Context Therapeutics Inc.

0.7702

-0.0490-5.98%

Post-market: 0.77020.00000.00%16:00 EDT

Volume:27.00K

Turnover:21.49K

Market Cap:69.09M

PE:-1.07

High:0.8520

Open:0.7710

Low:0.7702

Close:0.8192

Loading ...

Overview Company News Filings

Feb 07, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CNTX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","market":"US","secType":"STK","nameCN":"Context Therapeutics Inc.","latestPrice":0.7702,"timestamp":1742500800000,"preClose":0.8192,"halted":0,"volume":27002,"hourTrading":{"tag":"盘后","latestPrice":0.7702,"preClose":0.7702,"latestTime":"16:00 EDT","volume":139,"amount":107.0578,"timestamp":1742500810341},"overnightTrading":{"tag":"夜盘","latestPrice":0.7702,"preClose":0.7702,"latestTime":"03:21 EDT","volume":0,"amount":0,"timestamp":1742541665348},"delay":0,"changeRate":-0.059814,"change":-0.049,"floatShares":38951600,"shares":89704200,"eps":-0.719189,"lyrEps":-1.500947,"pbRate":0.82,"amount":21486.366761,"amplitude":0.099854,"volumeRatio":0.405182,"dividePrice":0,"prevYearClose":1.05,"fiveDayClose":0.6536,"twentyDayClose":0.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","floatShares":38951600,"roa":"-37.22%","roe":"-58.98%","lyrEps":-1.500947,"volumeRatio":0.405182,"shares":89704200,"dividePrice":0,"high":0.852,"amplitude":0.099854,"preClose":0.8192,"low":0.7702,"week52Low":0.64,"pbRate":"0.82","week52High":2.75,"institutionHeld":0,"latestPrice":0.7702,"eps":-0.719189,"divideRate":0,"volume":27002,"delay":0,"ttmEps":-0.719189,"open":0.771,"prevYearClose":1.05,"prevWeekClose":0.706,"prevMonthClose":0.8876,"prevQuarterClose":1.05,"fiveDayClose":0.6536,"twentyDayClose":0.79,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTX","date":"2025-03-19","current":-2.365171,"percent":0.442169,"low":-12.262263,"twenty":-4.725935,"median":-1.842313,"eighty":-0.846348,"high":18.148289,"avg":-2.743319,"sd":3.394653,"marketCap":71314834},"quantilePoints":[{"date":"2021-07-29","current":17.91077,"twenty":17.91077,"median":17.91077,"eighty":17.91077,"marketCap":88227308},{"date":"2021-08-05","current":18.148289,"twenty":17.91077,"median":18.029529,"eighty":18.148289,"marketCap":89397308},{"date":"2021-10-22","current":-10.102458,"twenty":-6.812632,"median":17.91077,"eighty":18.148289,"marketCap":76608946},{"date":"2021-10-29","current":-8.324772,"twenty":-9.37404,"median":-6.73185,"eighty":18.053281,"marketCap":63128401},{"date":"2021-11-05","current":-7.956227,"twenty":-8.79015,"median":-7.89119,"eighty":17.91077,"marketCap":60333654},{"date":"2021-11-12","current":-7.818926,"twenty":-8.567578,"median":-7.923709,"eighty":17.91077,"marketCap":59292474},{"date":"2021-11-19","current":-7.067384,"twenty":-8.414378,"median":-7.558777,"eighty":17.91077,"marketCap":53593382},{"date":"2021-11-26","current":-7.370892,"twenty":-8.347896,"median":-7.486514,"eighty":13.042323,"marketCap":55894939},{"date":"2021-12-03","current":-7.130156,"twenty":-8.434612,"median":-7.544325,"eighty":-6.491541,"marketCap":58109019},{"date":"2021-12-10","current":-10.538494,"twenty":-9.837551,"median":-7.818926,"eighty":-6.73185,"marketCap":85886137},{"date":"2021-12-17","current":-5.817719,"twenty":-9.53591,"median":-7.633709,"eighty":-6.469339,"marketCap":47412979},{"date":"2021-12-23","current":-6.307426,"twenty":-8.888428,"median":-7.508193,"eighty":-6.209485,"marketCap":51403970},{"date":"2021-12-31","current":-5.210482,"twenty":-8.642732,"median":-7.228075,"eighty":-5.680601,"marketCap":42464149},{"date":"2022-01-07","current":-4.955835,"twenty":-8.454846,"median":-7.113223,"eighty":-5.367189,"marketCap":40388833},{"date":"2022-01-14","current":-4.407363,"twenty":-8.353677,"median":-7.067384,"eighty":-4.995011,"marketCap":35918923},{"date":"2022-01-21","current":-4.113539,"twenty":-8.330553,"median":-6.866487,"eighty":-4.850058,"marketCap":33524328},{"date":"2022-01-28","current":-3.800126,"twenty":-8.310637,"median":-6.676344,"eighty":-4.403445,"marketCap":30970094},{"date":"2022-02-04","current":-4.368186,"twenty":-8.164729,"median":-6.346602,"eighty":-4.321174,"marketCap":35599644},{"date":"2022-02-11","current":-3.839303,"twenty":-8.10065,"median":-6.170308,"eighty":-4.129209,"marketCap":31289373},{"date":"2022-02-18","current":-3.76095,"twenty":-8.081966,"median":-5.817719,"eighty":-4.031267,"marketCap":30650814},{"date":"2022-02-25","current":-3.506302,"twenty":-8.070404,"median":-5.523895,"eighty":-3.937244,"marketCap":28575499},{"date":"2022-03-04","current":-3.741361,"twenty":-7.999585,"median":-5.406365,"eighty":-3.831467,"marketCap":30491175},{"date":"2022-03-11","current":-3.565067,"twenty":-7.956227,"median":-5.210482,"eighty":-3.800126,"marketCap":29054418},{"date":"2022-03-18","current":-4.113539,"twenty":-7.917205,"median":-4.985217,"eighty":-3.753114,"marketCap":33524328},{"date":"2022-03-25","current":-3.435408,"twenty":-7.847832,"median":-4.877482,"eighty":-3.682597,"marketCap":35923619},{"date":"2022-04-01","current":-3.664436,"twenty":-7.752755,"median":-4.642423,"eighty":-3.655173,"marketCap":38318527},{"date":"2022-04-08","current":-3.878194,"twenty":-7.618723,"median":-4.466128,"eighty":-3.663865,"marketCap":40553774},{"date":"2022-04-14","current":-2.748327,"twenty":-7.547215,"median":-4.387775,"eighty":-3.553314,"marketCap":28738895},{"date":"2022-04-22","current":-2.473494,"twenty":-7.512529,"median":-4.289833,"eighty":-3.506302,"marketCap":25865005},{"date":"2022-04-29","current":-2.21393,"twenty":-7.440265,"median":-4.191892,"eighty":-3.433942,"marketCap":23150776},{"date":"2022-05-06","current":-2.244467,"twenty":-7.313765,"median":-4.113539,"eighty":-3.331713,"marketCap":23470097},{"date":"2022-05-13","current":-1.780396,"twenty":-7.204267,"median":-4.113539,"eighty":-3.018579,"marketCap":23150776},{"date":"2022-05-20","current":-2.173312,"twenty":-7.153195,"median":-4.050461,"eighty":-2.580373,"marketCap":28259913},{"date":"2022-05-27","current":-2.517112,"twenty":-7.11661,"median":-4.015597,"eighty":-2.476207,"marketCap":32730408},{"date":"2022-06-03","current":-2.455719,"twenty":-7.093399,"median":-3.985074,"eighty":-2.47485,"marketCap":31932106},{"date":"2022-06-10","current":-2.345212,"twenty":-7.078946,"median":-3.937244,"eighty":-2.433295,"marketCap":30495161},{"date":"2022-06-17","current":-2.639898,"twenty":-7.04715,"median":-3.858891,"eighty":-2.430839,"marketCap":34327013},{"date":"2022-06-24","current":-2.578505,"twenty":-6.966215,"median":-3.839303,"eighty":-2.443441,"marketCap":33528711},{"date":"2022-07-01","current":-2.529391,"twenty":-6.866487,"median":-3.819714,"eighty":-2.455719,"marketCap":32890069},{"date":"2022-07-08","current":-2.517112,"twenty":-6.758777,"median":-3.800126,"eighty":-2.443441,"marketCap":32730408},{"date":"2022-07-15","current":-2.406605,"twenty":-6.73185,"median":-3.76095,"eighty":-2.406605,"marketCap":31293463},{"date":"2022-07-22","current":-2.406605,"twenty":-6.64304,"median":-3.682597,"eighty":-2.404149,"marketCap":31293463},{"date":"2022-07-29","current":-2.320532,"twenty":-6.469339,"median":-3.664436,"eighty":-2.369769,"marketCap":30174243},{"date":"2022-08-05","current":-2.35749,"twenty":-6.363574,"median":-3.604243,"eighty":-2.35749,"marketCap":30654821},{"date":"2022-08-12","current":-2.616619,"twenty":-6.315261,"median":-3.545479,"eighty":-2.35749,"marketCap":31293463},{"date":"2022-08-19","current":-2.443067,"twenty":-6.229073,"median":-3.506302,"eighty":-2.35749,"marketCap":29217876},{"date":"2022-08-26","current":-2.563218,"twenty":-6.146802,"median":-3.465945,"eighty":-2.367313,"marketCap":30654821},{"date":"2022-09-02","current":-2.509818,"twenty":-6.115461,"median":-3.420663,"eighty":-2.369769,"marketCap":30016179},{"date":"2022-09-09","current":-2.429717,"twenty":-5.935249,"median":-3.364287,"eighty":-2.369769,"marketCap":29058216},{"date":"2022-09-16","current":-1.935764,"twenty":-5.735448,"median":-3.297992,"eighty":-2.35749,"marketCap":23150776},{"date":"2022-09-23","current":-1.628712,"twenty":-5.586577,"median":-3.019342,"eighty":-2.345212,"marketCap":19478584},{"date":"2022-09-30","current":-1.48186,"twenty":-5.523895,"median":-2.873192,"eighty":-2.332933,"marketCap":17722318},{"date":"2022-10-07","current":-1.548611,"twenty":-5.476883,"median":-2.756545,"eighty":-2.310806,"marketCap":18520621},{"date":"2022-10-14","current":-1.45516,"twenty":-5.39853,"median":-2.738127,"eighty":-2.27154,"marketCap":17402997},{"date":"2022-10-21","current":-1.40176,"twenty":-5.367189,"median":-2.70568,"eighty":-2.223091,"marketCap":16764355},{"date":"2022-10-28","current":-1.682112,"twenty":-5.273165,"median":-2.676734,"eighty":-2.198661,"marketCap":20117226},{"date":"2022-11-04","current":-1.561961,"twenty":-5.092952,"median":-2.639898,"eighty":-2.080175,"marketCap":18680282},{"date":"2022-11-11","current":-1.366517,"twenty":-5.002846,"median":-2.623294,"eighty":-2.004621,"marketCap":19638245},{"date":"2022-11-18","current":-1.377627,"twenty":-4.983258,"median":-2.61598,"eighty":-1.849366,"marketCap":19797905},{"date":"2022-11-25","current":-1.522055,"twenty":-4.967588,"median":-2.591717,"eighty":-1.771096,"marketCap":21873492},{"date":"2022-12-02","current":-1.533165,"twenty":-4.924494,"median":-2.578505,"eighty":-1.687046,"marketCap":22033153},{"date":"2022-12-09","current":-0.92201,"twenty":-4.822635,"median":-2.563218,"eighty":-1.644732,"marketCap":13250227},{"date":"2022-12-16","current":-0.821799,"twenty":-4.716858,"median":-2.549868,"eighty":-1.594001,"marketCap":11810089},{"date":"2022-12-23","current":-0.699923,"twenty":-4.650258,"median":-2.532954,"eighty":-1.566974,"marketCap":10058613},{"date":"2022-12-30","current":-0.724032,"twenty":-4.599328,"median":-2.52628,"eighty":-1.5567,"marketCap":10405076},{"date":"2023-01-06","current":-0.866572,"twenty":-4.583657,"median":-2.52014,"eighty":-1.544275,"marketCap":12453521},{"date":"2023-01-13","current":-0.814355,"twenty":-4.466128,"median":-2.509818,"eighty":-1.533165,"marketCap":11703116},{"date":"2023-01-20","current":-0.770471,"twenty":-4.419116,"median":-2.496468,"eighty":-1.519241,"marketCap":11072457},{"date":"2023-01-27","current":-0.777693,"twenty":-4.391693,"median":-2.473494,"eighty":-1.48186,"marketCap":11176237},{"date":"2023-02-03","current":-1.013222,"twenty":-4.372104,"median":-2.455719,"eighty":-1.464106,"marketCap":14561040},{"date":"2023-02-10","current":-0.944341,"twenty":-4.352516,"median":-2.455719,"eighty":-1.42846,"marketCap":13571145},{"date":"2023-02-17","current":-0.919455,"twenty":-4.254574,"median":-2.443441,"eighty":-1.410452,"marketCap":13213505},{"date":"2023-02-24","current":-0.855684,"twenty":-4.219315,"median":-2.443067,"eighty":-1.384097,"marketCap":12297054},{"date":"2023-03-03","current":-0.844352,"twenty":-4.199727,"median":-2.428703,"eighty":-1.333187,"marketCap":12134200},{"date":"2023-03-10","current":-0.76636,"twenty":-4.156633,"median":-2.406605,"eighty":-1.284304,"marketCap":11013383},{"date":"2023-03-17","current":-0.687147,"twenty":-4.121374,"median":-2.404811,"eighty":-1.103212,"marketCap":9875003},{"date":"2023-03-24","current":-0.667228,"twenty":-4.113539,"median":-2.394326,"eighty":-1.018621,"marketCap":9898952},{"date":"2023-03-31","current":-0.605025,"twenty":-4.113539,"median":-2.375908,"eighty":-0.939008,"marketCap":8976114},{"date":"2023-04-06","current":-0.641077,"twenty":-4.113539,"median":-2.369769,"eighty":-0.925499,"marketCap":9510977},{"date":"2023-04-14","current":