Creative Media & Community Trust

0.2221

+0.00170.77%

Post-market: 0.23860.0165+7.43%19:58 EDT

Volume:349.38K

Turnover:78.52K

Market Cap:4.19M

PE:-0.01

High:0.2350

Open:0.2350

Low:0.2112

Close:0.2204

Loading ...

Overview Company News Filings

Jun 22, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CMCT/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":0.2221,"timestamp":1743192000000,"preClose":0.2204,"halted":0,"volume":349376,"hourTrading":{"tag":"盘后","latestPrice":0.2386,"preClose":0.2221,"latestTime":"19:58 EDT","volume":15321,"amount":3469.2029,"timestamp":1743206324288},"delay":0,"floatShares":16839800,"shares":18865200,"eps":-30.138962,"marketStatus":"Market Closed","change":0.0017,"latestTime":"03-28 16:00:00 EDT","open":0.235,"high":0.235,"low":0.2112,"amount":78517.0852352,"amplitude":0.107985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.138962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":0.2204,"dividendRate":7.502927,"preHourTrading":{"tag":"盘前","latestPrice":0.2349,"preClose":0.2204,"latestTime":"09:29 EDT","volume":15651,"amount":3575.37047058,"timestamp":1743168583904},"postHourTrading":{"tag":"盘后","latestPrice":0.2386,"preClose":0.2221,"latestTime":"19:58 EDT","volume":15321,"amount":3469.2029,"timestamp":1743206324288},"volumeRatio":0.702343,"impliedVol":0.6049,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","floatShares":16839800,"roa":"1.03%","roe":"-7.32%","lyrEps":-32.667857,"volumeRatio":0.702343,"shares":18865200,"dividePrice":1.6664,"high":0.235,"amplitude":0.107985,"preClose":0.2204,"low":0.2112,"week52Low":0.2112,"pbRate":"-0.57","psRate":"0.03","week52High":44.0131,"institutionHeld":0.1752,"latestPrice":0.2221,"eps":-30.138962,"divideRate":7.502927,"volume":349376,"delay":0,"ttmEps":-30.138962,"open":0.235,"prevYearClose":2.25,"prevWeekClose":0.2463,"prevMonthClose":0.688,"prevQuarterClose":2.25,"fiveDayClose":0.2463,"twentyDayClose":0.688,"sixtyDayClose":1.614},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMCT\",pageSize:16,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13986909","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831121000054-CMCT","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000054/0000908311-21-000054-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000054/cmct13dajune222021.htm","primary":true,"translateUrl":"","linkName":"cmct13dajune222021.htm","type":"SC 13D/A","id":"NTFILE6v8Bbw8h29YkxPZ7","market":"us","size":120116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921083066-CMCT","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000110465921083066/0001104659-21-083066-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921083066/tm2120215d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2120215d1_fwp.htm","type":"FWP","id":"NTFILEEQuWdhGbpz1gMgud","market":"us","size":11667},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921083066/tm2120215d1_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2120215d1_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE5595PmyoUSDGBBb1","market":"us","size":3576}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986911","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706921000283-CMCT","pdf_url":"","pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000283/0000897069-21-000283-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000283/cmw304.htm","primary":true,"translateUrl":"","linkName":"cmw304.htm","type":"SC 13D/A","id":"NTFILE45DpyLMumt8C25cF","market":"us","size":180397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986912","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831121000050-CMCT","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000050/0000908311-21-000050-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000050/cmctpressreleasev7.htm","primary":true,"translateUrl":"","linkName":"cmctpressreleasev7.htm","type":"FWP","id":"NTFILE9uMyUWXr4fzMRSP5","market":"us","size":19807},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000050/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE48oEpA4CVfnoV6L3","market":"us","size":3132}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986913","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706921000278-CMCT","pdf_url":"","pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000278/0000897069-21-000278-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000278/cmw302.htm","primary":true,"translateUrl":"","linkName":"cmw302.htm","type":"SC 13D/A","id":"NTFILEEySmJLBfMXFzcKRu","market":"us","size":236641},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000278/cmw302a.htm","primary":false,"translateUrl":"","linkName":"cmw302a.htm","type":"EX-99.9","id":"NTFILEEfnaCXUjPeQB3VLa","market":"us","size":10233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079096-CMCT","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/0001104659-21-079096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/tm2118032d7_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2118032d7_ex4-1.htm","type":"EX-4.1","id":"NTFILE8jVgFsiQeWtq7AoP","market":"us","size":30868},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/tm2118032d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm2118032d7_8k.htm","type":"8-K","id":"NTFILE5pRL537YD9etBR2G","market":"us","size":41615},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/tm2118032d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2118032d7_ex5-1.htm","type":"EX-5.1","id":"NTFILE2XdQGNA6oXo76MW2","market":"us","size":17122},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/tm2118032d7_ex8-1.htm","primary":false,"translateUrl":"","linkName":"tm2118032d7_ex8-1.htm","type":"EX-8.1","id":"NTFILEEkv9kqeZ4VpKCeAk","market":"us","size":11742},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/tm2118032d7_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2118032d7_ex99-1.htm","type":"EX-99.1","id":"NTFILEB5NScqZXa5x2EqTa","market":"us","size":16848},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079096/tm2118032d7_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d7_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG5R7Hep4q7kaVJtg","market":"us","size":6731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079106-CMCT","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079106/0001104659-21-079106-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079106/tm2118032d8_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2118032d8_fwp.htm","type":"FWP","id":"NTFILEHYfR7duz3ciuGzwB","market":"us","size":17291},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921079106/tm2118032d8_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d8_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE9AhqC4nQKU2wxgKD","market":"us","size":6731}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986916","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706921000269-CMCT","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000269/0000897069-21-000269-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000269/ccw8.htm","primary":true,"translateUrl":"","linkName":"ccw8.htm","type":"SC 