20695483484},{"date":"2022-12-02","value":-19.37971,"marketCap":21201402206},{"date":"2022-12-09","value":-18.581806,"marketCap":20328495810},{"date":"2022-12-16","value":-18.996332,"marketCap":20781987721},{"date":"2022-12-23","value":-19.180833,"marketCap":20983830942},{"date":"2022-12-30","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-06","value":-18.842982,"marketCap":20614221927},{"date":"2023-01-13","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-20","value":-18.16728,"marketCap":19875003898},{"date":"2023-01-27","value":-18.325423,"marketCap":20048012373},{"date":"2023-02-03","value":-15.921811,"marketCap":20268464771},{"date":"2023-02-10","value":-16.15658,"marketCap":20567326079},{"date":"2023-02-17","value":-15.944073,"marketCap":20296805068},{"date":"2023-02-24","value":-15.699184,"marketCap":19985061806},{"date":"2023-03-03","value":-15.219527,"marketCap":19374457236},{"date":"2023-03-10","value":-14.407953,"marketCap":18341324610},{"date":"2023-03-17","value":-14.090205,"marketCap":17936831287},{"date":"2023-03-24","value":-14.241996,"marketCap":18130060581},{"date":"2023-03-31","value":-15.280243,"marketCap":19451748954},{"date":"2023-04-06","value":-16.073601,"marketCap":20461694065},{"date":"2023-04-14","value":-16.336705,"marketCap":20796624842},{"date":"2023-04-20","value":-15.986574,"marketCap":20350909270},{"date":"2023-04-28","value":-16.611951,"marketCap":21147013962},{"date":"2023-05-05","value":44.978326,"marketCap":20824965138},{"date":"2023-05-12","value":46.652871,"marketCap":21600279440},{"date":"2023-05-19","value":47.048794,"marketCap":21783591571},{"date":"2023-05-26","value":46.575886,"marketCap":21564635415},{"date":"2023-06-02","value":45.872024,"marketCap":21238747182},{"date":"2023-06-09","value":46.922319,"marketCap":21725033530},{"date":"2023-06-16","value":49.028407,"marketCap":22700152227},{"date":"2023-06-23","value":50.876045,"marketCap":23555608838},{"date":"2023-06-30","value":51.645894,"marketCap":23912049093},{"date":"2023-07-07","value":51.827359,"marketCap":23996067153},{"date":"2023-07-14","value":51.370948,"marketCap":23784749002},{"date":"2023-07-21","value":51.744875,"marketCap":23957877126},{"date":"2023-07-28","value":50.826555,"marketCap":23532694822},{"date":"2023-08-04","value":51.563411,"marketCap":23873859066},{"date":"2023-08-11","value":50.777064,"marketCap":23509780805},{"date":"2023-08-18","value":82.974656,"marketCap":21656385151},{"date":"2023-08-25","value":82.763353,"marketCap":21601235195},{"date":"2023-09-01","value":83.877494,"marketCap":21892025874},{"date":"2023-09-08","value":85.087681,"marketCap":22207884715},{"date":"2023-09-15","value":84.232866,"marketCap":21984778074},{"date":"2023-09-22","value":85.577519,"marketCap":22335732342},{"date":"2023-09-29","value":82.873116,"marketCap":21629883219},{"date":"2023-10-06","value":84.779764,"marketCap":22127518345},{"date":"2023-10-13","value":86.724167,"marketCap":22635007633},{"date":"2023-10-20","value":87.583103,"marketCap":22859189794},{"date":"2023-10-27","value":87.35657,"marketCap":22800064828},{"date":"2023-11-03","value":88.517549,"marketCap":23103080276},{"date":"2023-11-10","value":162.431979,"marketCap":25339388753},{"date":"2023-11-17","value":163.206142,"marketCap":25460158138},{"date":"2023-11-24","value":167.898516,"marketCap":26192168493},{"date":"2023-12-01","value":169.178254,"marketCap":26391807681},{"date":"2023-12-08","value":168.072308,"marketCap":26219279988},{"date":"2023-12-15","value":162.242388,"marketCap":25309812577},{"date":"2023-12-22","value":159.951499,"marketCap":24952433784},{"date":"2023-12-29","value":158.434772,"marketCap":24715824377},{"date":"2024-01-05","value":166.77677,"marketCap":26017176119},{"date":"2024-01-12","value":167.045357,"marketCap":26059075702},{"date":"2024-01-19","value":168.088107,"marketCap":26221744669},{"date":"2024-01-26","value":167.013759,"marketCap":26054146339},{"date":"2024-02-02","value":40.005954,"marketCap":25563804380},{"date":"2024-02-09","value":39.103821,"marketCap":24987341807},{"date":"2024-02-16","value":39.94505,"marketCap":25524887075},{"date":"2024-02-23","value":40.786279,"marketCap":26062432343},{"date":"2024-03-01","value":42.624802,"marketCap":27237248472},{"date":"2024-03-08","value":43.268095,"marketCap":27648312501},{"date":"2024-03-15","value":41.844477,"marketCap":26738620509},{"date":"2024-03-22","value":42.834158,"marketCap":27371026707},{"date":"2024-03-28","value":42.837964,"marketCap":27373459038},{"date":"2024-04-05","value":41.916799,"marketCap":26784834808},{"date":"2024-04-12","value":40.508407,"marketCap":25884872142},{"date":"2024-04-19","value":40.348536,"marketCap":25782714218},{"date":"2024-04-26","value":39.51492,"marketCap":25250033612},{"date":"2024-05-03","value":45.377084,"marketCap":25048150095},{"date":"2024-05-10","value":43.268434,"marketCap":23884175313},{"date":"2024-05-17","value":43.55083,"marketCap":24040058162},{"date":"2024-05-24","value":42.381532,"marketCap":23394605739},{"date":"2024-05-31","value":43.113998,"marketCap":23798926879},{"date":"2024-06-07","value":43.594954,"marketCap":24064414857},{"date":"2024-06-14","value":44.393607,"marketCap":24505271040},{"date":"2024-06-21","value":46.052686,"marketCap":25421082780},{"date":"2024-06-28","value":43.956775,"marketCap":24264139758},{"date":"2024-07-05","value":42.227097,"marketCap":23309357306},{"date":"2024-07-12","value":41.679953,"marketCap":23007334285},{"date":"2024-07-15","value":41.521105,"marketCap":22919650183},{"date":"2024-08-02","value":45.620267,"marketCap":25182387167},{"date":"2024-08-09","value":43.647904,"marketCap":24093642891},{"date":"2024-08-16","value":30.884215,"marketCap":26313