{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CGTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTX\",,,,,undefined,":{"symbol":"CGTX","market":"US","secType":"STK","nameCN":"Cognition Therapeutics, Inc","latestPrice":0.4574,"timestamp":1742932101796,"preClose":0.4898,"halted":0,"volume":627711,"delay":0,"changeRate":-0.066149,"change":-0.0324,"floatShares":55626899,"shares":61972946,"eps":-0.952157,"lyrEps":-0.858767,"pbRate":1.51,"amount":295347.15241794,"amplitude":0.098408,"volumeRatio":1.054655,"dividePrice":0,"prevYearClose":0.7013,"fiveDayClose":0.4401,"twentyDayClose":0.5166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTX\",,,,,undefined,":{"symbol":"CGTX","floatShares":55626899,"roa":"-103.15%","roe":"-157.19%","lyrEps":-0.858767,"volumeRatio":1.054655,"shares":61972946,"dividePrice":0,"high":0.5,"amplitude":0.098408,"preClose":0.4898,"low":0.4518,"week52Low":0.34,"pbRate":"1.51","week52High":2.95,"institutionHeld":0,"latestPrice":0.4574,"committee":0.672668,"eps":-0.952157,"divideRate":0,"volume":627711,"delay":0,"ttmEps":-0.952157,"open":0.5,"prevYearClose":0.7013,"prevWeekClose":0.4549,"prevMonthClose":0.4549,"prevQuarterClose":0.7013,"fiveDayClose":0.4401,"twentyDayClose":0.5166,"sixtyDayClose":0.648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"CGTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-11-13","symbol":"CGTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"CGTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-07","symbol":"CGTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-26","symbol":"CGTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTX","date":"2025-03-24","current":-0.829869,"percent":0.852399,"low":-56.313627,"twenty":-3.821463,"median":-2.466089,"eighty":-1.345712,"high":-0.458398,"avg":-5.881898,"sd":10.786389,"marketCap":28191493},"quantilePoints":[{"date":"2021-10-08","current":-54.318634,"twenty":-53.008521,"median":-51.043352,"eighty":-51.043352,"marketCap":267573589},{"date":"2021-10-15","current":-51.628056,"twenty":-52.877541,"median":-52.429288,"eighty":-51.277234,"marketCap":254319802},{"date":"2021-10-22","current":-52.061905,"twenty":-52.877541,"median":-52.319436,"eighty":-51.801596,"marketCap":256456944},{"date":"2021-10-29","current":-52.452369,"twenty":-52.782095,"median":-52.474061,"eighty":-52.061905,"marketCap":258380371},{"date":"2021-11-05","current":-52.148675,"twenty":-52.955634,"median":-52.495754,"eighty":-52.061905,"marketCap":256884372},{"date":"2021-11-12","current":-50.933897,"twenty":-52.999019,"median":-52.582524,"eighty":-52.061905,"marketCap":250900376},{"date":"2021-11-19","current":-36.38032,"twenty":-52.955634,"median":-52.495754,"eighty":-51.043352,"marketCap":227195098},{"date":"2021-11-26","current":-31.475505,"twenty":-52.903572,"median":-52.365599,"eighty":-46.578051,"marketCap":196564527},{"date":"2021-12-03","current":-29.323032,"twenty":-52.790772,"median":-52.10529,"eighty":-35.646362,"marketCap":183122334},{"date":"2021-12-10","current":-28.405584,"twenty":-52.756064,"median":-52.061905,"eighty":-31.172041,"marketCap":177392875},{"date":"2021-12-17","current":-18.525381,"twenty":-52.747387,"median":-51.043352,"eighty":-29.591209,"marketCap":115691005},{"date":"2021-12-23","current":-21.736447,"twenty":-52.712679,"median":-50.456663,"eighty":-29.181886,"marketCap":135744113},{"date":"2021-12-31","current":-22