-0.634943,"twenty":-4.09269,"median":-2.35749,"eighty":-0.904345,"marketCap":9419971},{"date":"2023-04-21","current":-0.661955,"twenty":-4.058759,"median":-2.351351,"eighty":-0.873505,"marketCap":9820719},{"date":"2023-04-28","current":-0.624289,"twenty":-4.051324,"median":-2.345212,"eighty":-0.859195,"marketCap":9261907},{"date":"2023-05-05","current":-0.518716,"twenty":-4.041763,"median":-2.332933,"eighty":-0.846685,"marketCap":7695637},{"date":"2023-05-12","current":-0.523457,"twenty":-4.02735,"median":-2.320655,"eighty":-0.844352,"marketCap":9268293},{"date":"2023-05-19","current":-0.504972,"twenty":-4.007762,"median":-2.28561,"eighty":-0.821977,"marketCap":8940989},{"date":"2023-05-26","current":-0.757458,"twenty":-3.991635,"median":-2.27154,"eighty":-0.808066,"marketCap":13411484},{"date":"2023-06-02","current":-0.955839,"twenty":-3.978967,"median":-2.27154,"eighty":-0.8074,"marketCap":16924016},{"date":"2023-06-09","current":-1.181273,"twenty":-3.951078,"median":-2.221564,"eighty":-0.807822,"marketCap":20915529},{"date":"2023-06-16","current":-1.100117,"twenty":-3.937244,"median":-2.206296,"eighty":-0.809267,"marketCap":19478584},{"date":"2023-06-23","current":-1.199308,"twenty":-3.937244,"median":-2.198661,"eighty":-0.810666,"marketCap":21234850},{"date":"2023-06-30","current":-1.253412,"twenty":-3.913624,"median":-2.173312,"eighty":-0.812422,"marketCap":22192813},{"date":"2023-07-06","current":-1.352603,"twenty":-3.890004,"median":-2.162715,"eighty":-0.813711,"marketCap":23949079},{"date":"2023-07-14","current":-1.109134,"twenty":-3.870473,"median":-2.079565,"eighty":-0.817333,"marketCap":19638245},{"date":"2023-07-21","current":-1.073065,"twenty":-3.866612,"median":-2.076514,"eighty":-0.818821,"marketCap":18999603},{"date":"2023-07-28","current":-1.000926,"twenty":-3.858891,"median":-2.056665,"eighty":-0.822065,"marketCap":17722318},{"date":"2023-08-04","current":-1.118152,"twenty":-3.847138,"median":-1.909064,"eighty":-0.825476,"marketCap":19797905},{"date":"2023-08-11","current":-0.886495,"twenty":-3.82755,"median":-1.848191,"eighty":-0.825476,"marketCap":16604695},{"date":"2023-08-18","current":-0.860923,"twenty":-3.819714,"median":-1.775563,"eighty":-0.83633,"marketCap":16125713},{"date":"2023-08-25","current":-0.903543,"twenty":-3.819714,"median":-1.739536,"eighty":-0.843463,"marketCap":16924016},{"date":"2023-09-01","current":-0.877971,"twenty":-3.807961,"median":-1.682112,"eighty":-0.844352,"marketCap":16445034},{"date":"2023-09-08","current":-0.788469,"twenty":-3.800126,"median":-1.682112,"eighty":-0.843019,"marketCap":14768599},{"date":"2023-09-15","current":-0.886495,"twenty":-3.784456,"median":-1.622037,"eighty":-0.843019,"marketCap":16604695},{"date":"2023-09-22","current":-0.835351,"twenty":-3.76095,"median":-1.602011,"eighty":-0.824693,"marketCap":15646731},{"date":"2023-09-29","current":-1.082547,"twenty":-3.753114,"median":-1.579625,"eighty":-0.824693,"marketCap":20276887},{"date":"2023-10-06","current":-1.108118,"twenty":-3.717855,"median":-1.561961,"eighty":-0.830719,"marketCap":20755868},{"date":"2023-10-13","current":-1.108118,"twenty":-3.682597,"median":-1.558673,"eighty":-0.837056,"marketCap":20755868},{"date":"2023-10-20","current":-1.074023,"twenty":-3.682597,"median":-1.548611,"eighty":-0.84062,"marketCap":20117226},{"date":"2023-10-27","current":-0.929115,"twenty":-3.682597,"median":-1.544275,"eighty":-0.841627,"marketCap":17402997},{"date":"2023-11-02","current":-0.946163,"twenty":-3.6717,"median":-1.535261,"eighty":-0.843463,"marketCap":17722318},{"date":"2023-11-10","current":-0.924853,"twenty":-3.663579,"median":-1.533165,"eighty":-0.844352,"marketCap":17323167},{"date":"2023-11-17","current":-0.777101,"twenty":-3.651255,"median":-1.521911,"eighty":-0.832263,"marketCap":16125713},{"date":"2023-11-24","current":-0.666384,"twenty":-3.612079,"median":-1.499836,"eighty":-0.821977,"marketCap":13828198},{"date":"2023-12-01","current":-0.653996,"twenty":-3.557232,"median":-1.48186,"eighty":-0.810321,"marketCap":13571145},{"date":"2023-12-08","current":-0.657843,"twenty":-3.545479,"median":-1.46851,"eighty":-0.807444,"marketCap":13650975},{"date":"2023-12-15","current":-0.64661,"twenty":-3.531988,"median":-1.455278,"eighty":-0.796618,"marketCap":13417870},{"date":"2023-12-22","current":-0.861736,"twenty":-3.509571,"median":-1.433759,"eighty":-0.787336,"marketCap":17881979},{"date":"2023-12-29","current":-0.884818,"twenty":-3.506302,"median":-1.42846,"eighty":-0.788469,"marketCap":18360960},{"date":"2024-01-05","current":-0.961759,"twenty":-3.506302,"median":-1.41511,"eighty":-0.790882,"marketCap":19957566},{"date":"2024-01-12","current":-0.900207,"twenty":-3.506302,"median":-1.409696,"eighty":-0.793112,"marketCap":18680282},{"date":"2024-01-19","current":-0.846348,"twenty":-3.490159,"median":-1.395085,"eighty":-0.796618,"marketCap":17562658},{"date":"2024-01-26","current":-0.708086,"twenty":-3.45373,"median":-1.366517,"eighty":-0.790077,"marketCap":14693558},{"date":"2024-02-02","current":-0.79249,"twenty":-3.434431,"median":-1.342895,"eighty":-0.787336,"marketCap":16445034},{"date":"2024-02-09","current":-0.761713,"twenty":-3.423123,"median":-1.325551,"eighty":-0.785065,"marketCap":15806392},{"date":"2024-02-16","current":-0.784795,"twenty":-3.39269,"median":-1.290581,"eighty":-0.785065,"marketCap":16285374},{"date":"2024-02-23","current":-0.900207,"twenty":-3.367225,"median":-1.28238,"eighty":-0.785691,"marketCap":18680282},{"date":"2024-03-01","current":-0.877124,"twenty":-3.350164,"median":-1.253412,"eighty":-0.786958,"marketCap":18201300},{"date":"2024-03-08","current":-0.884818,"twenty":-3.310207,"median":-1.217342,"eighty":-0.789273,"marketCap":18360960},{"date":"2024-03-15","current":-0.854042,"twenty":-3.27967,"median":-1.199308,"eighty":-0.79249,"marketCap":17722318},{"date":"2024-03-22","current":-0.712883,"twenty":-3.169737,"median":-1.179461,"eighty":-0.789273,"marketCap":17083676},{"date":"2024-03-28","current":-0.920752,"twenty":-3.023159,"median":-1.163239,"eighty":-0.788469,"marketCap":22065085},{"date":"2024-04-05","current":-0.852794,"twenty":-3.015525,"median":-1.154221,"eighty":-0.79249,"marketCap":20436547},{"date":"2024-04-12","current":-1.012693,"twenty":-3.007891,"median":-1.1392,"eighty":-0.79249,"marketCap":24268400},{"date":"2024-04-19","current":-0.939406,"twenty":-2.873192,"median":-1.13369,"eighty":-0.79249,"marketCap":22512134},{"date":"2024-04-26","current":-0.919419,"twenty":-2.77682,"median":-1.114571,"eighty":-0.79249,"marketCap":22033153},{"date":"2024-05-03","current":-1.16593,"twenty":-2.762684,"median":-1.109134,"eighty":-0.79249,"marketCap":27940592},{"date":"2024-05-10","current":-1.370207,"twenty":-2.750406,"median":-1.122661,"eighty":-0.793527,"marketCap":29217876},{"date":"2024-05-17","current":-1.347745,"twenty":-2.748327,"median":-1.13369,"eighty":-0.800107,"marketCap":28738895},{"date":"2024-05-24","current":-6.858415,"twenty":-2.762684,"median":-1.144078,"eighty":-0.801255,"marketCap":146246708},{"date":"2024-05-31","current":-7.034271,"twenty":-3.009418,"median":-1.15248,"eighty":-0.801255,"marketCap":149996624},{"date":"2024-06-07","current":-6.154988,"twenty":-3.301046,"median":-1.163239,"eighty":-0.803476,"marketCap":131247046},{"date":"2024-06-14","current":-6.928757,"twenty":-3.384855,"median":-1.16593,"eighty":-0.80569,"marketCap":147746674},{"date":"2024-06-21","current":-7.632185,"twenty":-3.45373,"median":-1.181273,"eighty":-0.80702,"marketCap":162746337},{"date":"2024-06-28","current":-7.069443,"twenty":-3.506302,"median":-1.184834,"eighty":-0.807244,"marketCap":150746607},{"date":"2024-07-05","current":-6.295673,"twenty":-3.525242,"median":-1.199308,"eighty":-0.807489,"marketCap":134246978},{"date":"2024-07-12","current":-7.104614,"twenty":-3.651255,"median":-1.207115,"eighty":-0.807758,"marketCap":151496590},{"date":"2024-07-15","current":-7.104614,"twenty":-3.663294,"median":-1.208325,"eighty":-0.807818,"marketCap":151496590},{"date":"2024-08-02","current":-7.843213,"twenty":-3.664436,"median":-1.217342,"eighty":-0.807878,"marketCap":167246235},{"date":"2024-08-09","current":-9.694467,"twenty":-3.741361,"median":-1.253412,"eighty":-0.807878,"marketCap":179995948},{"date":"2024-08-16","current":-10.7447,"twenty":-3.800126,"median":-1.260162,"eighty":-0.807878,"marketCap":199495509},{"date":"2024-08-23","current":-10.098403,"twenty":-3.839303,"median":-1.277638,"eighty":-0.8088,"marketCap":187495780},{"date":"2024-08-30","current":-9.896435,"twenty":-3.937244,"median":-1.287935,"eighty":-0.809779,"marketCap":183745864},{"date":"2024-09-06","current":-9.209743,"twenty":-3.987261,"median":-1.307246,"eighty":-0.810862,"marketCap":170996151},{"date":"2024-09-13","current":-8.684626,"twenty":-4.047873,"median":-1.333187,"eighty":-0.813711,"marketCap":161246370},{"date":"2024-09-20","current":-9.007775,"twenty":-4.113539,"median":-1.350174,"eighty":-0.815329,"marketCap":167246235},{"date":"2024-09-27","current":-7.472818,"twenty":-4.19581,"median":-1.366517,"eighty":-0.815572,"marketCap":138746877},{"date":"2024-10-04","current":-7.997935,"twenty":-4.372104,"median":-1.383018,"eighty":-0.81748,"marketCap":148496657},{"date":"2024-10-11","current":-6.907307,"twenty":-4.587575,"median":-1.40176,"eighty":-0.821031,"marketCap":128247113},{"date":"2024-10-18","current":-8.119116,"twenty":-4.893153,"median":-1.410956,"eighty":-0.822154,"marketCap":150746607},{"date":"2024-10-25","current":-9.492498,"twenty":-5.053776,"median":-1.42846,"eighty":-0.822637,"marketCap":176246033},{"date":"2024-10-31","current":-8.765414,"twenty":-5.39853,"median":-1.433759,"eighty":-0.824781,"marketCap":162746337},{"date":"2024-11-08","current":-5.198529,"twenty":-5.586577,"median":-1.455278,"eighty":-0.826726,"marketCap":156746472},{"date":"2024-11-15","current":-4.725935,"twenty":-5.523895,"median":-1.46851,"eighty":-0.827424,"marketCap":142496792},{"date":"2024-11-22","current":-3.731002,"twenty":-5.476883,"median":-1.48186,"eighty":-0.829628,"marketCap":112497468},{"date":"2024-11-29","current":-3.780748,"twenty":-5.414201,"median":-1.492609,"eighty":-0.832716,"marketCap":113997434},{"date":"2024-12-06","current":-3.731002,"twenty":-5.367189,"median":-1.499836,"eighty":-0.836672,"marketCap":112497468},{"date":"2024-12-13","current":-3.581762,"twenty":-5.304506,"median":-1.521983,"eighty":-0.83898,"marketCap":107997569},{"date":"2024-12-20","current":-2.711195,"twenty":-5.205701,"median":-1.533165,"eighty":-0.839527,"marketCap":81748160},{"date":"2024-12-27","current":-2.835561,"twenty":-5.17863,"median":-1.535261,"eighty":-0.840116,"marketCap":85498075},{"date":"2025-01-03","current":-2.959928,"twenty":-5.099036,"median":-1.544275,"eighty":-0.84213,"marketCap":89247991},{"date":"2025-01-10","current":-3.009675,"twenty":-5.079137,"median":-1.548611,"eighty":-0.843908,"marketCap":90747957},{"date":"2025-01-17","current":-2.433608,"twenty":-5.026512,"median":-1.561961,"eighty":-0.844352,"marketCap":73378348},{"date":"2025-01-24","current":-2.259495,"twenty":-5.002846,"median":-1.568227,"eighty":-0.844352,"marketCap":68128466},{"date":"2025-01-31","current":-2.845048,"twenty":-4.983258,"median":-1.583939,"eighty":-0.844352,"marketCap":85784120},{"date":"2025-02-07","current":-2.666247,"twenty":-4.96367,"median":-1.608687,"eighty":-0.845218,"marketCap":80392898},{"date":"2025-02-14","current":-2.397897,"twenty":-4.922363,"median":-1.628712,"eighty":-0.845998,"marketCap":72301580},{"date":"2025-02-21","current":-2.350296,"twenty":-4.891022,"median":-1.682112,"eighty":-0.846132,"marketCap":70866313},{"date":"2025-02-28","current":-2.410095,"twenty":-4.86661,"median":-1.688279,"eighty":-0.846218,"marketCap":72669367},{"date":"2025-03-07","current":-2.472273,"twenty":-4.806327,"median":-1.743561,"eighty":-0.846348,"marketCap":74544185},{"date":"2025-03-14","current":-1.944498,"twenty":-4.734592,"median":-1.77798,"eighty":-0.846348,"marketCap":58630661},{"date":"2025-03-19","current":-2.365171,"twenty":-4.725935,"median":-1.842313,"eighty":-0.846348,"marketCap":71314834}],"customCompares":[{"symbol":"CNTX","name":"Context