350963},{"date":"2024-08-23","value":31.605447,"marketCap":26927841227},{"date":"2024-08-30","value":32.112028,"marketCap":27359447484},{"date":"2024-09-06","value":31.98896,"marketCap":27254593987},{"date":"2024-09-13","value":32.166406,"marketCap":27405778099},{"date":"2024-09-20","value":31.455005,"marketCap":26799663936},{"date":"2024-09-27","value":31.020496,"marketCap":26429462728},{"date":"2024-10-04","value":31.338568,"marketCap":26700459690},{"date":"2024-10-11","value":32.329701,"marketCap":27544905584},{"date":"2024-10-18","value":31.787276,"marketCap":27082758977},{"date":"2024-10-25","value":31.852594,"marketCap":27138410139},{"date":"2024-10-31","value":30.639946,"marketCap":26105234218},{"date":"2024-11-08","value":22.351939,"marketCap":28610481664},{"date":"2024-11-15","value":22.932386,"marketCap":29353453908},{"date":"2024-11-22","value":23.335106,"marketCap":29868936280},{"date":"2024-11-29","value":23.112003,"marketCap":29583363886},{"date":"2024-12-06","value":23.225445,"marketCap":29728570188},{"date":"2024-12-13","value":22.208245,"marketCap":28426553682},{"date":"2024-12-20","value":22.121273,"marketCap":28315228851},{"date":"2024-12-27","value":22.537228,"marketCap":28847651957},{"date":"2025-01-03","value":22.314125,"marketCap":28562079564},{"date":"2025-01-10","value":23.166834,"marketCap":29653546932},{"date":"2025-01-17","value":24.017652,"marketCap":30742594196},{"date":"2025-01-24","value":24.446842,"marketCap":31291958037},{"date":"2025-01-31","value":23.65874,"marketCap":31040267114},{"date":"2025-02-07","value":23.392693,"marketCap":30691213510},{"date":"2025-02-14","value":23.34298,"marketCap":30625990152},{"date":"2025-02-21","value":23.453453,"marketCap":30770930948},{"date":"2025-02-28","value":23.470024,"marketCap":30792672067},{"date":"2025-03-07","value":23.385328,"marketCap":30681550790}]},{"symbol":"HSIC","name":"Henry Schein","items":[{"date":"2020-03-13","value":11.704732,"marketCap":8131675538},{"date":"2020-03-20","value":9.289896,"marketCap":6454006630},{"date":"2020-03-27","value":10.319813,"marketCap":7169525250},{"date":"2020-04-03","value":9.566467,"marketCap":6646149906},{"date":"2020-04-09","value":10.736489,"marketCap":7459003717},{"date":"2020-04-17","value":11.02211,"marketCap":7657434629},{"date":"2020-04-24","value":10.765256,"marketCap":7478989564},{"date":"2020-05-01","value":10.71594,"marketCap":7444728111},{"date":"2020-05-08","value":10.784368,"marketCap":7713109489},{"date":"2020-05-15","value":10.331277,"marketCap":7389053251},{"date":"2020-05-22","value":11.319295,"marketCap":8095695708},{"date":"2020-05-29","value":12.11969,"marketCap":8668147477},{"date":"2020-06-05","value":13.139644,"marketCap":9397630903},{"date":"2020-06-12","value":11.303327,"marketCap":8084275224},{"date":"2020-06-19","value":12.05981,"marketCap":8625320661},{"date":"2020-06-26","value":11.311311,"marketCap":8089985466},{"date":"2020-07-02","value":11.79035,"marketCap":8432599991},{"date":"2020-07-10","value":11.409115,"marketCap":8159935932},{"date":"2020-07-17","value":13.367187,"marketCap":9560372802},{"date":"2020-07-24","value":13.379163,"marketCap":9568938165},{"date":"2020-07-31","value":13.718483,"marketCap":9811623453},{"date":"2020-08-07","value":16.409447,"marketCap":9679653992},{"date":"2020-08-14","value":16.271492,"marketCap":9598276370},{"date":"2020-08-21","value":16.010102,"marketCap":9444087191},{"date":"2020-08-28","value":16.08029,"marketCap":9485489841},{"date":"2020-09-04","value":15.886668,"marketCap":9371275635},{"date":"2020-09-11","value":15.579294,"marketCap":9189960582},{"date":"2020-09-18","value":14.756401,"marketCap":8704550205},{"date":"2020-09-25","value":14.228782,"marketCap":8393316492},{"date":"2020-10-02","value":14.030319,"marketCap":8276246931},{"date":"2020-10-09","value":14.632967,"marketCap":8631738648},{"date":"2020-10-16","value":15.087979,"marketCap":8900142033},{"date":"2020-10-23","value":16.407027,"marketCap":9678226314},{"date":"2020-10-30","value":15.388092,"marketCap":9077174053},{"date":"2020-11-06","value":14.897907,"marketCap":8805005663},{"date":"2020-11-13","value":15.859374,"marketCap":9373254772},{"date":"2020-11-20","value":15.359314,"marketCap":9077708125},{"date":"2020-11-27","value":15.383472,"marketCap":9091985741},{"date":"2020-12-04","value":16.528536,"marketCap":9768744730},{"date":"2020-12-11","value":16.898145,"marketCap":9987192252},{"date":"2020-12-18","value":16.373928,"marketCap":9677367989},{"date":"2020-12-24","value":15.902857,"marketCap":9398954481},{"date":"2020-12-31","value":16.151679,"marketCap":9546013923},{"date":"2021-01-08","value":17.41753,"marketCap":10294160991},{"date":"2021-01-15","value":17.262923,"marketCap":10202784250},{"date":"2021-01-22","value":16.700054,"marketCap":9870115802},{"date":"2021-01-29","value":15.907689,"marketCap":9401810004},{"date":"2021-02-05","value":16.941628,"marketCap":10012891960},{"date":"2021-02-12","value":16.779773,"marketCap":9917231934},{"date":"2021-02-19","value":22.48041,"marketCap":9082085737},{"date":"2021-02-26","value":21.810406,"marketCap":8811403966},{"date":"2021-03-05","value":22.064302,"marketCap":8913978111},{"date":"2021-03-12","value":23.693471,"marketCap":9572162207},{"date":"2021-03-19","value":23.55947,"marketCap":9518025852},{"date":"2021-03-26","value":23.972052,"marketCap":9684708838},{"date":"2021-04-01","value":24.182122,"marketCap":9769577345},{"date":"2021-04-09","value":24.43567,"marketCap":9872010659},{"date":"2021-04-16","value":25.062496,"marketCap":10125248575},{"date":"2021-04-23","value":26.136553,"marketCap":10559167476},{"date":"2021-04-30","value":25.530856,"marketCap":10314465670},{"date":"2021-05-07","value":