13D/A","id":"NTFILE6e7wQAdbGCPc6VSb","market":"us","size":257305},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000269/ccw9.htm","primary":false,"translateUrl":"","linkName":"ccw9.htm","type":"EX-99.7","id":"NTFILE2cGrFtqzHwx9qjCf","market":"us","size":3751},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000269/ccw11.htm","primary":false,"translateUrl":"","linkName":"ccw11.htm","type":"EX-99.8","id":"NTFILE5H4ayzgX3niNWz7w","market":"us","size":16209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380521000834-CMCT","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000119380521000834/0001193805-21-000834-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000119380521000834/e620701_sc13da-cim.htm","primary":true,"translateUrl":"","linkName":"e620701_sc13da-cim.htm","type":"SC 13D/A","id":"NTFILE3rsG4zqwQNqLUVct","market":"us","size":347229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986922","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831121000047-CMCT","pdf_url":"","pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000047/0000908311-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000047/cmct-xxform8xkxxexhibit31.htm","primary":true,"translateUrl":"","linkName":"cmct-xxform8xkxxexhibit31.htm","type":"EX-3.1","id":"NTFILEBkwV7NTrtx85gg1L","market":"us","size":4226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000047/cmct-20210603.htm","primary":false,"translateUrl":"","linkName":"cmct-20210603.htm","type":"8-K","id":"NTFILEGS4DQyiHXvw3bjXt","market":"us","size":44931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986923","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831121000045-CMCT","pdf_url":"","pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000045/0000908311-21-000045-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000045/cmct13damay2021.htm","primary":true,"translateUrl":"","linkName":"cmct13damay2021.htm","type":"SC 13D/A","id":"NTFILE3XUH8KAUaQbmRmf1","market":"us","size":129062},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000045/ex101fairway-lockupagreeme.htm","primary":false,"translateUrl":"","linkName":"ex101fairway-lockupagreeme.htm","type":"EX-10.1","id":"NTFILE2iFQdZJXRi5RYD8N","market":"us","size":12657},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000045/ex102fairway-lockupagreeme.htm","primary":false,"translateUrl":"","linkName":"ex102fairway-lockupagreeme.htm","type":"EX-10.2","id":"NTFILE4i5zDstTyYSK2c1g","market":"us","size":12654},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000045/ex103-fairwayxlockupagreem.htm","primary":false,"translateUrl":"","linkName":"ex103-fairwayxlockupagreem.htm","type":"EX-10.3","id":"NTFILEAdNgho4EgZsu1Ebo","market":"us","size":12620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074652-CMCT","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/0001104659-21-074652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2118032d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE5DHPNFQgiXbJ9WBr","market":"us","size":108041},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2118032d2_8k.htm","type":"8-K","id":"NTFILE8hJRA1GZzSTfMjP2","market":"us","size":39397},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEFM8TTbtC4CS5CMQG","market":"us","size":18296},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE75qk9jobfgVKDyF9","market":"us","size":255893},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE4SvS2zsiFUVsJxg4","market":"us","size":154869},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE5YjuctzH2CJrsFjn","market":"us","size":349578},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE9tn3w7rjmzhZ8sre","market":"us","size":230992},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEHVqavj5AcxuXU3jn","market":"us","size":165724},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEn7eTo6TsAQ1xQzCn","market":"us","size":169888},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE7jo6RxhznT3AaykH","market":"us","size":145795},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE4y86tMzsrqR6E7VF","market":"us","size":240250},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE96rKUTVnmHysyZez","market":"us","size":179470},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE7Kr2ENe8y4QamrKN","market":"us","size":176753},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE6vtf86EjdhNvEhcM","market":"us","size":256394},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEvvx9raMhxCR5vvVv","market":"us","size":281942},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE3waYCJHt9bS5EPe3","market":"us","size":206850},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEGTHW6ZH8DaraXx6E","market":"us","size":272296},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE56AdA2r2EURuboUm","market":"us","size":302113},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE7pwG61n2oV1v6iME","market":"us","size":227175},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEG8ZHsBMkCKiQ8Dc9","market":"us","size":221583},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILErT9fhTtDwQR31X75","market":"us","size":186215},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE5Akq6Qx1Wp4KYNna","market":"us","size":233521},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE38sFSeF6DN2mM93h","market":"us","size":171877},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE2AZTTuHTPMqyVyYf","market":"us","size":26085},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE5HirxnYJPBndK5W3","market":"us","size":274663},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE7obELK3mhpFiio6L","market":"us","size":292473},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEJ6NS7vxYtvQAUBwy","market":"us","size":200922},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEBQ2YXzx2BP4vTdNZ","market":"us","size":246317},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEFzDZnutsRynmfGHz","market":"us","size":24979},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEAep16xHpiveCANyT","market":"us","size":214676},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILEtBXojrZmLr3P9pvt","market":"us","size":223745},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILECowgav2Z7tVs2k6Q","market":"us","size":218712},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILE9FwzwPJKMNsyNVw5","market":"us","size":195498},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEHzWfJBVuxHXtaYwR","market":"us","size":183637},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEFeVQjmUxG1a4Pmr1","market":"us","size":362984},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILE87aVuDTnUnQEG5ST","market":"us","size":177691},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILE7PpXJCYtpdbFga3U","market":"us","size":368058},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE4foBpURj6EFKridB","market":"us","size":209615},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE2aTvvwJ8f9VaGeyL","market":"us","size":268957},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILE4Yabs3tmiuzDPGaP","market":"us","size":141026},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tm2118032d2_ex99-1img4.