Therapeutics Inc.","items":[{"date":"2021-07-29","value":17.91077,"marketCap":88227308},{"date":"2021-08-05","value":18.148289,"marketCap":89397308},{"date":"2021-10-22","value":-10.102458,"marketCap":76608946},{"date":"2021-10-29","value":-8.324772,"marketCap":63128401},{"date":"2021-11-05","value":-7.956227,"marketCap":60333654},{"date":"2021-11-12","value":-7.818926,"marketCap":59292474},{"date":"2021-11-19","value":-7.067384,"marketCap":53593382},{"date":"2021-11-26","value":-7.370892,"marketCap":55894939},{"date":"2021-12-03","value":-7.130156,"marketCap":58109019},{"date":"2021-12-10","value":-10.538494,"marketCap":85886137},{"date":"2021-12-17","value":-5.817719,"marketCap":47412979},{"date":"2021-12-23","value":-6.307426,"marketCap":51403970},{"date":"2021-12-31","value":-5.210482,"marketCap":42464149},{"date":"2022-01-07","value":-4.955835,"marketCap":40388833},{"date":"2022-01-14","value":-4.407363,"marketCap":35918923},{"date":"2022-01-21","value":-4.113539,"marketCap":33524328},{"date":"2022-01-28","value":-3.800126,"marketCap":30970094},{"date":"2022-02-04","value":-4.368186,"marketCap":35599644},{"date":"2022-02-11","value":-3.839303,"marketCap":31289373},{"date":"2022-02-18","value":-3.76095,"marketCap":30650814},{"date":"2022-02-25","value":-3.506302,"marketCap":28575499},{"date":"2022-03-04","value":-3.741361,"marketCap":30491175},{"date":"2022-03-11","value":-3.565067,"marketCap":29054418},{"date":"2022-03-18","value":-4.113539,"marketCap":33524328},{"date":"2022-03-25","value":-3.435408,"marketCap":35923619},{"date":"2022-04-01","value":-3.664436,"marketCap":38318527},{"date":"2022-04-08","value":-3.878194,"marketCap":40553774},{"date":"2022-04-14","value":-2.748327,"marketCap":28738895},{"date":"2022-04-22","value":-2.473494,"marketCap":25865005},{"date":"2022-04-29","value":-2.21393,"marketCap":23150776},{"date":"2022-05-06","value":-2.244467,"marketCap":23470097},{"date":"2022-05-13","value":-1.780396,"marketCap":23150776},{"date":"2022-05-20","value":-2.173312,"marketCap":28259913},{"date":"2022-05-27","value":-2.517112,"marketCap":32730408},{"date":"2022-06-03","value":-2.455719,"marketCap":31932106},{"date":"2022-06-10","value":-2.345212,"marketCap":30495161},{"date":"2022-06-17","value":-2.639898,"marketCap":34327013},{"date":"2022-06-24","value":-2.578505,"marketCap":33528711},{"date":"2022-07-01","value":-2.529391,"marketCap":32890069},{"date":"2022-07-08","value":-2.517112,"marketCap":32730408},{"date":"2022-07-15","value":-2.406605,"marketCap":31293463},{"date":"2022-07-22","value":-2.406605,"marketCap":31293463},{"date":"2022-07-29","value":-2.320532,"marketCap":30174243},{"date":"2022-08-05","value":-2.35749,"marketCap":30654821},{"date":"2022-08-12","value":-2.616619,"marketCap":31293463},{"date":"2022-08-19","value":-2.443067,"marketCap":29217876},{"date":"2022-08-26","value":-2.563218,"marketCap":30654821},{"date":"2022-09-02","value":-2.509818,"marketCap":30016179},{"date":"2022-09-09","value":-2.429717,"marketCap":29058216},{"date":"2022-09-16","value":-1.935764,"marketCap":23150776},{"date":"2022-09-23","value":-1.628712,"marketCap":19478584},{"date":"2022-09-30","value":-1.48186,"marketCap":17722318},{"date":"2022-10-07","value":-1.548611,"marketCap":18520621},{"date":"2022-10-14","value":-1.45516,"marketCap":17402997},{"date":"2022-10-21","value":-1.40176,"marketCap":16764355},{"date":"2022-10-28","value":-1.682112,"marketCap":20117226},{"date":"2022-11-04","value":-1.561961,"marketCap":18680282},{"date":"2022-11-11","value":-1.366517,"marketCap":19638245},{"date":"2022-11-18","value":-1.377627,"marketCap":19797905},{"date":"2022-11-25","value":-1.522055,"marketCap":21873492},{"date":"2022-12-02","value":-1.533165,"marketCap":22033153},{"date":"2022-12-09","value":-0.92201,"marketCap":13250227},{"date":"2022-12-16","value":-0.821799,"marketCap":11810089},{"date":"2022-12-23","value":-0.699923,"marketCap":10058613},{"date":"2022-12-30","value":-0.724032,"marketCap":10405076},{"date":"2023-01-06","value":-0.866572,"marketCap":12453521},{"date":"2023-01-13","value":-0.814355,"marketCap":11703116},{"date":"2023-01-20","value":-0.770471,"marketCap":11072457},{"date":"2023-01-27","value":-0.777693,"marketCap":11176237},{"date":"2023-02-03","value":-1.013222,"marketCap":14561040},{"date":"2023-02-10","value":-0.944341,"marketCap":13571145},{"date":"2023-02-17","value":-0.919455,"marketCap":13213505},{"date":"2023-02-24","value":-0.855684,"marketCap":12297054},{"date":"2023-03-03","value":-0.844352,"marketCap":12134200},{"date":"2023-03-10","value":-0.76636,"marketCap":11013383},{"date":"2023-03-17","value":-0.687147,"marketCap":9875003},{"date":"2023-03-24","value":-0.667228,"marketCap":9898952},{"date":"2023-03-31","value":-0.605025,"marketCap":8976114},{"date":"2023-04-06","value":-0.641077,"marketCap":9510977},{"date":"2023-04-14","value":-0.634943,"marketCap":9419971},{"date":"2023-04-21","value":-0.661955,"marketCap":9820719},{"date":"2023-04-28","value":-0.624289,"marketCap":9261907},{"date":"2023-05-05","value":-0.518716,"marketCap":7695637},{"date":"2023-05-12","value":-0.523457,"marketCap":9268293},{"date":"2023-05-19","value":-0.504972,"marketCap":8940989},{"date":"2023-05-26","value":-0.757458,"marketCap":13411484},{"date":"2023-06-02","value":-0.955839,"marketCap":16924016},{"date":"2023-06-09","value":-1.181273,"marketCap":20915529},{"date":"2023-06-16","value":-1.100117,"marketCap":19478584},{"date":"2023-06-23","value":-1.199308,"marketCap":21234850},{"date":"2023-06-30","value":-1.253412,"marketCap":22192813},{"date":"2023-07-06","value":-1.352603,"marketCap":23949079},{"date":"2023-07-14","value":-1.109134,"marketCap":19638245},{"date":"2023-07-21","value":-1.073065,"marketCap":18999603},{"date":"2023-07-28","value":-1.000926,"marketCap":17722318},{"date":"2023-08-04","value":-1.118152,"marketCap":19797905},{"date":"2023-08-11","value":-0.886495,"marketCap":16604695},{"date":"2023-08-18","value":-0.860923,"marketCap":16125713},{"date":"2023-08-25","value":-0.903543,"marketCap":16924016},{"date":"2023-09-01","value":-0.877971,"marketCap":16445034},{"date":"2023-09-08","value":-0.788469,"marketCap":14768599},{"date":"2023-09-15","value":-0.886495,"marketCap":16604695},{"date":"2023-09-22","value":-0.835351,"marketCap":15646731},{"date":"2023-09-29","value":-1.082547,"marketCap":20276887},{"date":"2023-10-06","value":-1.108118,"marketCap":20755868},{"date":"2023-10-13","value":-1.108118,"marketCap":20755868},{"date":"2023-10-20","value":-1.074023,"marketCap":20117226},{"date":"2023-10-27","value":-0.929115,"marketCap":17402997},{"date":"2023-11-02","value":-0.946163,"marketCap":17722318},{"date":"2023-11-10","value":-0.924853,"marketCap":17323167},{"date":"2023-11-17","value":-0.777101,"marketCap":16125713},{"date":"2023-11-24","value":-0.666384,"marketCap":13828198},{"date":"2023-12-01","value":-0.653996,"marketCap":13571145},{"date":"2023-12-08","value":-0.657843,"marketCap":13650975},{"date":"2023-12-15","value":-0.64661,"marketCap":13417870},{"date":"2023-12-22","value":-0.861736,"marketCap":17881979},{"date":"2023-12-29","value":-0.884818,"marketCap":18360960},{"date":"2024-01-05","value":-0.961759,"marketCap":19957566},{"date":"2024-01-12","value":-0.900207,"marketCap":18680282},{"date":"2024-01-19","value":-0.846348,"marketCap":17562658},{"date":"2024-01-26","value":-0.708086,"marketCap":14693558},{"date":"2024-02-02","value":-0.79249,"marketCap":16445034},{"date":"2024-02-09","value":-0.761713,"marketCap":15806392},{"date":"2024-02-16","value":-0.784795,"marketCap":16285374},{"date":"2024-02-23","value":-0.900207,"marketCap":18680282},{"date":"2024-03-01","value":-0.877124,"marketCap":18201300},{"date":"2024-03-08","value":-0.884818,"marketCap":18360960},{"date":"2024-03-15","value":-0.854042,"marketCap":17722318},{"date":"2024-03-22","value":-0.712883,"marketCap":17083676},{"date":"2024-03-28","value":-0.920752,"marketCap":22065085},{"date":"2024-04-05","value":-0.852794,"marketCap":20436547},{"date":"2024-04-12","value":-1.012693,"marketCap":24268400},{"date":"2024-04-19","value":-0.939406,"marketCap":22512134},{"date":"2024-04-26","value":-0.919419,"marketCap":22033153},{"date":"2024-05-03","value":-1.16593,"marketCap":27940592},{"date":"2024-05-10","value":-1.370207,"marketCap":29217876},{"date":"2024-05-17","value":-1.347745,"marketCap":28738895},{"date":"2024-05-24","value":-6.858415,"marketCap":146246708},{"date":"2024-05-31","value":-7.034271,"marketCap":149996624},{"date":"2024-06-07","value":-6.154988,"marketCap":131247046},{"date":"2024-06-14","value":-6.928757,"marketCap":147746674},{"date":"2024-06-21","value":-7.632185,"marketCap":162746337},{"date":"2024-06-28","value":-7.069443,"marketCap":150746607},{"date":"2024-07-05","value":-6.295673,"marketCap":134246978},{"date":"2024-07-12","value":-7.104614,"marketCap":151496590},{"date":"2024-07-15","value":-7.104614,"marketCap":151496590},{"date":"2024-08-02","value":-7.843213,"marketCap":167246235},{"date":"2024-08-09","value":-9.694467,"marketCap":179995948},{"date":"2024-08-16","value":-10.7447,"marketCap":199495509},{"date":"2024-08-23","value":-10.098403,"marketCap":187495780},{"date":"2024-08-30","value":-9.896435,"marketCap":183745864},{"date":"2024-09-06","value":-9.209743,"marketCap":170996151},{"date":"2024-09-13","value":-8.684626,"marketCap":161246370},{"date":"2024-09-20","value":-9.007775,"marketCap":167246235},{"date":"2024-09-27","value":-7.472818,"marketCap":138746877},{"date":"2024-10-04","value":-7.997935,"marketCap":148496657},{"date":"2024-10-11","value":-6.907307,"marketCap":128247113},{"date":"2024-10-18","value":-8.119116,"marketCap":150746607},{"date":"2024-10-25","value":-9.492498,"marketCap":176246033},{"date":"2024-10-31","value":-8.765414,"marketCap":162746337},{"date":"2024-11-08","value":-5.198529,"marketCap":156746472},{"date":"2024-11-15","value":-4.725935,"marketCap":142496792},{"date":"2024-11-22","value":-3.731002,"marketCap":112497468},{"date":"2024-11-29","value":-3.780748,"marketCap":113997434},{"date":"2024-12-06","value":-3.731002,"marketCap":112497468},{"date":"2024-12-13","value":-3.581762,"marketCap":107997569},{"date":"2024-12-20","value":-2.711195,"marketCap":81748160},{"date":"2024-12-27","value":-2.835561,"marketCap":85498075},{"date":"2025-01-03","value":-2.959928,"marketCap":89247991},{"date":"2025-01-10","value":-3.009675,"marketCap":90747957},{"date":"2025-01-17","value":-2.433608,"marketCap":73378348},{"date":"2025-01-24","value":-2.259495,"marketCap":68128466},{"date":"2025-01-31","value":-2.845048,"marketCap":85784120},{"date":"2025-02-07","value":-2.666247,"marketCap":80392898},{"date":"2025-02-14","value":-2.397897,"marketCap":72301