25.803551,"marketCap":11341512137},{"date":"2021-05-14","value":25.819556,"marketCap":11348546942},{"date":"2021-05-21","value":25.067313,"marketCap":11017911121},{"date":"2021-05-28","value":24.340677,"marketCap":10698530987},{"date":"2021-06-04","value":24.93607,"marketCap":10960225722},{"date":"2021-06-11","value":25.256174,"marketCap":11100921816},{"date":"2021-06-18","value":24.014172,"marketCap":10555020971},{"date":"2021-06-25","value":24.010971,"marketCap":10553614010},{"date":"2021-07-02","value":24.31827,"marketCap":10688682261},{"date":"2021-07-09","value":24.587157,"marketCap":10806866980},{"date":"2021-07-16","value":24.046182,"marketCap":10569090581},{"date":"2021-07-23","value":24.763214,"marketCap":10884249831},{"date":"2021-07-30","value":25.656303,"marketCap":11276791934},{"date":"2021-08-06","value":17.747049,"marketCap":10760567966},{"date":"2021-08-13","value":17.43602,"marketCap":10571982132},{"date":"2021-08-20","value":17.424501,"marketCap":10564997472},{"date":"2021-08-27","value":17.332344,"marketCap":10509120188},{"date":"2021-09-03","value":18.058077,"marketCap":10949153799},{"date":"2021-09-10","value":17.684843,"marketCap":10722850799},{"date":"2021-09-17","value":17.848421,"marketCap":10822032978},{"date":"2021-09-24","value":17.993567,"marketCap":10910039701},{"date":"2021-10-01","value":18.092636,"marketCap":10970107781},{"date":"2021-10-08","value":18.392144,"marketCap":11151708954},{"date":"2021-10-15","value":17.841509,"marketCap":10817842182},{"date":"2021-10-22","value":18.405968,"marketCap":11160090546},{"date":"2021-10-29","value":17.590382,"marketCap":10665576583},{"date":"2021-11-05","value":17.726198,"marketCap":11107820401},{"date":"2021-11-12","value":17.538092,"marketCap":10989947151},{"date":"2021-11-19","value":16.849846,"marketCap":10558669729},{"date":"2021-11-26","value":16.296594,"marketCap":10211983699},{"date":"2021-12-03","value":15.747768,"marketCap":9868071157},{"date":"2021-12-10","value":16.748048,"marketCap":10494879500},{"date":"2021-12-17","value":16.320937,"marketCap":10227237885},{"date":"2021-12-23","value":16.582072,"marketCap":10390873691},{"date":"2021-12-31","value":17.157454,"marketCap":10751427162},{"date":"2022-01-07","value":17.471702,"marketCap":10948344827},{"date":"2022-01-14","value":17.21278,"marketCap":10786095765},{"date":"2022-01-21","value":16.274464,"marketCap":10198116258},{"date":"2022-01-28","value":16.752474,"marketCap":10497652988},{"date":"2022-02-04","value":16.847633,"marketCap":10557282985},{"date":"2022-02-11","value":16.847633,"marketCap":10557282985},{"date":"2022-02-18","value":18.145505,"marketCap":11449813616},{"date":"2022-02-25","value":18.982455,"marketCap":11977928896},{"date":"2022-03-04","value":18.908542,"marketCap":11931290144},{"date":"2022-03-11","value":18.297678,"marketCap":11545834576},{"date":"2022-03-18","value":18.969411,"marketCap":11969698528},{"date":"2022-03-25","value":19.097671,"marketCap":12050630480},{"date":"2022-04-01","value":19.421582,"marketCap":12255017952},{"date":"2022-04-08","value":19.777384,"marketCap":12479529165},{"date":"2022-04-14","value":19.987409,"marketCap":12612055139},{"date":"2022-04-22","value":19.096989,"marketCap":12050200230},{"date":"2022-04-29","value":17.742764,"marketCap":11195683797},{"date":"2022-05-06","value":18.32041,"marketCap":11839234978},{"date":"2022-05-13","value":17.839755,"marketCap":11528620721},{"date":"2022-05-20","value":17.826938,"marketCap":11520337674},{"date":"2022-05-27","value":18.363134,"marketCap":11866845134},{"date":"2022-06-03","value":17.980747,"marketCap":11619734236},{"date":"2022-06-10","value":17.395417,"marketCap":11241475096},{"date":"2022-06-17","value":15.786827,"marketCap":10201952715},{"date":"2022-06-24","value":16.511013,"marketCap":10669944863},{"date":"2022-07-01","value":16.472561,"marketCap":10645095722},{"date":"2022-07-08","value":16.423427,"marketCap":10613344043},{"date":"2022-07-15","value":16.348658,"marketCap":10565026269},{"date":"2022-07-22","value":16.457607,"marketCap":10635432168},{"date":"2022-07-29","value":16.839994,"marketCap":10882543066},{"date":"2022-08-05","value":15.77949,"marketCap":10260329402},{"date":"2022-08-12","value":16.227462,"marketCap":10551614954},{"date":"2022-08-19","value":15.995103,"marketCap":10400527589},{"date":"2022-08-26","value":15.362918,"marketCap":9989461062},{"date":"2022-09-02","value":14.91704,"marketCap":9699536657},{"date":"2022-09-09","value":15.553411,"marketCap":10113325479},{"date":"2022-09-16","value":15.009146,"marketCap":9759427144},{"date":"2022-09-23","value":14.096456,"marketCap":9165966860},{"date":"2022-09-30","value":13.767804,"marketCap":8952266712},{"date":"2022-10-07","value":14.140416,"marketCap":9194550957},{"date":"2022-10-14","value":14.002256,"marketCap":9104715226},{"date":"2022-10-21","value":14.703521,"marketCap":9560699618},{"date":"2022-10-28","value":14.680494,"marketCap":9545726996},{"date":"2022-11-04","value":15.437887,"marketCap":9852953226},{"date":"2022-11-11","value":16.699423,"marketCap":10658105822},{"date":"2022-11-18","value":16.758889,"marketCap":10696059143},{"date":"2022-11-25","value":17.29621,"marketCap":11038994508},{"date":"2022-12-02","value":17.689112,"marketCap":11289757521},{"date":"2022-12-09","value":17.245239,"marketCap":11006463090},{"date":"2022-12-16","value":17.130553,"marketCap":10933267399},{"date":"2022-12-23","value":17.126306,"marketCap":10930556448},{"date":"2022-12-30","value":16.962773,"marketCap":10826184815},{"date":"2023-01-06","value":17.332314,"marketCap":11062037595},{"date":"2023-01-13","value":17.068963,"marketCap":10893958602},{"date":"2023-01-20","value":17.173029,"marketCap":10960376914},{"date