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d2_ex99-1img4.jpg","type":"GRAPHIC","id":"NTFILEBF61pqstWzE7JZ9c","market":"us","size":592706},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074652/tmtm2118032d2_ex99-2image012.jpg","primary":false,"translateUrl":"","linkName":"tmtm2118032d2_ex99-2image012.jpg","type":"GRAPHIC","id":"NTFILE6GUXtPwM5yUnqTZk","market":"us","size":2481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986925","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074655-CMCT","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/0001104659-21-074655-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2118032d3_fwp.htm","type":"FWP","id":"NTFILEAyStXcdZrdgBQffh","market":"us","size":108024},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEAqKKeatSCrizvHBb","market":"us","size":255607},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILEDjBak2SAf4QpGecP","market":"us","size":154399},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILE7U8VpEKsSGQJNnPd","market":"us","size":348986},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILE9VWZHGbUPtEjMdEV","market":"us","size":229496},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILE2WsHkjuuFmwVSWA2","market":"us","size":164361},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILE4WmP5ijpKrYJDYFX","market":"us","size":168444},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg008.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg008.jpg","type":"GRAPHIC","id":"NTFILEHhE9UF3bfFgiHP74","market":"us","size":144446},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg009.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg009.jpg","type":"GRAPHIC","id":"NTFILE7ZmYFsaXQA3jnTDy","market":"us","size":239489},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg010.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg010.jpg","type":"GRAPHIC","id":"NTFILE3AGLDAUzzdFQ5FAQ","market":"us","size":178450},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg011.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg011.jpg","type":"GRAPHIC","id":"NTFILE96EKdzzkqFZZ7K9i","market":"us","size":175460},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg012.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg012.jpg","type":"GRAPHIC","id":"NTFILEExcTPhisZ6BBwqZv","market":"us","size":256132},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg013.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg013.jpg","type":"GRAPHIC","id":"NTFILEFRbnTQcA8GFMWUno","market":"us","size":281176},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg014.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg014.jpg","type":"GRAPHIC","id":"NTFILEHev6tT3q9HeNf5r6","market":"us","size":205985},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg015.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg015.jpg","type":"GRAPHIC","id":"NTFILE33U2V2wqxxK8BHYs","market":"us","size":271711},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg016.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg016.jpg","type":"GRAPHIC","id":"NTFILE2xsPD5CBprKjEdJY","market":"us","size":300884},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg017.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg017.jpg","type":"GRAPHIC","id":"NTFILEG9mLUNmKWsQ5zfSy","market":"us","size":226478},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg018.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg018.jpg","type":"GRAPHIC","id":"NTFILE8TXjXSVa6HUYDqkT","market":"us","size":220077},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg019.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg019.jpg","type":"GRAPHIC","id":"NTFILE887txkNXUzkS9etd","market":"us","size":185473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg020.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg020.jpg","type":"GRAPHIC","id":"NTFILEArkSQBsMnadBfWEu","market":"us","size":232795},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg021.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg021.jpg","type":"GRAPHIC","id":"NTFILECD7SD3TwwM22eAzh","market":"us","size":170336},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg022.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg022.jpg","type":"GRAPHIC","id":"NTFILEDf2fRvHmMMt6aBTT","market":"us","size":26078},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg023.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg023.jpg","type":"GRAPHIC","id":"NTFILE8mco8UefUA2hVj2Q","market":"us","size":273190},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg024.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg024.jpg","type":"GRAPHIC","id":"NTFILE3p5Mjqf5bKmJcb5R","market":"us","size":292691},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg025.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg025.jpg","type":"GRAPHIC","id":"NTFILEH96WYCFkoijJ1F8b","market":"us","size":200549},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg026.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg026.jpg","type":"GRAPHIC","id":"NTFILEGYnmypyJF9QiNCZH","market":"us","size":245712},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg027.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg027.jpg","type":"GRAPHIC","id":"NTFILEvQ8reY445C9HFcPk","market":"us","size":24752},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg028.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg028.jpg","type":"GRAPHIC","id":"NTFILEEWyUWk2gx1KFksBq","market":"us","size":214702},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg029.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg029.jpg","type":"GRAPHIC","id":"NTFILEs5fd7G3TZ2SY2rQ3","market":"us","size":222955},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg030.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg030.jpg","type":"GRAPHIC","id":"NTFILEEeYjiFnfHWf9YWTA","market":"us","size":218520},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg031.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg031.jpg","type":"GRAPHIC","id":"NTFILEFCew9jwjgMqj4NGT","market":"us","size":194601},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg032.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg032.jpg","type":"GRAPHIC","id":"NTFILE3yvaKGe377w8pkyp","market":"us","size":182702},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg033.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg033.jpg","type":"GRAPHIC","id":"NTFILEBsV9L4B6z8a8YtcA","market":"us","size":361739},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg034.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg034.jpg","type":"GRAPHIC","id":"NTFILEEMGB78L4cyQpa7hW","market":"us","size":179044},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg035.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg035.jpg","type":"GRAPHIC","id":"NTFILEHAGcfsBo1TpZ8p2S","market":"us","size":367706},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg036.