580},{"date":"2025-02-21","value":-2.350296,"marketCap":70866313},{"date":"2025-02-28","value":-2.410095,"marketCap":72669367},{"date":"2025-03-07","value":-2.472273,"marketCap":74544185},{"date":"2025-03-14","value":-1.944498,"marketCap":58630661},{"date":"2025-03-19","value":-2.365171,"marketCap":71314834}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-19","value":69.759566,"marketCap":738753805877}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-19","value":28.140018,"marketCap":395817489488}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-19","value":24.013294,"marketCap":353865004838.43}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.689209,"rank":76,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.299308,"marketCap":1083033417},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.584688,"marketCap":121555790177},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.001995,"marketCap":1095358624},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.041187,"marketCap":312601239},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.077163,"marketCap":833912024},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.376992,"marketCap":163808378},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-507.267757,"marketCap":2045303595},{"symbol":"OMER","name":"Omeros","value":-3.842497,"marketCap":516911859},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.579356,"marketCap":3410092},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.536892,"marketCap":134779029},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.140018,"marketCap":395817489488},{"symbol":"PFE","name":"Pfizer","value":18.579999,"marketCap":149215974919},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.827241,"marketCap":79606537303.6},{"symbol":"LLY","name":"Eli Lilly","value":69.759566,"marketCap":738753805877},{"symbol":"MRK","name":"Merck","value":13.978276,"marketCap":239266152652},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.918507,"marketCap":11363916890},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.834803,"marketCap":70586326},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.136797,"marketCap":3803101739},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.920973,"marketCap":58951075},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":24.013294,"marketCap":353865004838.43},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.699865062992224,"marketCap":237078548262.04},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.149622,"marketCap":67971999},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.948951,"marketCap":411476699},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.425798,"marketCap":11818446},{"symbol":"NVS","name":"Novartis AG","value":18.474759533392454,"marketCap":220607098850.54},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.391687,"marketCap":1801691930},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.332505,"marketCap":875688004},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.630122,"marketCap":15600267},{"symbol":"SNY","name":"Sanofi SA","value":24.345832,"marketCap":147357745794.69},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.922685,"marketCap":40930117},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.072867,"marketCap":10258554},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.359106,"marketCap":46306683523.89},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.189845,"marketCap":11310691241.09},{"symbol":"CORT","name":"Corcept Therapeutics","value":42.213626,"marketCap":5960943908},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.411242,"marketCap":1304157026},{"symbol":"MDWD","name":"MediWound","value":-7.410242,"marketCap":207923993},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.17274,"marketCap":1303707310},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6148444.64},{"symbol":"EYPT","name":"EyePoint","value":-3.261294,"marketCap":426805599},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.65524,"marketCap":26100822},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.126737,"marketCap":8472788145},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.569855,"marketCap":938898295},{"symbol":"LPCN","name":"Lipocine","value":2209.098779,"marketCap":18450393},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.16028,"marketCap":271896264},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.401077,"marketCap":5251236},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.10327,"marketCap":8931563},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.439341,"marketCap":3476695},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"Prestige","value":19.432143,"marketCap":4157215448},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.668301,"marketCap":96748965},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.084962,"marketCap":3206630},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9976907970105285,"marketCap":7223281.6},{"symbol":"HROW","name":"Harrow Health Inc","value":-28.763848,"marketCap":960885091},{"symbol":"IGC","name":"IGC Pharma","value":-2.851262,"marketCap":25116764},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.441882,"marketCap":1247543793},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.335597,"marketCap":23782751},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.233437,"marketCap":1326858},{"symbol":"CPHI","name":"China Pharma","value":-1.196805,"marketCap":5677816},{"symbol":"VRNA","name":"Verona Pharma plc","value":-31.140988,"marketCap":5400407824},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.080261,"marketCap":71797545},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.333201,"marketCap":24398105},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.73350330206428,"marketCap":2716865157.71},{"symbol":"PULM","name":"Pulmatrix","value":-2.798976,"marketCap":27026909},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.741114,"marketCap":9662537},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.304179,"marketCap":3077986},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.642064,"marketCap":10048941},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.093527,"marketCap":28446844},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.239463,"marketCap":6633846},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.798494,"marketCap":157709686},{"symbol":"INCR","name":"Intercure Ltd","value":-4.172725,"marketCap":74689516.39},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.533565,"marketCap":18285272},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.122372,"marketCap":1184715725},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.767081,"marketCap":23625876},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.864952,"marketCap":16176326},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.039386,"marketCap":30165075},{"symbol":"PRFX","name":"PainReform","value":-0.139598,"marketCap":2467110},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.087758,"marketCap":431303475},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.713639,"marketCap":632863237},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.121374,"marketCap":3662341},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-14.654014,"marketCap":803567504},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.367152,"marketCap":4845471},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.584016,"marketCap":8568596},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.523736,"marketCap":50305534},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.112533,"marketCap":10514537},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.307805,"marketCap":73568198},{"symbol":"SNES","name":"Senestech Inc.","value":-0.369397,"marketCap":2284353},{"symbol":"ZTS","name":"Zoetis","value":29.618031,"marketCap":73630424912},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.237783,"marketCap":634235422},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.747959,"marketCap":844432079},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.075874,"marketCap":455624658},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.182565,"marketCap":6083971678},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.383379,"marketCap":3034194},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.911308,"marketCap":579059120},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007315,"marketCap":166088},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.905042,"marketCap":152622408},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.872376,"marketCap":58320769},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.610089,"marketCap":271114817},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.223223334310482,"marketCap":707530024.29},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.548763,"marketCap":179888914.95},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.489734,"marketCap":1502628145},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.452991470887949,"marketCap":3280327.21},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.88783,"marketCap":142860957.33},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.544932,"marketCap":633573615},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.133189,"marketCap":12911336},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2086777782430869,"marketCap":12373207.98},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.355209,"marketCap":14093230},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.526068,"marketCap":236737608.36},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.307534,"marketCap":3021830},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.760048265929704,"marketCap":1236482340.