":"2023-01-27","value":18.294395,"marketCap":11676068110},{"date":"2023-02-03","value":18.425008,"marketCap":11759429869},{"date":"2023-02-10","value":18.281652,"marketCap":11667935256},{"date":"2023-02-17","value":20.366645,"marketCap":10957254805},{"date":"2023-02-24","value":19.72181,"marketCap":10610333682},{"date":"2023-03-03","value":19.253289,"marketCap":10358269333},{"date":"2023-03-10","value":18.799409,"marketCap":10114081995},{"date":"2023-03-17","value":18.855534,"marketCap":10144277204},{"date":"2023-03-24","value":19.319175,"marketCap":10393715882},{"date":"2023-03-31","value":19.897505,"marketCap":10704857813},{"date":"2023-04-06","value":20.492917,"marketCap":11025189589},{"date":"2023-04-14","value":20.135296,"marketCap":10832789315},{"date":"2023-04-21","value":20.242593,"marketCap":10890515212},{"date":"2023-04-28","value":19.798773,"marketCap":10651739911},{"date":"2023-05-05","value":19.296427,"marketCap":10381477758},{"date":"2023-05-12","value":21.114997,"marketCap":10092968516},{"date":"2023-05-19","value":20.979697,"marketCap":10028295113},{"date":"2023-05-26","value":20.576821,"marketCap":9835720406},{"date":"2023-06-02","value":20.124613,"marketCap":9619565122},{"date":"2023-06-09","value":20.538452,"marketCap":9817379957},{"date":"2023-06-16","value":20.771407,"marketCap":9928732679},{"date":"2023-06-23","value":21.845743,"marketCap":10442265231},{"date":"2023-06-30","value":22.171881,"marketCap":10598159041},{"date":"2023-07-07","value":21.599084,"marketCap":10324362349},{"date":"2023-07-14","value":22.492537,"marketCap":10751432788},{"date":"2023-07-21","value":21.900556,"marketCap":10468465871},{"date":"2023-07-28","value":21.774486,"marketCap":10408204398},{"date":"2023-08-04","value":21.462052,"marketCap":10258860748},{"date":"2023-08-11","value":21.800214,"marketCap":9984497904},{"date":"2023-08-18","value":21.803065,"marketCap":9985803750},{"date":"2023-08-25","value":21.726083,"marketCap":9950545910},{"date":"2023-09-01","value":21.823023,"marketCap":9994944671},{"date":"2023-09-08","value":21.152993,"marketCap":9688070880},{"date":"2023-09-15","value":21.227124,"marketCap":9722022874},{"date":"2023-09-22","value":21.010434,"marketCap":9622778584},{"date":"2023-09-29","value":21.1701,"marketCap":9695905956},{"date":"2023-10-06","value":21.00188,"marketCap":9618861046},{"date":"2023-10-13","value":20.688249,"marketCap":9475217995},{"date":"2023-10-20","value":19.601945,"marketCap":8977690700},{"date":"2023-10-27","value":18.963278,"marketCap":8685181213},{"date":"2023-11-03","value":17.646027,"marketCap":8081880398},{"date":"2023-11-10","value":17.723009,"marketCap":8117138238},{"date":"2023-11-17","value":20.17752,"marketCap":8978996545},{"date":"2023-11-24","value":20.444558,"marketCap":9097828524},{"date":"2023-12-01","value":19.484911,"marketCap":8670785494},{"date":"2023-12-08","value":20.889413,"marketCap":9295788915},{"date":"2023-12-15","value":21.975639,"marketCap":9779159543},{"date":"2023-12-22","value":21.8968,"marketCap":9744076191},{"date":"2023-12-29","value":22.209236,"marketCap":9883110216},{"date":"2024-01-05","value":21.841321,"marketCap":9719387906},{"date":"2024-01-12","value":21.593124,"marketCap":9608940316},{"date":"2024-01-19","value":21.680723,"marketCap":9647921819},{"date":"2024-01-26","value":21.619404,"marketCap":9620634767},{"date":"2024-02-02","value":22.112878,"marketCap":9840230563},{"date":"2024-02-09","value":21.870521,"marketCap":9732381740},{"date":"2024-02-16","value":22.045719,"marketCap":9810344745},{"date":"2024-02-23","value":22.507073,"marketCap":10015647324},{"date":"2024-03-01","value":23.758598,"marketCap":9883576589},{"date":"2024-03-08","value":23.236058,"marketCap":9666200183},{"date":"2024-03-15","value":22.979665,"marketCap":9559540436},{"date":"2024-03-22","value":22.883903,"marketCap":9519703663},{"date":"2024-03-28","value":23.214435,"marketCap":9657204782},{"date":"2024-04-05","value":22.516303,"marketCap":9366781857},{"date":"2024-04-12","value":22.182682,"marketCap":9227995681},{"date":"2024-04-19","value":21.614291,"marketCap":8991545158},{"date":"2024-04-26","value":22.494679,"marketCap":9357786457},{"date":"2024-05-03","value":21.191087,"marketCap":8815492323},{"date":"2024-05-10","value":24.237271,"marketCap":9404061253},{"date":"2024-05-17","value":24.530996,"marketCap":9518026593},{"date":"2024-05-24","value":23.603617,"marketCap":9158203443},{"date":"2024-05-31","value":22.854453,"marketCap":8867527802},{"date":"2024-06-07","value":22.639935,"marketCap":8784294689},{"date":"2024-06-14","value":21.870969,"marketCap":8485935992},{"date":"2024-06-21","value":21.963377,"marketCap":8521790256},{"date":"2024-06-28","value":21.151508,"marketCap":8206784936},{"date":"2024-07-05","value":21.382527,"marketCap":8296420596},{"date":"2024-07-12","value":21.484836,"marketCap":8336116389},{"date":"2024-07-15","value":21.501337,"marketCap":8342518936},{"date":"2024-08-02","value":24.019453,"marketCap":9319547631},{"date":"2024-08-09","value":24.535237,"marketCap":8636403579},{"date":"2024-08-16","value":25.118381,"marketCap":8841670214},{"date":"2024-08-23","value":25.139979,"marketCap":8849272682},{"date":"2024-08-30","value":25.492745,"marketCap":8973446325},{"date":"2024-09-06","value":25.147179,"marketCap":8851806838},{"date":"2024-09-13","value":24.538837,"marketCap":8637670657},{"date":"2024-09-20","value":26.111886,"marketCap":9191383739},{"date":"2024-09-27","value":25.507144,"marketCap":8978514637},{"date":"2024-10-04","value":25.391955,"marketCap":8937968141},{"date":"2024-10-11","value":25.211972,"marketCap":8874614241},{"date":"2024-10-18","value":25.798716,"marketCap":9081147954},{"date":"2024-10-25","value":