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg036.jpg","type":"GRAPHIC","id":"NTFILEHUHhRuqjTPnEQiCy","market":"us","size":208476},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg037.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg037.jpg","type":"GRAPHIC","id":"NTFILE3SFnbDVVSfLre9P5","market":"us","size":267842},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg038.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg038.jpg","type":"GRAPHIC","id":"NTFILE818yTWABireANLhr","market":"us","size":140019},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074655/tm2118032d3_fwpimg4.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d3_fwpimg4.jpg","type":"GRAPHIC","id":"NTFILEG7CyVX1AEvZ6Dnyp","market":"us","size":592706}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986924","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074656-CMCT","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CMCT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074656/0001104659-21-074656-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074656/tm2118032d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2118032d4_fwp.htm","type":"FWP","id":"NTFILEA5HQbYRjuHFpNmCo","market":"us","size":18345},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000110465921074656/tm2118032d4_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2118032d4_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE8qUF6Akt3nHP6QMH","market":"us","size":2481}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986928","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706921000240-CMCT","pdf_url":"","pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMCT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000240/0000897069-21-000240-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000240/cmww295.htm","primary":true,"translateUrl":"","linkName":"cmww295.htm","type":"SC 13D/A","id":"NTFILE2UKMt5H4qoj8MsFu","market":"us","size":461577},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000240/cmw295a.htm","primary":false,"translateUrl":"","linkName":"cmw295a.htm","type":"EX-99.5","id":"NTFILE2F5GeWqPmHdA6Bid","market":"us","size":45552},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000240/cmw295b.htm","primary":false,"translateUrl":"","linkName":"cmw295b.htm","type":"EX-99.6","id":"NTFILE3s9Xh4me5PdPmZ3m","market":"us","size":97153},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000240/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8okBuGpVu79cHEvL","market":"us","size":2637},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000089706921000240/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEESgVtngrrQfQQNVC","market":"us","size":4546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986932","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831121000038-CMCT","pdf_url":"","pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CMCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000038/0000908311-21-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000038/cmct-20210331.htm","primary":true,"translateUrl":"","linkName":"cmct-20210331.htm","type":"10-Q","id":"NTFILE4y8h4GECLnkdCyzH","market":"us","size":2037791},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000038/exhibit311q12021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12021.htm","type":"EX-31.1","id":"NTFILERofbDHZMdVJt6eJL","market":"us","size":9582},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000038/exhibit312q12021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12021.htm","type":"EX-31.2","id":"NTFILE34zYWaKFaYYUCxh7","market":"us","size":9849},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000038/exhibit321q12021.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12021.htm","type":"EX-32.1","id":"NTFILECAPn9pQQGd6nk11J","market":"us","size":5598},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908311/000090831121000038/exhibit322q12021.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12021.htm","type":"EX-32.2","id":"NTFILE82UXBK3aQxH1NKm3","market":"us","size":5541}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":19,"pageCount":9,"totalSize":290}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"CMCT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2025-01-06","symbol":"CMCT","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-08","symbol":"CMCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-09-25","symbol":"CMCT","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":20000,"toFactor":20403,"ratio":0.9802480027446944},{"market":"US","date":"2024-08-08","symbol":"CMCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.21875,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.21875,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.21875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCT","date":"2025-03-27","current":-0.118232,"percent":0.721675,"low":-219.396778,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"high":35.028878,"avg":-10.156877,"sd":39.160052,"marketCap":2976497},"quantilePoints":[{"date":"2020-04-03","current":0.404262,"twenty":2.837296,"median":30.832636,"eighty":89.612791,"marketCap":139742565},{"date":"2020-04-09","current":0.490015,"twenty":2.650664,"median":30.468828,"eighty":89.437071,"marketCap":169384928},{"date":"2020-04-17","current":0.37596,"twenty":2.528542,"median":29.595692,"eighty":89.264977,"marketCap":129959126},{"date":"2020-04-24","current":0.382296,"twenty":2.465982,"median":29.250075,"eighty":88.950709,"marketCap":132149448},{"date":"2020-05-01","current":0.409331,"twenty":2.276011,"median":27.469012,"eighty":88.891011,"marketCap":141494823},{"date":"2020-05-08","current":0.427496,"twenty":2.19961,"median":27.30431,"eighty":88.332766,"marketCap":147773747},{"date":"2020-05-15","current":2.646141,"twenty":2.19961,"median":27.11657,"eighty":88.197574,"marketCap":139229379},{"date":"2020-05-22","current":2.947672,"twenty":2.19961,"median":26.984437,"eighty":87.679878,"marketCap":155094708},{"date":"2020-05-29","current":2.789862,"twenty":2.19961,"median":26.913013,"eighty":86.992408,"marketCap":146791359},{"date":"2020-06-05","current":3.328108,"twenty":2.19961,"median":26.797992,"eighty":86.832585,"marketCap":175111712},{"date":"2020-06-12","current":2.781407,"twenty":2.19961,"median":24.898851,"eighty":86.734303,"marketCap":146346536},{"date":"2020-06-19","current":2.880039,"twenty":2.19961,"median":23.650189,"eighty":86.271449,"marketCap":151536130},{"date":"2020-06-26","current":2.787044,"twenty":2.19961,"median":23.400489,"eighty":85.938236,"marketCap":146643084},{"date":"2020-07-02","current":2.911037,"twenty":2.19961,"median":23.17554,"eighty":85.574091,"marketCap":153167145},{"date":"2020-07-10","current":3.423921,"twenty":2.19961,"median":22.493479,"eighty":85.342363,"marketCap":180153031},{"date":"2020-07-17","current":3.243566,"twenty":2.19961,"median":22.168429,"eighty":85.342363,"marketCap":170663489},{"date":"2020-07-24","current":2.9364,"twenty":2.19961,"median":22.038409,"eighty":85.342363,"marketCap":154501612},{"date":"2020-07-31","current":2.874403,"twenty":2.19961,"median":21.973399,"eighty":85.342363,"marketCap":151239582},{"date":"2020-08-07","current":2.911037,"twenty":2.19961,"median":21.810874,"eighty":85.342363,"marketCap":153167145},{"date":"2020-08-14","current":-40.21559,"twenty":2.112119,"median":21.713359,"eighty":85.342363,"marketCap":160580850},{"date":"2020-08-21","current":-38.990184,"twenty":2.101029,"median":21.592752,"eighty":85.342363,"marketCap":155687805},{"date":"2020-08-28","current":-38.878783,"twenty":2.073534,"median":21.500407,"eighty":85.342363,"marketCap":155242982},{"date":"2020-09-04","current":-38.247514,"twenty":2.041879,"median":21.452566,"eighty":85.342363,"marketCap":152722323},{"date":"2020-09-11","current":-38.284647,"twenty":2.018466,"median":21.323298,"eighty":85.342363,"marketCap":152870597},{"date":"2020-09-18","current":-38.396048,"twenty":1.939601,"median":21.030928,"eighty":84.352313,"marketCap":153315419},{"date":"2020-09-25","current":-34.534163,"twenty":1.865664,"median":20.614669,"eighty":84.352313,"marketCap":137894913},{"date":"2020-10-02","current":-36.762174,"twenty":1.797579,"median":20.501608,"eighty":84.352313,"marketCap":146791359},{"date":"2020-10-09","current":-31.526349,"twenty":1.769906,"median":20.448653,"eighty":83.566783,"marketCap":125884710},{"date":"2020-10-16","current":-29.706807,"twenty":1.72955,"median":20.250632,"eighty":83.566783,"marketCap":118619280},{"date":"2020-10-23","current":-29.484006,"twenty":1.71802,"median":19.811531,"eighty":83.566783,"marketCap":117729635},{"date":"2020-10-30","current":-29.706807,"twenty":1.706489,"median":19.49895,"eighty":83.566783,"marketCap":118619280},{"date":"2020-11-06","current":-31.563482,"twenty":1.700724,"median":19.21659,"eighty":83.566783,"marketCap":126032985},{"date":"2020-11-13","current":-13.103803,"twenty":1.636269,"median":19.067855,"eighty":83.566783,"marketCap":159394657},{"date":"2020-11-20","current":-11.909224,"twenty":1.579656,"median":18.91912,"eighty":83.566783,"marketCap":144863795},{"date":"2020-11-27","current":-13.152561,"twenty":1.397476,"median":18.673112,"eighty":83.566783,"marketCap":159987753},{"date":"2020-12-04","current":-14.018022,"twenty":0.689811,"median":18.383673,"eighty":83.566783,"marketCap":170515215},{"date":"2020-12-11","current":-14.65188,"twenty":0.674397,"median":18.254395,"eighty":83.566783,"marketCap":178225468},{"date":"2020-12-18","current":-14.93224,"twenty":0.667328,"median":17.57636,"eighty":83.566783,"marketCap":181635772},{"date":"2020-12-24","current":-15.468582,"twenty":0.659493,"median":12.65829,"eighty":83.566783,"marketCap":188159832},{"date":"2020-12-31","current":-17.357968,"twenty":0.654673,"median":7.895475,"eighty":83.566783,"marketCap":211142318},{"date":"2021-01-08","current":-16.516886,"twenty":0.650109,"median":7.862877,"eighty":83.566783,"marketCap":200911405},{"date":"2021-01-15","current":-16.882574,"twenty":0.639987,"median":7.731942,"eighty":83.566783,"marketCap":205359628},{"date":"2021-01-22","current":-19.759316,"twenty":0.635435,"median":7.675505,"eighty":83.566783,"marketCap":240352316},{"date":"2021-01-29","current":-17.053228,"twenty":0.633665,"median":7.61681,"eighty":83.566783,"marketCap":207435465},{"date":"2021-02-05","current":-16.529076,"twenty":0.631725,"median":7.043404,"eighty":83.566783,"marketCap":201059679},{"date":"2021-02-12","current":-14.542174,"twenty":0.628235,"median":6.953104,"eighty":83.566783,"marketCap":176891001},{"date":"2021-02-19","current":-14.968809,"twenty":0.625859,"median":6.88583,"eighty":83.566783,"marketCap":182080594},{"date":"2021-02-26","current":-14.810345,"twenty":0.622444,"median":6.885379,"eighty":83.566783,"marketCap":180153031},{"date":"2021-03-05","current":-15.23698,"twenty":0.621252,"median":6.772504,"eighty":83.566783,"marketCap":185342625},{"date":"2021-03-12","current":-16.39499,"twenty":0.618309,"median":6.393244,"eighty":83.566783,"marketCap":199428664},{"date":"2021-03-19","current":-12.737985,"twenty":0.615702,"median":6.321004,"eighty":83.566783,"marketCap":191273589},{"date":"2021-03-26","current":-12.955222,"twenty":0.61275,"median":6.185554,"eighty":83.566783,"marketCap":194535619},{"date":"2021-04-01","current":-13.034218,"twenty":0.611401,"median":5.846928,"eighty":83.566783,"marketCap":195721812},{"date":"2021-04-09","current":-12.293637,"twenty":0.611011,"median":3.594285,"eighty":83.566783,"marketCap":184601254},{"date":"2021-04-16","current":-12.066526,"twenty":0.610979,"median":3.582539,"eighty":83.566783,"marketCap":181190950},{"date":"2021-04-23","current":-11.58268,"twenty":0.610389,"median":3.56633,"eighty":83.566783,"marketCap":173925519},{"date":"2021-04-30","current":-11.059336,"twenty":0.610136,"median":3.547301,"eighty":83.566783,"marketCap":166066992},{"date":"2021-05-07","current":-10.565616,"twenty":0.609124,"median":3.535555,"eighty":83.566783,"marketCap":158653287},{"date":"2021-05-14","current":-9.653674,"twenty":0.606847,"median":3.535555,"eighty":82.694035,"marketCap":168224916},{"date":"2021-05-21","current":-9.568469,"twenty":0.604317,"median":3.523809,"eighty":82.244524,"marketCap":166740142},{"date":"2021-05-28","current":-10.207503,"twenty":0.601618,"median":3.512063,"eighty":81.980072,"marketCap":177875949},{"date":"2021-06-04","current":-8.784587,"twenty":0.592764,"median":3.488571,"eighty":81.71562,"marketCap":153080220},{"date":"2021-06-11","current":-7.719531,"twenty":0.489657,"median":3.476825,"eighty":81.525216,"marketCap":134520542},{"date":"2021-06-18","current":-8.000706,"twenty":0.459093,"median":3.465079,"eighty":81.451168,"marketCap":139420297},{"date":"2021-06-25","current":-8.034788,"twenty":0.438732,"median":3.418095,"eighty":81.070357,"marketCap":140014207},{"date":"2021-07-02","current":-12.150014,"twenty":0.423947,"median":3.350652,"eighty":80.721281,"marketCap":211726138},{"date":"2021-07-09","current":-11.600179,"twenty":0.412711,"median":3.277383,"eighty":33.528444,"marketCap":202144713},{"date":"2021-07-16","current":-11.19786,"twenty":0.401623,"median":3.177153,"eighty":33.142809,"marketCap":195133913},{"date":"2021-07-23","current":-10.929648,"twenty":0.383056,"median":3.133663,"eighty":32.744618,"marketCap":190460047},{"date":"2021-07-30","current":-10.996701,"twenty":0.355852,"median":3.117206,"eighty":32.294048,"marketCap":191628514},{"date":"2021-08-06","current":-10.7419,"twenty":0.279393,"median":3.10222,"eighty":32.18818,"marketCap":187188341},{"date":"2021-08-13","current":-13.909234,"twenty":-7.830297,"median":3.090231,"eighty":32.095045,"marketCap":178775382},{"date":"2021-08-20","current":-13.127408,"twenty":-8.034788,"median":3.072247,"eighty":31.833104,"marketCap":168726569},{"date":"2021-08-27","current":-12.654675,"twenty":-8.79822,"median":3.068848,"eighty":31.713048,"marketCap":162650543},{"date":"2021-09-03","current":-12.727403,"twenty":-9.079395,"median":3.052764,"eighty":31.567525,"marketCap":163585317},{"date":"2021-09-10","