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.072391,"marketCap":111343358},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091873,"marketCap":3475625},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.388863,"marketCap":7280420},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.254629,"marketCap":61770382},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.068833,"marketCap":322512983},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.919328,"marketCap":47549431},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.478194,"marketCap":37141090},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779026,"marketCap":59656995},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.954716,"marketCap":22726071},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.492094,"marketCap":103489331},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.689091,"marketCap":73189759},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.697674,"marketCap":21060675},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0140255142,"marketCap":865560355},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.365171,"marketCap":71314834},{"symbol":"DARE","name":"Dare Bioscience","value":-7.168337,"marketCap":25840155},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.635751,"marketCap":91699477.23},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.154655,"marketCap":731085},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.42042027732,"marketCap":424801552},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.974753,"marketCap":7318032},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.208861,"marketCap":379275474},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.147751,"marketCap":152357136},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174674,"marketCap":2013347},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.595815,"marketCap":7648471},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.393236,"marketCap":1218455},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.032212,"marketCap":5118223},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.239294,"marketCap":4081555},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.047549,"marketCap":268406781},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.286158,"marketCap":3453135},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.585591,"marketCap":193777902},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.288651,"marketCap":35040987},{"symbol":"HITI","name":"High Tide Inc.","value":-35.426706,"marketCap":168264120.5},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.599676,"marketCap":5383830.98},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.818866,"marketCap":5346776691},{"symbol":"OCS","name":"Oculis","value":-10.298319252239999,"marketCap":1004341989},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.645261,"marketCap":1734804},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.875566,"marketCap":2525796157},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.558604,"marketCap":527950354},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.645919,"marketCap":56677461},{"symbol":"MBX","name":"MBX Biosciences","value":-4.544963,"marketCap":281433203},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.133057,"marketCap":378810574},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.628544,"marketCap":6557254},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.333734,"marketCap":1771874308},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.327038,"marketCap":3223377},{"symbol":"OGN","name":"Organon & Co","value":4.687289,"marketCap":4049817339},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17259404134,"marketCap":157559054},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.8541,"marketCap":14477385076},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.721187,"marketCap":97448173},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-9.484459,"marketCap":72719973},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.708428,"marketCap":1994480350},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.010874,"marketCap":201695},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.163391,"marketCap":993809739},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045299,"marketCap":1071721},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-95.588597,"marketCap":411206565},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.020818,"marketCap":243744824},{"symbol":"GHRS","name":"GH Research PLC","value":-16.875808,"marketCap":657498337},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.517617,"marketCap":226533234},{"symbol":"HLN","name":"Haleon","value":24.738789,"marketCap":46285124638.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.879597,"marketCap":1210507500},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73617,"marketCap":12035235},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.3521,"marketCap":77674083},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.073597,"marketCap":2140219},{"symbol":"BTMD","name":"Biote Corp.","value":40.592064,"marketCap":128149147},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.065355,"marketCap":277073110},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-60.232935,"marketCap":2177059190},{"symbol":"GELS","name":"Gelteq","value":-4.6635411636,"marketCap":10476263},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.234838,"marketCap":34455454},{"symbol":"MIRA","name":"Mira Pharma","value":-1.723809,"marketCap":19376196},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.628062,"marketCap":362409619},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.416943,"marketCap":122622204},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":78.5410587264,"marketCap":220369898},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-43.705031,"marketCap":28327722},{"symbol":"BGM","name":"BGM Group Ltd","value":-690.001402,"marketCap":995554723}]},"updateTime":1742541665380},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNTX\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17574720","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295224000003-CNTX","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNTX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295224000003/0001842952-24-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295224000003/cntx-schedule13g_amlehr.htm","primary":true,"translateUrl":"","linkName":"cntx-schedule13g_amlehr.htm","type":"SC 13G/A","id":"NTFILE3az3Vcc38sxDuRyu","market":"us","size":92690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17429115","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224001397-CNTX","pdf_url":"","pub_time":1704430800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CNTX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000149315224001397/0001493152-24-001397-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595855/000149315224001397/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE7kf484eoNp1UaVZy","market":"us","size":91188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-05 13:00","pubTimestamp":1704430800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198443","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000085-CNTX","pdf_url":"","pub_time":1699563873000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNTX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1842952/0001842952-23-000085-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000085/cntx-20230930.htm","primary":true,"translateUrl":"","linkName":"cntx-20230930.htm","type":"10-Q","id":"NTFILE5bRDNKKmi1WH56z3","market":"us","size":612411},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000085/cntx2023-093010xqexhibit311.htm","primary":false,"translateUrl":"","linkName":"cntx2023-093010xqexhibit311.htm","type":"EX-31.1","id":"NTFILEAg7zGqgTZLMnTsRU","market":"us","size":10749},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000085/cntx2023093010-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"cntx2023093010-qexhibit312.htm","type":"EX-31.2","id":"NTFILE5hfJpw3RAHTQetct","market":"us","size":10751},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000085/cntx2023093010-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"cntx2023093010-qexhibit321.htm","type":"EX-32.1","id":"NTFILE5bHFHpckN2zzgPCr","market":"us","size":6508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:04","pubTimestamp":1699563873,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17156326","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000082-CNTX","pdf_url":"","pub_time":1698757469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/0001842952-23-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/cntxsitc2023pressrelease10.htm","primary":true,"translateUrl":"","linkName":"cntxsitc2023pressrelease10.htm","type":"EX-99.1","id":"NTFILE3NHnUxxdQyX2jhaX","market":"us","size":19000},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/cntx-20231031.htm","primary":false,"translateUrl":"","linkName":"cntx-20231031.htm","type":"8-K","id":"NTFILE2o9beNeacfPDgHeu","market":"us","size":27795},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre.htm","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre.htm","type":"EX-99.2","id":"NTFILE5QQgcowDc2Ro85Hp","market":"us","size":36356},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre001.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre001.jpg","type":"GRAPHIC","id":"NTFILE7mb9i6WXLPSLgzvE","market":"us","size":54223},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre002.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre002.jpg","type":"GRAPHIC","id":"NTFILEMdb86gN2Pnv8K5kv","market":"us","size":243669},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre003.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre003.jpg","type":"GRAPHIC","id":"NTFILEGvLfdDi1zkUQtsr8","market":"us","size":146301},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre004.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre004.jpg","type":"GRAPHIC","id":"NTFILE63su4vd9kEjjJdYt","market":"us","size":109427},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre005.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre005.jpg","type":"GRAPHIC","id":"NTFILE6tnco3wHrtv261rN","market":"us","size":104179},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre006.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre006.jpg","type":"GRAPHIC","id":"NTFILE9t67D9DbKNZjts9u","market":"us","size":106572},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre007.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre007.jpg","type":"GRAPHIC","id":"NTFILE9Ap37WPm35rize29","market":"us","size":71854},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre008.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre008.jpg","type":"GRAPHIC","id":"NTFILEH9zdyc4WuWHmK9en","market":"us","size":69826},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre009.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre009.jpg","type":"GRAPHIC","id":"NTFILE7jsGMkP21qKiN4nZ","market":"us","size":99846},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre010.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre010.jpg","type":"GRAPHIC","id":"NTFILE6tLkUTikLyF9Y4Yb","market":"us","size":130951},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre011.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre011.jpg","type":"GRAPHIC","id":"NTFILEH7NNtMVfBokrHYXN","market":"us","size":129878},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre012.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre012.jpg","type":"GRAPHIC","id":"NTFILE5ovNtdvDzT9MBve7","market":"us","size":109590},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre013.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre013.jpg","type":"GRAPHIC","id":"NTFILEGXmWgKnJrMu7ZP1t","market":"us","size":129213},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre014.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre014.jpg","type":"GRAPHIC","id":"NTFILECRZpSYJvjhmNgpdC","market":"us","size":68642},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre015.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre015.jpg","type":"GRAPHIC","id":"NTFILE6Rwk8gF8Kg1jbr46","market":"us","size":113577},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre016.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre016.jpg","type":"GRAPHIC","id":"NTFILE4YEpw9dEhyQBrRck","market":"us","size":102896},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre017.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre017.jpg","type":"GRAPHIC","id":"NTFILE8gyGiRRTu2W7wXFr","market":"us","size":94851},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre018.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre018.jpg","type":"GRAPHIC","id":"NTFILE4nwHziyJbL3QtKAB","market":"us","size":138573},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre019.