25.514343,"marketCap":8981048793},{"date":"2024-10-31","value":25.427951,"marketCap":8950638921},{"date":"2024-11-08","value":27.568861,"marketCap":8656622242},{"date":"2024-11-15","value":26.421316,"marketCap":8296293302},{"date":"2024-11-22","value":29.292163,"marketCap":9197739058},{"date":"2024-11-29","value":30.594566,"marketCap":9606693702},{"date":"2024-12-06","value":28.783908,"marketCap":9038147002},{"date":"2024-12-13","value":30.586624,"marketCap":9604200076},{"date":"2024-12-20","value":27.378265,"marketCap":8596775221},{"date":"2024-12-27","value":28.180355,"marketCap":8848631435},{"date":"2025-01-03","value":27.219435,"marketCap":8546902703},{"date":"2025-01-10","value":28.216092,"marketCap":8859852751},{"date":"2025-01-17","value":28.490073,"marketCap":8945882844},{"date":"2025-01-24","value":29.681295,"marketCap":9319926726},{"date":"2025-01-31","value":31.777847,"marketCap":9978243958},{"date":"2025-02-07","value":31.706374,"marketCap":9955801325},{"date":"2025-02-14","value":30.820898,"marketCap":9677762040},{"date":"2025-02-21","value":30.99164,"marketCap":9731374996},{"date":"2025-02-28","value":22.963152,"marketCap":8955629445},{"date":"2025-03-07","value":23.23061,"marketCap":9059937941}]}],"industryCompare":{"bkCode":"BK4175","name":"Health Care Distributors","current":30.427361,"rank":12,"totalCount":12,"items":[{"symbol":"COR","name":"Cencora Inc.","value":35.245404,"marketCap":49210337899},{"symbol":"CAH","name":"Cardinal Health","value":23.385328,"marketCap":30681550790},{"symbol":"MCK","name":"McKesson","value":28.457425,"marketCap":80420682215},{"symbol":"OMI","name":"Owens & Minor","value":-2.123477,"marketCap":770155401},{"symbol":"PDCO","name":"Patterson","value":19.840107,"marketCap":2753310880},{"symbol":"HSIC","name":"Henry Schein","value":23.23061,"marketCap":9059937941},{"symbol":"COSM","name":"COSMOS HEALTH INC","value":-0.497322,"marketCap":10141380},{"symbol":"ATPC","name":"Agape ATP Corp.","value":-1.634443,"marketCap":4309152},{"symbol":"AHG","name":"Akso Health Group","value":-40.342645,"marketCap":381592369},{"symbol":"AHCO","name":"AdaptHealth Corp.","value":16.033934,"marketCap":1449820368},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","value":-0.897383,"marketCap":5905060},{"symbol":"WGRX","name":"Wellgistics Health Inc.","value":-41.836823,"marketCap":150638751}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506389945","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389945?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:49","pubTimestamp":1738014540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  advanced 2.58% to $254.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's seventh consecutive day of gains.Cencora Inc. hit a new 52-week high, surpassing its previous peak of $253.27, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.24% to $235.42, UnitedHealth Group Inc.  rose 2.07% to $543.52, and CVS Health Corp.  rose 3.02% to $56.20.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2506358375","title":"Will Cencora (COR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358375?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:10","pubTimestamp":1737997809,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cencora . This company, which is in the Zacks Medical Services industry, shows potential for another earnings beat.This prescription drug distributor has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 4.54%.For the last reported quarter, Cencora came out with earnings of $3.34 per share versus the Zacks Consensus Estimate of $3.21 per share, representing a surprise of 4.05%. For the previous quarter, the company was expected to post earnings of $3.18 per share and it actually produced earnings of $3.34 per share, delivering a surprise of 5.03%.With this earnings history in mind, recent estimates have been moving higher for Cencora. In fact, the Zacks Earnings ESP  for the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cencora-cor-beat-estimates-again-171009368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COR"],"gpt_icon":0},{"id":"2506370555","title":"Harrow Partners With Cencora to Launch Patient Support Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370555?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:09","pubTimestamp":1737986962,"startTime":"0","endTime":"0","summary":"Harrow  said Monday it partnered with Cencora  to launch \"Harrow Cares,\" a patient support program for its IHEEZO and TRIESENCE treatments for retina care.Financial terms were not provided.The eyecare pharmaceutical company said the program includes enrollment support, real-time benefit verification, copay assistance, and product replacement services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","LU2237957902.USD","BK4588","SG9999004303.SGD","LU1261432733.SGD","LU0289739699.SGD","HROW","BK4007","BK4557","COR","LU1430594728.SGD","LU1585245621.USD","BK4529","LU2237957811.SGD","BK4175","LU1119994496.HKD","LU2324357040.USD","LU1084165304.USD","LU0058720904.USD","SGXZ23171101.USD","BK4585"],"gpt_icon":0},{"id":"2506379066","title":"Harrow Partners with Cencora to Launch \"Harrow Cares\" Program, Making IHEEZO® and TRIESENCE® More Accessible and Affordable for Retina Specialists and Their Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379066","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379066?