current":-12.109215,"twenty":-9.38954,"median":3.045271,"eighty":31.50495,"marketCap":155639744},{"date":"2021-09-17","current":-12.600129,"twenty":-9.595735,"median":3.036279,"eighty":31.360155,"marketCap":161949463},{"date":"2021-09-24","current":-14.60015,"twenty":-10.176829,"median":3.02429,"eighty":31.021815,"marketCap":187655727},{"date":"2021-10-01","current":-15.14561,"twenty":-10.558737,"median":3.004807,"eighty":30.814445,"marketCap":194666527},{"date":"2021-10-08","current":-16.163802,"twenty":-10.865277,"median":2.997314,"eighty":30.286924,"marketCap":207753352},{"date":"2021-10-15","current":-15.709252,"twenty":-11.023522,"median":2.959847,"eighty":29.559311,"marketCap":201911019},{"date":"2021-10-22","current":-16.000164,"twenty":-11.081736,"median":2.947672,"eighty":29.250075,"marketCap":205650112},{"date":"2021-10-29","current":-15.363794,"twenty":-11.343719,"median":2.928376,"eighty":27.388202,"marketCap":197470846},{"date":"2021-11-05","current":-14.69106,"twenty":-11.520762,"median":2.911037,"eighty":27.292032,"marketCap":188824194},{"date":"2021-11-12","current":-30.863661,"twenty":-11.651139,"median":2.899765,"eighty":27.092931,"marketCap":182280781},{"date":"2021-11-19","current":-28.449964,"twenty":-11.908863,"median":2.890909,"eighty":26.956212,"marketCap":168025489},{"date":"2021-11-26","current":-28.014708,"twenty":-12.036155,"median":2.874214,"eighty":26.869813,"marketCap":165454863},{"date":"2021-12-03","current":-27.777295,"twenty":-12.150014,"median":2.851859,"eighty":26.75725,"marketCap":164052703},{"date":"2021-12-10","current":-29.043496,"twenty":-12.271914,"median":2.795498,"eighty":24.443781,"marketCap":171530889},{"date":"2021-12-17","current":-27.975139,"twenty":-12.377304,"median":2.787044,"eighty":23.636719,"marketCap":165221170},{"date":"2021-12-23","current":-28.489533,"twenty":-12.473316,"median":2.778589,"eighty":23.399863,"marketCap":168259183},{"date":"2021-12-31","current":-29.083065,"twenty":-12.585116,"median":2.657414,"eighty":22.920705,"marketCap":171764582},{"date":"2022-01-07","current":-31.971587,"twenty":-12.603765,"median":2.577014,"eighty":22.454473,"marketCap":188824194},{"date":"2022-01-14","current":-29.755735,"twenty":-12.656736,"median":2.527392,"eighty":22.168429,"marketCap":175737369},{"date":"2022-01-21","current":-28.766515,"twenty":-12.727403,"median":2.50376,"eighty":22.046904,"marketCap":169895036},{"date":"2022-01-28","current":-30.072285,"twenty":-12.85035,"median":2.279708,"eighty":21.973399,"marketCap":177606915},{"date":"2022-02-04","current":-29.478753,"twenty":-13.015238,"median":2.202691,"eighty":21.843379,"marketCap":174101515},{"date":"2022-02-11","current":-30.428404,"twenty":-13.108524,"median":2.128755,"eighty":21.713359,"marketCap":179710155},{"date":"2022-02-18","current":-29.676597,"twenty":-13.264386,"median":2.101029,"eighty":21.602166,"marketCap":175269982},{"date":"2022-02-25","current":-30.863661,"twenty":-13.491048,"median":2.079464,"eighty":21.518328,"marketCap":182280781},{"date":"2022-03-04","current":-29.557891,"twenty":-13.787728,"median":2.057899,"eighty":21.482486,"marketCap":174568902},{"date":"2022-03-11","current":-32.367275,"twenty":-14.018083,"median":2.020931,"eighty":21.323298,"marketCap":191161127},{"date":"2022-03-18","current":-214.722912,"twenty":-14.256937,"median":1.956237,"eighty":21.087544,"marketCap":182514475},{"date":"2022-03-25","current":-207.574646,"twenty":-14.627501,"median":1.879219,"eighty":20.660912,"marketCap":176438449},{"date":"2022-04-01","current":-214.447978,"twenty":-14.762026,"median":1.804497,"eighty":20.52505,"marketCap":182280781},{"date":"2022-04-08","current":-208.124512,"twenty":-14.824972,"median":1.772788,"eighty":20.450525,"marketCap":176905835},{"date":"2022-04-14","current":-205.100246,"twenty":-14.93224,"median":1.74108,"eighty":20.355948,"marketCap":174335209},{"date":"2022-04-22","current":-197.95198,"twenty":-14.998064,"median":1.723785,"eighty":20.088107,"marketCap":168259183},{"date":"2022-04-29","current":-194.377847,"twenty":-15.098306,"median":1.709372,"eighty":19.692543,"marketCap":165221170},{"date":"2022-05-06","current":-183.380514,"twenty":-15.333719,"median":1.700724,"eighty":19.240388,"marketCap":155873437},{"date":"2022-05-13","current":31.512289,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":161248383},{"date":"2022-05-20","current":31.786309,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":162650543},{"date":"2022-05-27","current":33.224914,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":170011883},{"date":"2022-06-03","current":34.252488,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":175269982},{"date":"2022-06-10","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":174101515},{"date":"2022-06-17","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":169193956},{"date":"2022-06-24","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.383174,"marketCap":174101515},{"date":"2022-07-01","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.775835,"marketCap":169193956},{"date":"2022-07-08","current":33.019399,"twenty":-15.358876,"median":1.700724,"eighty":20.114111,"marketCap":168960263},{"date":"2022-07-15","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":20.426679,"marketCap":163585317},{"date":"2022-07-22","current":32.562699,"twenty":-15.358876,"median":1.700724,"eighty":20.478167,"marketCap":166623330},{"date":"2022-07-29","current":32.086817,"twenty":-15.358876,"median":1.700724,"eighty":20.559862,"marketCap":164188245},{"date":"2022-08-05","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":21.024392,"marketCap":163585317},{"date":"2022-08-12","current":22.128934,"twenty":-15.358876,"median":1.700724,"eighty":21.323298,"marketCap":166166162},{"date":"2022-08-19","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.482486,"marketCap":164213355},{"date":"2022-08-26","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.518328,"marketCap":164213355},{"date":"2022-09-02","current":21.931087,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":164680534},{"date":"2022-09-09","current":21.620008,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":162344639},{"date":"2022-09-16","current":21.526684,"twenty":-15.358876,"median":1.700724,"eighty":21.558731,"marketCap":161643871},{"date":"2022-09-23","current":20.678371,"twenty":-15.358876,"median":1.700724,"eighty":21.487722,"marketCap":155273888},{"date":"2022-09-30","current":19.877964,"twenty":-15.358876,"median":1.700724,"eighty":21.446582,"marketCap":149263632},{"date":"2022-10-07","current":19.815748,"twenty":-15.358876,"median":1.700724,"eighty":21.311099,"marketCap":148796454},{"date":"2022-10-14","current":20.811202,"twenty":-15.358876,"median":1.700724,"eighty":21.087077,"marketCap":156271315},{"date":"2022-10-21","current":20.717878,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":155570547},{"date":"2022-10-28","current":21.184497,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":159074388},{"date":"2022-11-04","current":19.753