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre019.jpg","type":"GRAPHIC","id":"NTFILECTR2FFZp4aJTSCEu","market":"us","size":110992},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre020.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre020.jpg","type":"GRAPHIC","id":"NTFILEBkvAcuDebRDWjdnF","market":"us","size":97897},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre021.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre021.jpg","type":"GRAPHIC","id":"NTFILE7yN3wC7eTXLJetzL","market":"us","size":66416},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre022.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre022.jpg","type":"GRAPHIC","id":"NTFILEGxWxUGGvUT4EHAfk","market":"us","size":127002},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre023.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre023.jpg","type":"GRAPHIC","id":"NTFILE8X21gVFPFuEFcAmC","market":"us","size":119495},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre024.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre024.jpg","type":"GRAPHIC","id":"NTFILE6WzEXeiPes2RMPVc","market":"us","size":102926},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre025.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre025.jpg","type":"GRAPHIC","id":"NTFILEH5hicz8PAxpLDrTm","market":"us","size":113616},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre026.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre026.jpg","type":"GRAPHIC","id":"NTFILE68ozAv8fo8F4r2jb","market":"us","size":124765},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre027.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre027.jpg","type":"GRAPHIC","id":"NTFILED1kUNxUBNj2phqpM","market":"us","size":110121},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre028.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre028.jpg","type":"GRAPHIC","id":"NTFILE5GmY3jytjtkhQE83","market":"us","size":64466},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre029.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre029.jpg","type":"GRAPHIC","id":"NTFILEGve1D4kgw3EZRHwe","market":"us","size":90338},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre030.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre030.jpg","type":"GRAPHIC","id":"NTFILEFJiVHcnozqWQ9pQz","market":"us","size":62712},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/a2023nov_contextxcorppre031.jpg","primary":false,"translateUrl":"","linkName":"a2023nov_contextxcorppre031.jpg","type":"GRAPHIC","id":"NTFILE7eYzfmRmESXPVzCn","market":"us","size":52848},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000082/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3qr3ZqjnZfWhw7R1","market":"us","size":198753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 21:04","pubTimestamp":1698757469,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781664","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000078-CNTX","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNTX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000078/0001842952-23-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000078/cntx-20230630.htm","primary":true,"translateUrl":"","linkName":"cntx-20230630.htm","type":"10-Q","id":"NTFILEFnPUB6g2rEdGtKXW","market":"us","size":587579},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000078/cntx2023-063010xqexhibit311.htm","primary":false,"translateUrl":"","linkName":"cntx2023-063010xqexhibit311.htm","type":"EX-31.1","id":"NTFILE982ivGvnX4stbyH1","market":"us","size":10746},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000078/cntx2023063010-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"cntx2023063010-qexhibit312.htm","type":"EX-31.2","id":"NTFILEHb5rSVjnC4URNYUZ","market":"us","size":10749},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000078/cntx2023063010-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"cntx2023063010-qexhibit321.htm","type":"EX-32.1","id":"NTFILEHzr5riiCk5sp5eFa","market":"us","size":6499}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761585","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000074-CNTX","pdf_url":"","pub_time":1691410265000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/0001842952-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre.htm","primary":true,"translateUrl":"","linkName":"a2023aug_contextxcorppre.htm","type":"EX-99.1","id":"NTFILE8UyKCoBnKKAUCmv2","market":"us","size":28620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/cntx-20230807.htm","primary":false,"translateUrl":"","linkName":"cntx-20230807.htm","type":"8-K","id":"NTFILEAUEzCQL4ZV4vRcjB","market":"us","size":25425},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre001.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre001.jpg","type":"GRAPHIC","id":"NTFILERHCfqVSzbvFfUyBB","market":"us","size":53954},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre002.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre002.jpg","type":"GRAPHIC","id":"NTFILEDdQHkWHhn9auXQqg","market":"us","size":243463},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre003.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre003.jpg","type":"GRAPHIC","id":"NTFILE96XqnZLW21YjvdLT","market":"us","size":146025},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre004.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre004.jpg","type":"GRAPHIC","id":"NTFILEAuW1iNkcgrFGDyM4","market":"us","size":107040},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre005.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre005.jpg","type":"GRAPHIC","id":"NTFILEHv4SYeCtrQgQsLds","market":"us","size":93644},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre006.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre006.jpg","type":"GRAPHIC","id":"NTFILEAtDxwHwApTvfGWoo","market":"us","size":105610},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre007.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre007.jpg","type":"GRAPHIC","id":"NTFILEBKPqkCf3MMKWKA54","market":"us","size":69747},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre008.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre008.jpg","type":"GRAPHIC","id":"NTFILEHaaDBxWRJDfKx64T","market":"us","size":100435},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre009.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre009.jpg","type":"GRAPHIC","id":"NTFILE3YtnB1353vNg3iVB","market":"us","size":136168},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre010.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre010.jpg","type":"GRAPHIC","id":"NTFILE8vUMGBjDjJHxCuyt","market":"us","size":129779},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre011.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre011.jpg","type":"GRAPHIC","id":"NTFILE4e9JUp7foVwmMoGU","market":"us","size":110036},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre012.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre012.jpg","type":"GRAPHIC","id":"NTFILE9TJ63MbRMfjmzswr","market":"us","size":130090},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre013.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre013.jpg","type":"GRAPHIC","id":"NTFILEByXJRPS9UnTFkV1t","market":"us","size":68615},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre014.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre014.jpg","type":"GRAPHIC","id":"NTFILE4ZK7KY7TLZnGC5GS","market":"us","size":115918},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre015.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre015.jpg","type":"GRAPHIC","id":"NTFILE22oiuHmrqz6ZUtcM","market":"us","size":102852},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre016.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre016.jpg","type":"GRAPHIC","id":"NTFILE61piLSDRp6M3XGQc","market":"us","size":94833},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre017.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre017.jpg","type":"GRAPHIC","id":"NTFILE5Cj8CJ3Wjpo67Dze","market":"us","size":138482},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre018.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre018.jpg","type":"GRAPHIC","id":"NTFILE5gu1L4PXUinD5E2X","market":"us","size":118394},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre019.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre019.jpg","type":"GRAPHIC","id":"NTFILEBKrQ78nkPkJrqWzZ","market":"us","size":66359},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre020.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre020.jpg","type":"GRAPHIC","id":"NTFILEZqhMNsWquFNhgyq4","market":"us","size":93422},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre021.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre021.jpg","type":"GRAPHIC","id":"NTFILE7vesoB53mqr7fsA9","market":"us","size":115999},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre022.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre022.jpg","type":"GRAPHIC","id":"NTFILEBxF6H5wHmRbuhCtA","market":"us","size":104194},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre023.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre023.jpg","type":"GRAPHIC","id":"NTFILEC1yocEULGZU8w6N9","market":"us","size":64420},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre024.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre024.jpg","type":"GRAPHIC","id":"NTFILEHixmrKy7mcgBujVa","market":"us","size":90260},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre025.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre025.jpg","type":"GRAPHIC","id":"NTFILEW9XvGYiaWPxSg5tW","market":"us","size":61364},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000074/a2023aug_contextxcorppre026.jpg","primary":false,"translateUrl":"","linkName":"a2023aug_contextxcorppre026.jpg","type":"GRAPHIC","id":"NTFILE7K5izXAify4zspUh","market":"us","size":52848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 20:11","pubTimestamp":1691410265,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16594722","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000070-CNTX","pdf_url":"","pub_time":1687264552000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000070/0001842952-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000070/cntx-20230615.htm","primary":true,"translateUrl":"","linkName":"cntx-20230615.htm","type":"8-K","id":"NTFILE2tM9mYhaHchhfvzU","market":"us","size":32885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 20:35","pubTimestamp":1687264552,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16520509","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000065-CNTX","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000065/0001842952-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000065/cntx-20230531.htm","primary":true,"translateUrl":"","linkName":"cntx-20230531.htm","type":"8-K","id":"NTFILE9Pu8A4W1bmpHF83A","market":"us","size":39352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438937","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000054-CNTX","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNTX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000054/0001842952-23-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000054/cntx-20230331.htm","primary":true,"translateUrl":"","linkName":"cntx-20230331.htm","type":"10-Q","id":"NTFILEGEyvnfwiwm2YD8Ef","market":"us","size":610850},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000054/cntx2023-033110xqexhibit311.htm","primary":false,"translateUrl":"","linkName":"cntx2023-033110xqexhibit311.htm","type":"EX-31.1","id":"NTFILEH4sg1yZTwimBdgmA","market":"us","size":10846},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000054/cntx2023033110-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"cntx2023033110-qexhibit312.htm","type":"EX-31.2","id":"NTFILEC91q9NVUyZaH1DAP","market":"us","size":10849},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000054/cntx2023033110-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"cntx2023033110-qexhibit321.htm","type":"EX-32.1","id":"NTFILEESia1WtFCPmewiBg","market":"us","size":6598}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108393","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000040-CNTX","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/0001842952-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/cntxq422earnings_final.htm","primary":true,"translateUrl":"","linkName":"cntxq422earnings_final.htm","type":"EX-99.1","id":"NTFILEEVdKbKEKXxuay2k9","market":"us","size":21223},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/cntx-20230317.htm","primary":false,"translateUrl":"","linkName":"cntx-20230317.htm","type":"8-K","id":"NTFILECktuLNM6h3RWscz5","market":"us","size":30903},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre.htm","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre.htm","type":"EX-99.2","id":"NTFILE8y5aM1Xt8SivtJ6r","market":"us","size":32856},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre001.