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., January 27, 2025----Harrow , a leading North American eyecare pharmaceutical company, today announced the launch of its \"Harrow Cares\" program through a strategic partnership with Cencora . Harrow Cares delivers a comprehensive suite of highquality access and affordability services, enhancing support for retina specialists, their staff, and patients. Through a state-of-the-art patient support services hub, Harrow Cares ensures seamless enrollment, rapid access to therapy, and personalized support, enabling retina providers to confidently utilize IHEEZO and TRIESENCE in their practices.Cencora, a global leader in pharmaceutical solutions, provides comprehensive solutions to facilitate and optimize market access to therapies. With services ranging from real-time benefit verifications to flexible affordability options and product assurance programs, Cencora is uniquely positioned to facilitate and optimize patient care for therapies like IHEEZO and TRIESENCE.Flexible Aff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harrow-partners-cencora-launch-harrow-123000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","BK4529","COR","LU1261432733.SGD","BK4007","LU0058720904.USD","BK4557","BK4175","LU1585245621.USD","BK4084","SG9999004303.SGD","BK4588","HROW","LU2324357040.USD","LU0289739699.SGD","SGXZ23171101.USD","LU1084165304.USD","LU2237957902.USD","BK4585","LU1119994496.HKD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2506898661","title":"Cencora Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898661?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:44","pubTimestamp":1737737040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 11:44 ET (16:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2505864534","title":"JPMorgan Raises Price Target on Cencora to $301 From $289, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864534?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:21","pubTimestamp":1737732100,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $275, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2505067607","title":"The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:43","pubTimestamp":1737621780,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC, Cencora, Inc. COR and the Global Telemedicine & Digital Health ETF EDOC.4 MedTech Stocks Poised to Thrive Under Second Trump Presidency. Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-doximity-omnicell-084300047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","EMBC","FDN","LU1585245621.USD","BK4084","BK4082","LU0289739699.SGD","LU1261432733.SGD","BK4167","BK4529","LU1430594728.SGD","BK4175","LU0058720904.USD","LU2324357040.USD","BK4551","COR","LU2237957902.USD","OMCL","BK4588","LU1084165304.USD","BK4539","BK4585","BK4550","BK4198","LU2237957811.SGD","EDOC","DOCS","SGXZ23171101.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2505709345","title":"EXCLUSIVE-Activist Ananym plans to launch proxy fight at Henry Schein, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709345","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709345?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:25","pubTimestamp":1737581100,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Activist Ananym plans to launch proxy fight at Henry Schein, sources say Henry Schein CEO has served for decades, investors urge succession planning    Investors worry potential CEO candidates see little future at company     Possible Ananym director candidates have healthcare distribution, business transformation experience  By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OG0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SGXZ23171101.USD","LU1983260115.SGD","LU0466842654.USD","MCK","LU0433182093.SGD","LU0048573561.USD","LU0792757196.USD","SG9999002521.SGD","LU0058720904.USD","LU2133065610.SGD","LU1267930813.SGD","LU0795875169.SGD","LU1732800096.USD","COR","LU0345780950.USD","LU0068578508.USD","XOM","LU0289739699.SGD","LU0965509101.SGD","HSIC","LU2468319806.SGD","SG9999014559.SGD","LU1934455863.HKD","LU2592432038.USD","LU0742534661.SGD","BK4084","LU0320765646.SGD","LU1582987324.SGD","LU0654597011.USD","LU1582986433.USD","LU0861579265.USD","LU2324357040.USD","LU2602419157.SGD","LU0345781412.USD","LU0985489474.SGD","LU0878866978.SGD","SG9999001440.SGD","LU0942090050.USD","LU0630314457.HKD","LU1261432733.SGD","LU0278409577.USD","IE00B1XK9C88.USD","LU0170899867.USD","BK4592","BK4529","LU2430703251.USD","LU1066051498.USD","LU1489326972.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2505772161","title":"4 MedTech Stocks Poised to Thrive Under Second Trump Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772161?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:51","pubTimestamp":1737564660,"startTime":"0","endTime":"0","summary":"Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital health platforms are witnessing growth opportunities and a positive outlook. Here, we have picked four Medtech stocks that are set to benefit from the new administrative policies. These are Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC and Cencora, Inc. COR.Executive Orders Seemingly Putting MedTech in a Tight Spot. Experts apprehend that exiting the WHO may reduce U.S. participation in global health initiatives, potentially limiting collaborative efforts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medtech-stocks-poised-thrive-165100534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4082","BK4551","LU2324357040.USD","BK4588","LU2237957811.SGD","EDOC","LU1585245621.USD","BK4585","THAC","BK4175","BK4084","LU2237957902.USD","LU1261432733.SGD","LU1084165304.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4167","LU0289739699.SGD","BK4198","COR","LU1430594728.SGD","BK4539","LU0058720904.USD","LU1119994496.HKD","DOCS","EMBC","OMCL"],"gpt_icon":0},{"id":"2505780352","title":"Cencora Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780352?