532,"twenty":-15.358876,"median":1.700724,"eighty":20.904706,"marketCap":148329275},{"date":"2022-11-11","current":20.220151,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":151833116},{"date":"2022-11-18","current":25.040624,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":141429445},{"date":"2022-11-25","current":24.597783,"twenty":-15.358876,"median":1.700724,"eighty":20.73649,"marketCap":138928281},{"date":"2022-12-02","current":24.195201,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":136654496},{"date":"2022-12-09","current":22.343322,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":126195084},{"date":"2022-12-16","current":20.894026,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":118009457},{"date":"2022-12-23","current":20.209636,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":114144022},{"date":"2022-12-30","current":19.726537,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":111415479},{"date":"2023-01-06","current":20.249894,"twenty":-15.358876,"median":1.700724,"eighty":20.755208,"marketCap":114371400},{"date":"2023-01-13","current":22.544613,"twenty":-15.358876,"median":1.700724,"eighty":20.934284,"marketCap":127331976},{"date":"2023-01-20","current":21.658932,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":122329649},{"date":"2023-01-27","current":20.934284,"twenty":-15.358876,"median":1.700724,"eighty":20.997849,"marketCap":118236835},{"date":"2023-02-03","current":21.900482,"twenty":-15.358876,"median":1.700724,"eighty":21.0414,"marketCap":123693920},{"date":"2023-02-10","current":21.980998,"twenty":-15.358876,"median":1.700724,"eighty":21.135575,"marketCap":124148677},{"date":"2023-02-17","current":21.94074,"twenty":-15.358876,"median":1.700724,"eighty":21.19694,"marketCap":123921298},{"date":"2023-02-24","current":20.33041,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":114826157},{"date":"2023-03-03","current":19.927828,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":112552372},{"date":"2023-03-10","current":17.834399,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":100728688},{"date":"2023-03-17","current":18.116207,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":102320338},{"date":"2023-03-24","current":16.787685,"twenty":-15.358876,"median":1.706489,"eighty":21.215605,"marketCap":94816847},{"date":"2023-03-31","current":15.637557,"twenty":-15.358876,"median":1.715137,"eighty":21.215605,"marketCap":92543061},{"date":"2023-04-06","current":15.675978,"twenty":-15.358876,"median":1.723785,"eighty":21.215605,"marketCap":92770440},{"date":"2023-04-14","current":16.21388,"twenty":-15.358876,"median":1.752611,"eighty":21.215605,"marketCap":95953739},{"date":"2023-04-21","current":17.866005,"twenty":-15.358876,"median":2.517811,"eighty":21.215605,"marketCap":105731016},{"date":"2023-04-28","current":17.289682,"twenty":-15.358876,"median":2.554857,"eighty":21.215605,"marketCap":102320338},{"date":"2023-05-05","current":-30.04401,"twenty":-15.443795,"median":2.561244,"eighty":21.215605,"marketCap":100046553},{"date":"2023-05-12","current":-32.433874,"twenty":-15.564717,"median":2.529308,"eighty":21.215605,"marketCap":108004801},{"date":"2023-05-16","current":-34.004356,"twenty":-15.614706,"median":2.525476,"eighty":21.215605,"marketCap":113234507},{"date":"2023-05-25","current":-34.414048,"twenty":-15.676524,"median":1.595508,"eighty":21.228048,"marketCap":114598779},{"date":"2023-06-02","current":-35.574839,"twenty":-15.82198,"median":0.688108,"eighty":21.23427,"marketCap":118464214},{"date":"2023-06-08","current":-35.096866,"twenty":-15.869254,"median":0.676824,"eighty":21.240491,"marketCap":116872564},{"date":"2023-06-16","current":-33.184974,"twenty":-15.98116,"median":0.669372,"eighty":21.252495,"marketCap":110505965},{"date":"2023-06-23","current":-34.209202,"twenty":-16.163471,"median":0.660005,"eighty":21.296608,"marketCap":113916643},{"date":"2023-06-30","current":-33.253256,"twenty":-16.315454,"median":0.65694,"eighty":21.377125,"marketCap":110733344},{"date":"2023-07-07","current":-33.38982,"twenty":-16.455448,"median":0.653617,"eighty":21.377125,"marketCap":111188101},{"date":"2023-07-14","current":-33.321538,"twenty":-16.587586,"median":0.648934,"eighty":21.377125,"marketCap":110960722},{"date":"2023-07-21","current":-32.433874,"twenty":-16.765554,"median":0.636279,"eighty":21.377125,"marketCap":108004801},{"date":"2023-07-28","current":-32.365592,"twenty":-16.948398,"median":0.633749,"eighty":21.377125,"marketCap":107777423},{"date":"2023-08-04","current":-30.385419,"twenty":-17.192189,"median":0.632905,"eighty":21.377125,"marketCap":101183445},{"date":"2023-08-11","current":-4.140984,"twenty":-17.599321,"median":0.630194,"eighty":21.377125,"marketCap":97772767},{"date":"2023-08-18","current":-3.908615,"twenty":-17.599321,"median":0.626362,"eighty":21.377125,"marketCap":92286301},{"date":"2023-08-25","current":-4.091982,"twenty":-17.599321,"median":0.622955,"eighty":21.377125,"marketCap":96615781},{"date":"2023-09-01","current":-4.198142,"twenty":-17.599321,"median":0.621678,"eighty":21.377125,"marketCap":99122323},{"date":"2023-09-08","current":-4.053378,"twenty":-17.599321,"median":0.619975,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-15","current":-4.053378,"twenty":-17.599321,"median":0.61742,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-22","current":-4.014775,"twenty":-17.599321,"median":0.614352,"eighty":21.377125,"marketCap":94792842},{"date":"2023-09-29","current":-3.86036,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-06","current":-3.956869,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-13","current":-3.956869,"twenty":-17.599321,"median":0.610979,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-20","current":-3.86036,"twenty":-17.599321,"median":0.610558,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-27","current":-3.783153,"twenty":-17.643204,"median":0.610136,"eighty":21.457641,"marketCap":89324024},{"date":"2023-11-03","current":-3.812106,"twenty":-17.643204,"median":0.609714,"eighty":21.457641,"marketCap":90007626},{"date":"2023-11-10","current":-3.908615,"twenty":-17.643204,"median":0.608239,"eighty":21.457641,"marketCap":92286301},{"date":"2023-11-17","current":-2.357371,"twenty":-17.643204,"median":0.60613,"eighty":21.215605,"marketCap":92284022},{"date":"2023-11-24","current":-2.299222,"twenty":-17.643204,"median":0.603179,"eighty":21.135575,"marketCap":90007626},{"date":"2023-12-01","current":-2.235193,"twenty":-17.643204,"median":0.600016,"eighty":21.122281,"marketCap":87501085},{"date":"2023-12-08","current":-2.130418,"twenty":-17.638328,"median":0.527913,"eighty":21.0148,"marketCap":83399472},{"date":"2023-12-15","current":-2.14206,"twenty":-17.638328,"median":0.477342,"eighty":20.997849,"marketCap":83855206},{"date":"2023-12-22","current":-2.182805,"twenty":-17.638328,"median":0.45791,"eighty":20.934284,"marketCap":85450278},{"date":"2023-12-29","current":-2.275938,"twenty":-17.643204,"median":0.437634,"eighty":20.894026,"marketCap":89096157},{