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre001.jpg","type":"GRAPHIC","id":"NTFILEFUESLGuhUrv2jL3p","market":"us","size":53970},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre002.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre002.jpg","type":"GRAPHIC","id":"NTFILEEkuuDuV6QHSQ91vj","market":"us","size":195951},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre003.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre003.jpg","type":"GRAPHIC","id":"NTFILE7B1wSVGUH6tFoxWj","market":"us","size":92734},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre004.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre004.jpg","type":"GRAPHIC","id":"NTFILE12YTFfdjAL4hyzJm","market":"us","size":155495},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre005.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre005.jpg","type":"GRAPHIC","id":"NTFILE5sMeRz4zhcAB6PSz","market":"us","size":129030},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre006.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre006.jpg","type":"GRAPHIC","id":"NTFILE4Rf7j4HHuBCpxHaa","market":"us","size":135729},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre007.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre007.jpg","type":"GRAPHIC","id":"NTFILECxvnhGCsio845Eo2","market":"us","size":69709},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre008.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre008.jpg","type":"GRAPHIC","id":"NTFILE3VahQUauWHjGpKNz","market":"us","size":92643},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre009.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre009.jpg","type":"GRAPHIC","id":"NTFILE6cTBia2FCJh6otyp","market":"us","size":112039},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre010.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre010.jpg","type":"GRAPHIC","id":"NTFILE2BHZHm41UYDEzjAE","market":"us","size":98896},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre011.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre011.jpg","type":"GRAPHIC","id":"NTFILEBDV61z2dCWFY2Zbc","market":"us","size":129632},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre012.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre012.jpg","type":"GRAPHIC","id":"NTFILEBbEywLdyMbDztboe","market":"us","size":109948},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre013.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre013.jpg","type":"GRAPHIC","id":"NTFILEGmU3ZnRCmv9pgEgM","market":"us","size":68574},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre014.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre014.jpg","type":"GRAPHIC","id":"NTFILEADZK9XBnZ2nR3kwR","market":"us","size":112015},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre015.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre015.jpg","type":"GRAPHIC","id":"NTFILE929FCPVg8yY4CVMV","market":"us","size":109640},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre016.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre016.jpg","type":"GRAPHIC","id":"NTFILEEKQtiBdJEZoRT3aP","market":"us","size":84543},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre017.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre017.jpg","type":"GRAPHIC","id":"NTFILE7kp4dMe4MDPqUwTD","market":"us","size":91678},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre018.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre018.jpg","type":"GRAPHIC","id":"NTFILEAH6B6FT64WgKj29b","market":"us","size":58766},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre019.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre019.jpg","type":"GRAPHIC","id":"NTFILEDr3EduTEKDUd69FE","market":"us","size":111473},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre020.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre020.jpg","type":"GRAPHIC","id":"NTFILEBE4SJwXo4TyfBqdi","market":"us","size":94788},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre021.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre021.jpg","type":"GRAPHIC","id":"NTFILECjRK1tgRgUk1LcKz","market":"us","size":135276},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre022.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre022.jpg","type":"GRAPHIC","id":"NTFILE8AJaesJuL462Vfhs","market":"us","size":66363},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre023.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre023.jpg","type":"GRAPHIC","id":"NTFILE2Dp1LaRNikHXNMLM","market":"us","size":70456},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre024.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre024.jpg","type":"GRAPHIC","id":"NTFILEEyE3CYS7jr3XCkpT","market":"us","size":90059},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre025.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre025.jpg","type":"GRAPHIC","id":"NTFILEB5pgstUkh4kTHs6C","market":"us","size":107586},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre026.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre026.jpg","type":"GRAPHIC","id":"NTFILE73HhNqY5GyTyoRbZ","market":"us","size":151532},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre027.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre027.jpg","type":"GRAPHIC","id":"NTFILEGHs7RNMqAFjJ3a4J","market":"us","size":64357},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre028.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre028.jpg","type":"GRAPHIC","id":"NTFILECJpqeXrFG59bw8PS","market":"us","size":89676},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre029.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre029.jpg","type":"GRAPHIC","id":"NTFILEHiGbxPPqLWdoycFb","market":"us","size":61093},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/a2023mar_contextxcorppre030.jpg","primary":false,"translateUrl":"","linkName":"a2023mar_contextxcorppre030.jpg","type":"GRAPHIC","id":"NTFILEBovyom3Kk587bKMK","market":"us","size":52848},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEL1omYVgZCVssABvr","market":"us","size":198753},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000040/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE6xsVwJKjspcNYMyP","market":"us","size":116946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108392","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000041-CNTX","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CNTX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/0001842952-23-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231.htm","primary":true,"translateUrl":"","linkName":"cntx-20221231.htm","type":"10-K","id":"NTFILE7qBxvtZnUwscDBUt","market":"us","size":1325072},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-ex43to2022form10xk.htm","primary":false,"translateUrl":"","linkName":"cntx-ex43to2022form10xk.htm","type":"EX-4.3","id":"NTFILECcXfzAAx7yAxCLaa","market":"us","size":21965},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/amendment1tointegralcollab.htm","primary":false,"translateUrl":"","linkName":"amendment1tointegralcollab.htm","type":"EX-10.23","id":"NTFILEFa6gCasVYHrCh4hh","market":"us","size":25365},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/context_menarinimutualterm.htm","primary":false,"translateUrl":"","linkName":"context_menarinimutualterm.htm","type":"EX-10.24","id":"NTFILEEvUk7EVC7ZTx8fPb","market":"us","size":15492},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/a231cohnreznick10-kconsent.htm","primary":false,"translateUrl":"","linkName":"a231cohnreznick10-kconsent.htm","type":"EX-23.1","id":"NTFILEG6cfTtwoBijwSGh2","market":"us","size":2765},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/contexttherapeutics2022ex3.htm","primary":false,"translateUrl":"","linkName":"contexttherapeutics2022ex3.htm","type":"EX-31.1","id":"NTFILEpCak3mn8GZs1bv99","market":"us","size":10844},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/contexttherapeutics2022ex3a.htm","primary":false,"translateUrl":"","linkName":"contexttherapeutics2022ex3a.htm","type":"EX-31.2","id":"NTFILE5hNm5d1Pi8giEnPe","market":"us","size":10849},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/contexttherapeutics2022ex3b.htm","primary":false,"translateUrl":"","linkName":"contexttherapeutics2022ex3b.htm","type":"EX-32.1","id":"NTFILE7V392xzb76groCeb","market":"us","size":6591},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cntx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE3nE7rYCdSpRFtnZv","market":"us","size":246923},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"cntx-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILED5LtLeVQ7ZQNARbp","market":"us","size":60284},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"cntx-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE37vyNCjh8jApZgcM","market":"us","size":68365},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"cntx-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE8TWJvg5qpH5V8QH4","market":"us","size":600458},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"cntx-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEHPA8bn94W7ATepMd","market":"us","size":418030},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000041/cntx-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"cntx-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEFW4ETUoA192biidc","market":"us","size":442306}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108391","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000043-CNTX","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CNTX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/0001842952-23-000043-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/cntxs-82023.htm","primary":true,"translateUrl":"","linkName":"cntxs-82023.htm","type":"S-8","id":"NTFILE9LAP2KBPHVHNWZ5g","market":"us","size":51335},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/cntx-formsx82023evergreenx.htm","primary":false,"translateUrl":"","linkName":"cntx-formsx82023evergreenx.htm","type":"EX-FILING