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:49","pubTimestamp":1737496140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rallied 1.25% to $245.07 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's third consecutive day of gains.Cencora Inc. closed 3.24% below its 52-week high of $253.27, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 2.11% to $230.71, UnitedHealth Group Inc.  rose 2.99% to $524.99, and CVS Health Corp.  rose 1.01% to $53.15.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2505279056","title":"5 Broker-Loved Stocks to Monitor Amid Signs of Slowing Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279056?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:23","pubTimestamp":1737465780,"startTime":"0","endTime":"0","summary":"The favorable December inflation reading has come as a relief for investors. Rising inflation over the past few months had raised concerns that the Federal Reserve could slow or halt its interest rate cuts.The strong start to the fourth-quarter 2024 earnings season is another bright spot.Investors would like to take advantage of this bright scenario and design a winning portfolio for healthy returns. Given the enormity and difficulty of this task, as stocks from different industries are present in the market, investors are advised to get help from brokers, who are deemed to be experts in the field of investing. Broker-favorite stocks such asNational Vision Holdings EYE, Cencora COR, ABM Industries ABM, Arrow Electronics ARW and Bunge Global BG are therefore in focus.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-monitor-132300135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","LU2324357040.USD","ARW","BK4120","LU0742534661.SGD","BK4533","BK4588","ABM","SGXZ23171101.USD","LU0251142724.SGD","LU1430594728.SGD","LU0566484027.USD","BK4175","LU1119994496.HKD","BK4585","LU2211817866.USD","BK4084","LU2360106947.USD","LU2087621335.USD","LU0053671581.USD","LU1084165304.USD","LU0058720904.USD","LU0048573561.USD","LU1261432733.SGD","BK4200","LU0385154629.USD","LU2237957902.USD","LU1839511570.USD","LU1585245621.USD","COR","LU0251131958.USD","BK4140","LU2237957811.SGD","LU0471298694.HKD","BG","EYE","LU0289739699.SGD","SG9999004303.SGD","BK4189","LU1559883803.SGD","BK4529"],"gpt_icon":0},{"id":"2505733132","title":"MCK Stock Gains 4% in 3 Weeks: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733132?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:27","pubTimestamp":1737462420,"startTime":"0","endTime":"0","summary":"McKesson MCK has started 2025 on a positive note, with the stock climbing 4% so far in January as investors remain optimistic about the company’s performance in 2025. MCK’s growth this year will be driven by its strategic focus on oncology and biopharma services, supported by the expansion of The US Oncology Network and the launch of InspiroGene for cell and gene therapies.Rising demand for specialty pharmaceuticals, including GLP-1 medications, should further improve revenues. Investments in Prescription Technology Solutions , such as automated affordability tools and prior authorization innovations, position McKesson for sustained growth. Strategic divestitures, like the sale of Rexall and Well.ca, are expected to streamline operations and focus resources on high-margin areas.McKesson’s U.S. Pharmaceutical segment posted stellar second-quarter fiscal 2025 results, with revenues soaring 23% year over year to $85.7 billion, driven by GLP-1 medications’ 47% growth and specialty product ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mck-stock-gains-4-3-122700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0868494617.USD","LU0965509010.AUD","LU1057294990.SGD","LU1084165304.USD","LU2112291526.USD","SGXZ23171101.USD","LU1934455863.HKD","LU1119994496.HKD","LU1037948897.HKD","COR","LU1880398471.USD","LU0742534661.SGD","LU0154236417.USD","LU1983260115.SGD","LU0942090050.USD","MCK","LU1037948541.HKD","LU0251131958.USD","LU1934455277.USD","SG9999001440.SGD","LU1267930490.SGD","BK4529","LU0965509283.SGD","LU1023059063.AUD","LU1267930813.SGD","LU0868494708.USD","LU0048573561.USD","LU0251142724.SGD","LU0792757196.USD","LU2324357040.USD","LU0006061336.USD","CAH","LU0211327993.USD","LU0310800965.SGD","LU2237957811.SGD","LU2237957902.USD","LU0072461881.USD","LU0162691827.USD","LU0310799852.SGD","LU1430594728.SGD","LU0965509101.SGD","LU1934455194.USD","SG9999004303.SGD","LU0211328371.USD","LU0289739699.SGD","BK4588","LU0965508806.USD","LU1880398554.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2504362831","title":"Zacks.com featured highlights include The Walt Disney, Leidos, Raymond James Financial, Cencora and Delta Air Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2504362831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504362831?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:53","pubTimestamp":1737100380,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 17, 2025 – Stocks in this week’s article are The Walt Disney Co. DIS, Leidos Holdings, Inc. LDOS, Raymond James Financial, Inc. RJF, Cencora, Inc. COR and Delta Air Lines, Inc. DAL.Bet On 5 Stocks with High ROE as Markets Surge on Cooling Inflation. However, identifying cash-rich stocks alone does not make for a solid investment proposition unless it is backed by attractive efficiency ratios like return on equity . A high ROE ensures that the company is reinvesting cash at a high rate of return. The Walt Disney Co., Leidos Holdings, Inc., Raymond James Financial, Inc., Cencora, Inc. and Delta Air Lines, Inc. are some of the stocks with high ROE to profit from.