"date":"2024-01-05","current":-2.241013,"twenty":-17.64808,"median":0.427496,"eighty":20.749096,"marketCap":87728952},{"date":"2024-01-12","current":-2.150791,"twenty":-17.64808,"median":0.413556,"eighty":20.543956,"marketCap":84197007},{"date":"2024-01-19","current":-2.101314,"twenty":-17.652955,"median":0.403894,"eighty":20.402875,"marketCap":82260135},{"date":"2024-01-26","current":-2.07221,"twenty":-17.64808,"median":0.385253,"eighty":20.265997,"marketCap":81120797},{"date":"2024-02-02","current":-1.990718,"twenty":-17.64808,"median":0.361175,"eighty":20.209636,"marketCap":77930654},{"date":"2024-02-09","current":-1.949973,"twenty":-17.64808,"median":0.331182,"eighty":20.055007,"marketCap":76335582},{"date":"2024-02-16","current":-1.967435,"twenty":-17.64808,"median":-1.909227,"eighty":19.932769,"marketCap":77019184},{"date":"2024-02-23","current":-2.083851,"twenty":-17.64808,"median":-1.949973,"eighty":19.828191,"marketCap":81576532},{"date":"2024-03-01","current":-2.095493,"twenty":-17.643204,"median":-1.984897,"eighty":19.756185,"marketCap":82032267},{"date":"2024-03-08","current":-2.144737,"twenty":-17.643204,"median":-2.034375,"eighty":19.726537,"marketCap":83960025},{"date":"2024-03-15","current":-2.118776,"twenty":-17.643204,"median":-2.052419,"eighty":19.365867,"marketCap":82943737},{"date":"2024-03-22","current":-2.159522,"twenty":-17.643204,"median":-2.067845,"eighty":18.337657,"marketCap":84538809},{"date":"2024-03-28","current":-2.444742,"twenty":-17.643204,"median":-2.089672,"eighty":18.069731,"marketCap":95704312},{"date":"2024-04-05","current":-1.8893,"twenty":-17.64808,"median":-2.095493,"eighty":17.720003,"marketCap":91602698},{"date":"2024-04-12","current":-1.814057,"twenty":-17.64808,"median":-2.095493,"eighty":17.030212,"marketCap":87954541},{"date":"2024-04-19","current":-1.560317,"twenty":-17.64808,"median":-2.095493,"eighty":16.21388,"marketCap":75651980},{"date":"2024-04-26","current":-1.603085,"twenty":-17.643204,"median":-2.095493,"eighty":15.98721,"marketCap":77725573},{"date":"2024-05-03","current":-1.468672,"twenty":-17.643204,"median":-2.095493,"eighty":15.675978,"marketCap":71208565},{"date":"2024-05-10","current":-1.43239,"twenty":-17.643204,"median":-2.095493,"eighty":3.332617,"marketCap":69449429},{"date":"2024-05-17","current":-1.51529,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":68588090},{"date":"2024-05-24","current":-1.500188,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":67904488},{"date":"2024-05-31","current":-1.434743,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":64942211},{"date":"2024-06-07","current":-1.469982,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":66537283},{"date":"2024-06-14","current":-1.434743,"twenty":-17.64808,"median":-2.095493,"eighty":3.321344,"marketCap":64942211},{"date":"2024-06-21","current":-1.334059,"twenty":-17.652955,"median":-2.095493,"eighty":3.323599,"marketCap":60384863},{"date":"2024-06-28","current":-1.354196,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61296333},{"date":"2024-07-05","current":-1.35923,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61524200},{"date":"2024-07-12","current":-1.223307,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":55371780},{"date":"2024-07-15","current":-1.203171,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":54460310},{"date":"2024-08-02","current":-1.097453,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49675095},{"date":"2024-08-09","current":-1.714901,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49219360},{"date":"2024-08-16","current":-1.683143,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":48307890},{"date":"2024-08-23","current":-1.587871,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45573482},{"date":"2024-08-30","current":-1.571992,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45117747},{"date":"2024-09-06","current":-1.508477,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43294807},{"date":"2024-09-13","current":-1.563973,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":44887601},{"date":"2024-09-20","current":-1.516417,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43522675},{"date":"2024-09-27","current":-0.582829,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":16727761},{"date":"2024-10-04","current":-0.508355,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":14590311},{"date":"2024-10-11","current":-0.482493,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":13848038},{"date":"2024-10-18","current":-0.428344,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":12293903},{"date":"2024-10-25","current":-0.377428,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":10832552},{"date":"2024-10-31","current":-0.391248,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":11229204},{"date":"2024-11-08","current":-0.317217,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":9104447},{"date":"2024-11-15","current":-0.304478,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":7097989},{"date":"2024-11-22","current":-0.918514,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21412393},{"date":"2024-11-29","current":-0.996978,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":23241549},{"date":"2024-12-06","current":-1.078045,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":25131388},{"date":"2024-12-13","current":-0.769023,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":17927461},{"date":"2024-12-20","current":-0.647653,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":15098079},{"date":"2024-12-27","current":-0.780774,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":18201403},{"date":"2025-01-03","current":-0.915647,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21345560},{"date":"2025-01-10","current":-0.472931,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":11024966},{"date":"2025-01-17","current":-0.341736,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7966558},{"date":"2025-01-24","current":-0.336744,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7850184},{"date":"2025-01-31","current":-0.294049,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":6854874},{"date":"2025-02-07","current":-0.307799,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7175415},{"date":"2025-02-14","current":-0.315287,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7349977},{"date":"2025-02-21","current":-0.332365,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7748101},{"date":"2025-02-28","current":-0.314849,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7339769},{"date":"2025-03-07","current":-0.32838,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7655205},{"date":"2025-03-14","current":-0.141923,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3572905},{"date":"2025-03-21","current":-0.138895,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3496688},{"date":"2025-03-27","current":-0.118232,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2976497}],"updateTime":1743229685327}}}