FEES","id":"NTFILE2UDAixin7mU7WdLe","market":"us","size":17937},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/cntx-ex51opinionforformsx8.htm","primary":false,"translateUrl":"","linkName":"cntx-ex51opinionforformsx8.htm","type":"EX-5.1","id":"NTFILEH8hX5yc8gYszLY4d","market":"us","size":11619},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/a231cohnreznicks-8consent.htm","primary":false,"translateUrl":"","linkName":"a231cohnreznicks-8consent.htm","type":"EX-23.1","id":"NTFILEHzDC2zRYjAdc5jM7","market":"us","size":2908},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBELN3UDyNamvmkqN","market":"us","size":90},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000043/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEJ283t9MHPnEiLWdH","market":"us","size":6731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969496","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000022-CNTX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNTX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000022/0001842952-23-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000022/cntx-schedule13glehr14feb23.htm","primary":true,"translateUrl":"","linkName":"cntx-schedule13glehr14feb23.htm","type":"SC 13G","id":"NTFILE3cPNkvVPwjFu2BhR","market":"us","size":104650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919472","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000015-CNTX","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/0001842952-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/cntxpressreleasefeb62023.htm","primary":true,"translateUrl":"","linkName":"cntxpressreleasefeb62023.htm","type":"EX-99.1","id":"NTFILE3kXmMWgZ5fgrdXvm","market":"us","size":27192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/cntx-20230206.htm","primary":false,"translateUrl":"","linkName":"cntx-20230206.htm","type":"8-K","id":"NTFILEHQ1sZEtv65G9pd7u","market":"us","size":35870},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre.htm","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre.htm","type":"EX-99.2","id":"NTFILECQwUEnAqtLYUKomc","market":"us","size":51389},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre001.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre001.jpg","type":"GRAPHIC","id":"NTFILE7AKBXCPS59KAmdyV","market":"us","size":57026},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre002.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre002.jpg","type":"GRAPHIC","id":"NTFILEDFZgc58EXgeLwErQ","market":"us","size":241586},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre003.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre003.jpg","type":"GRAPHIC","id":"NTFILE6ueG2X2MabBcGEEw","market":"us","size":127901},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre004.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre004.jpg","type":"GRAPHIC","id":"NTFILEBJ5avJ5SudBZohq1","market":"us","size":94877},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre005.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre005.jpg","type":"GRAPHIC","id":"NTFILEC4nAyab54qA34gMV","market":"us","size":98912},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre006.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre006.jpg","type":"GRAPHIC","id":"NTFILE4GoX3s8y6jxr6zmH","market":"us","size":68598},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre007.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre007.jpg","type":"GRAPHIC","id":"NTFILE4wgwiEPjyhj5v6n8","market":"us","size":155659},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre008.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre008.jpg","type":"GRAPHIC","id":"NTFILEF9WxRajgSinJJ5kn","market":"us","size":129904},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre009.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre009.jpg","type":"GRAPHIC","id":"NTFILEGQ1UdYcCnR7N3kau","market":"us","size":137993},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre010.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre010.jpg","type":"GRAPHIC","id":"NTFILE2tJR57dyNVwRtKq6","market":"us","size":129491},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre011.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre011.jpg","type":"GRAPHIC","id":"NTFILEHdSMqLm5gaUjrt5n","market":"us","size":106909},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre012.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre012.jpg","type":"GRAPHIC","id":"NTFILE8wTDqC6xs3i9MgG6","market":"us","size":107286},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre013.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre013.jpg","type":"GRAPHIC","id":"NTFILE82fMH8q5PLieVdik","market":"us","size":92095},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre014.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre014.jpg","type":"GRAPHIC","id":"NTFILEF7ARSV3BAZHTxLRM","market":"us","size":109176},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre015.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre015.jpg","type":"GRAPHIC","id":"NTFILEE7vmThzEy3JZWzTX","market":"us","size":130737},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre016.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre016.jpg","type":"GRAPHIC","id":"NTFILE7iRgVZ2S7o49cgJp","market":"us","size":108709},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre017.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre017.jpg","type":"GRAPHIC","id":"NTFILED9pPdCxBtAr65A4w","market":"us","size":141920},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre018.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre018.jpg","type":"GRAPHIC","id":"NTFILECe2r4dh9tk5Ssq2k","market":"us","size":84022},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre019.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre019.jpg","type":"GRAPHIC","id":"NTFILECKDKneoyskZmfPWp","market":"us","size":69107},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre020.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre020.jpg","type":"GRAPHIC","id":"NTFILEBP4YbMEfhrEfHnHf","market":"us","size":70618},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre021.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre021.jpg","type":"GRAPHIC","id":"NTFILEbwp2XeZcn43SFNkG","market":"us","size":127383},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre022.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre022.jpg","type":"GRAPHIC","id":"NTFILEE1JYwMWTs484bSEh","market":"us","size":92843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre023.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre023.jpg","type":"GRAPHIC","id":"NTFILEFEmY3yv5jJbQvDzt","market":"us","size":106121},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre024.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre024.jpg","type":"GRAPHIC","id":"NTFILE2uMjudxfHjwN1G2C","market":"us","size":113315},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre025.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre025.jpg","type":"GRAPHIC","id":"NTFILE84kehmkhch7CiWFR","market":"us","size":68796},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre026.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre026.jpg","type":"GRAPHIC","id":"NTFILE2JWnSMDcShb4vGGy","market":"us","size":141569},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre027.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre027.jpg","type":"GRAPHIC","id":"NTFILEGu4Z3M3ZvTMRZGBp","market":"us","size":104425},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre028.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre028.jpg","type":"GRAPHIC","id":"NTFILEF7nxa539PtWbQnF8","market":"us","size":106740},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre029.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre029.jpg","type":"GRAPHIC","id":"NTFILE4w5gZbVBLjnEu2pv","market":"us","size":117661},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre030.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre030.jpg","type":"GRAPHIC","id":"NTFILECE4E7qL6umWDojSy","market":"us","size":67793},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre031.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre031.jpg","type":"GRAPHIC","id":"NTFILE81ceV8fXZZwXGAB1","market":"us","size":68462},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre032.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre032.jpg","type":"GRAPHIC","id":"NTFILEEFtAJPMG1x4YpjYN","market":"us","size":121075},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre033.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre033.jpg","type":"GRAPHIC","id":"NTFILEZuKWUVmmW2PXXppc","market":"us","size":106164},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre034.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre034.jpg","type":"GRAPHIC","id":"NTFILE3Rf3VSRh1CrcDHk9","market":"us","size":118684},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre035.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre035.jpg","type":"GRAPHIC","id":"NTFILE6REaEEyAysotnZwv","market":"us","size":100418},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre036.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre036.jpg","type":"GRAPHIC","id":"NTFILEemE9mYdRje8d7SsV","market":"us","size":63796},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre037.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre037.jpg","type":"GRAPHIC","id":"NTFILECXfgFBy8LxJ7tD31","market":"us","size":89962},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre038.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre038.jpg","type":"GRAPHIC","id":"NTFILE9HaW8LM5kvEQMb8b","market":"us","size":65013},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre039.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre039.jpg","type":"GRAPHIC","id":"NTFILE5uFP3LiBDKoSvQXm","market":"us","size":56337},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/a2023feb_contextxcorppre040.jpg","primary":false,"translateUrl":"","linkName":"a2023feb_contextxcorppre040.jpg","type":"GRAPHIC","id":"NTFILEGGmKGDBoYpakgz5p","market":"us","size":104944},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000015/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEJ3qu1m3pBUwsEzQJ","market":"us","size":198753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15885886","market":"us","labels":[],"media":"sec.gov","original_id":"AN184295223000010-CNTX","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNTX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000010/0001842952-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1842952/000184295223000010/cntx-20230124.htm","primary":true,"translateUrl":"","linkName":"cntx-20230124.htm","type":"8-K","id":"NTFILE3XUmzWFU4M7bAoQk","market":"us","size":33195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15841532","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223000970-CNTX","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNTX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1842952/000149315223000970/0001493152-23-000970-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131362/000149315223000970/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE2eg4ighrgkgD8gGK","market":"us","size":84190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":108}]}}