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-walt-075300488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","CPI","BK4008","SG9999015945.SGD","BK4123","LU1280957306.USD","DIS","COR","LU2237957902.USD","SG9999015986.USD","LU0289739699.SGD","BK4581","LU0640476718.USD","BK4108","BK4524","LU0208291251.USD","BK4585","LU0070302665.USD","LU2237957811.SGD","BK4084","BK4500","LU0029864427.USD","LU1084165304.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0006061336.USD","LU0058720904.USD","LU1119994496.HKD","LU1585245621.USD","LU0128525689.USD","LU0786609619.USD","LU2324357040.USD","ROE","BK4529","BK4175","LU2265009873.SGD","BK4554","BK4588","GB00BDT5M118.USD","LU0708994859.HKD","BK4532","LU1363072403.SGD","LU1894683264.USD","RJF","BK4551","SG9999004303.SGD","DAL","LDOS","LU0052756011.USD","BK4598"],"gpt_icon":1},{"id":"2504256249","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504256249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504256249?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:51","pubTimestamp":1737064260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rose 1.35% to $240.89 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.Cencora Inc. closed 4.89% below its 52-week high of $253.27, which the company achieved on November 29th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 1.20% to $220.66, UnitedHealth Group Inc.  fell 6.04% to $510.59, and CVS Health Corp.  fell 0.35% to $51.96.Trading volume  remained 372,260 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2504914379","title":"Bet on 5 Stocks With High ROE as Markets Surge on Cooling Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914379?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:03","pubTimestamp":1737036180,"startTime":"0","endTime":"0","summary":"The broader U.S. equity markets witnessed a solid uptrend yesterday as a better-than-expected inflation reading evoked positive sentiments that inflation is easing, albeit slowly. The Consumer Price Index  data for December revealed that Core CPI, which excludes volatile food and energy prices, rose 0.2% month over month and 3.2% year over year compared with broad-based expectations of 0.3% and 3.3% increase, respectively. This was the first decline in Core CPI from the past three months’ reading of 3.3%.Despite signs of decelerating inflationary pressures, the Federal Reserve is widely believed to have kept the interest rates steady in its next policy meeting scheduled to be held by the end of this month. As investors employ a wait-and-see approach in a classic example of “backing and filling” in the market, they can benefit from “cash cow” stocks that garner higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-stocks-high-roe-140300881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","SGXZ23171101.USD","DAL","SG9999015952.SGD","LU0708994859.HKD","LU0320765489.SGD","IE00BFMHRM44.USD","LU0208291251.USD","LU2324357040.USD","LU0310800965.SGD","BK4550","LU1363072403.SGD","BK4588","BK4500","LU1430594728.SGD","BK4123","LU1894683348.USD","SG9999015945.SGD","BK4551","LU0061475181.USD","LU0070302665.USD","DIS","BK4598","GB00BDT5M118.USD","LU0971096721.USD","BK4554","LU1119994496.HKD","LU0029864427.USD","BK4534","ROE","RJF","CPI","COR","BK4581","BK4108","LU0786609619.USD","LU1084165304.USD","LU1267930573.SGD","SG9999015986.USD","LU0011850046.USD","SG9999015978.USD","BK4532","LU1280957306.USD","BK4561","LU0310800379.SGD","LU2265009873.SGD","BK4524","LU0006061336.USD","LDOS","BK4507"],"gpt_icon":1},{"id":"2503689773","title":"Teladoc Partners With Amazon to Expand Chronic Care Program Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689773?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:10","pubTimestamp":1736878200,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc.TDOC recently announced a partnership with Amazon to enhance its market reach by joining Amazon's Health Benefits Connector. This collaboration will enable eligible Amazon customers to discover and enroll in Teladoc’s chronic condition management programs, including diabetes, hypertension, pre-diabetes, and weight management.This move bodes well for Teladoc Health as it might increase enrollment for its chronic condition programs, which cater to over 1 million active enrollees. It leverages connected devices, personalized coaching, and data-driven insights to drive sustainable behavior change and improve cardiometabolic health. This partnership with Amazon addresses a critical barrier to adoption—awareness—by integrating Teladoc’s solutions into Amazon’s health-focused ecosystem.Amazon’s Health Benefits Connector, a rebranded and evolving service, surfaces relevant health benefits to customers during product searches, simplifying the enrollment process. This collabo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-partners-amazon-expand-chronic-181000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2242649171.HKD","LU0345770993.USD","BK4538","LU1116320901.HKD","BK4533","LU1633808545.USD","BK4551","LU1868836757.USD","IE00BFSS7M15.SGD","LU2237957811.SGD","LU0861579265.USD","LU1868836914.USD","LU2023251221.USD","LU2063271972.USD","LU2505996681.GBP","IE00B3SWFQ91.USD","LU1066051811.HKD","LU0265550946.USD","LU0985320562.USD","LU0965509010.AUD","IE0034235303.USD","LU1366192091.USD","LU2403377893.USD","LU0786609619.USD","LU1935043536.SGD","LU1791710400.SGD","LU2362540622.SGD","LU0149725797.USD","LU1261432733.SGD","LU1815333072.USD","LU1861559042.SGD","LU1803068979.SGD","LU1084165304.USD","LU2028103732.USD","SG9999004303.SGD","LU0289739699.SGD","AMZN","COR","BK4598","BK4581","LU0354030438.USD","LU0672654240.SGD","LU0820561818.USD","MEDP","LU1914381329.SGD","TDOC","LU2023250330.USD","DOCS","LU2461242641.AUD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}