.30103,"twenty":-52.625909,"median":-38.074069,"eighty":-22.30103,"marketCap":139269934},{"date":"2022-01-07","current":-20.289703,"twenty":-52.625909,"median":-35.921596,"eighty":-22.054025,"marketCap":126709196},{"date":"2022-01-14","current":-22.054025,"twenty":-52.539139,"median":-31.475505,"eighty":-22.054025,"marketCap":137727387},{"date":"2022-01-21","current":-12.350254,"twenty":-52.504431,"median":-31.12264,"eighty":-21.708218,"marketCap":77127337},{"date":"2022-01-28","current":-12.244395,"twenty":-52.495754,"median":-29.975831,"eighty":-21.073062,"marketCap":76466245},{"date":"2022-02-04","current":-15.56132,"twenty":-52.461046,"median":-29.323032,"eighty":-20.106214,"marketCap":97180444},{"date":"2022-02-11","current":-14.149862,"twenty":-52.382953,"median":-28.793735,"eighty":-17.974913,"marketCap":88365891},{"date":"2022-02-18","current":-11.609239,"twenty":-52.328669,"median":-25.018086,"eighty":-15.554263,"marketCap":72499696},{"date":"2022-02-25","current":-10.233068,"twenty":-52.216979,"median":-24.312357,"eighty":-14.904992,"marketCap":63905507},{"date":"2022-03-04","current":-8.856896,"twenty":-52.096613,"median":-22.35396,"eighty":-14.432154,"marketCap":55311318},{"date":"2022-03-11","current":-9.492052,"twenty":-52.061905,"median":-22.054025,"eighty":-12.98541,"marketCap":59277867},{"date":"2022-03-18","current":-10.550646,"twenty":-52.061905,"median":-22.054025,"eighty":-12.597259,"marketCap":65888782},{"date":"2022-03-25","current":-10.515359,"twenty":-51.801596,"median":-21.736447,"eighty":-11.524551,"marketCap":65668418},{"date":"2022-04-01","current":-5.010611,"twenty":-51.277234,"median":-21.20715,"eighty":-10.74825,"marketCap":58704318},{"date":"2022-04-08","current":-6.032005,"twenty":-51.043352,"median":-20.677854,"eighty":-10.451844,"marketCap":70670967},{"date":"2022-04-14","current":-5.588758,"twenty":-50.99957,"median":-20.32499,"eighty":-10.275412,"marketCap":65477893},{"date":"2022-04-22","current":-6.070548,"twenty":-50.55211,"median":-19.33697,"eighty":-9.449708,"marketCap":71122539},{"date":"2022-04-29","current":-5.342796,"twenty":-48.27874,"median":-17.996085,"eighty":-9.287391,"marketCap":62596202},{"date":"2022-05-06","current":-5.786422,"twenty":-42.666251,"median":-15.878898,"eighty":-8.856896,"marketCap":67793721},{"date":"2022-05-13","current":-4.18241,"twenty":-37.961153,"median":-15.526034,"eighty":-6.50994,"marketCap":65985888},{"date":"2022-05-20","current":-3.938914,"twenty":-37.227195,"median":-14.855591,"eighty":-6.062092,"marketCap":62144244},{"date":"2022-05-27","current":-3.838651,"twenty":-36.013341,"median":-14.538013,"eighty":-5.911684,"marketCap":60562390},{"date":"2022-06-03","current":-3.566507,"twenty":-35.13118,"median":-14.326295,"eighty":-5.79028,"marketCap":56268788},{"date":"2022-06-10","current":-2.750078,"twenty":-33.338629,"median":-13.214772,"eighty":-5.589715,"marketCap":43387981},{"date":"2022-06-17","current":-2.377672,"twenty":-31.454333,"median":-12.844264,"eighty":-5.461433,"marketCap":37512525},{"date":"2022-06-24","current":-2.635491,"twenty":-31.369645,"median":-12.667832,"eighty":-5.323508,"marketCap":41580148},{"date":"2022-07-01","current":-3.222748,"twenty":-31.12264,"median":-12.297325,"eighty":-5.12624,"marketCap":50845290},{"date":"2022-07-08","current":-3.365981,"twenty":-30.727432,"median":-11.50338,"eighty":-4.150899,"marketCap":53105081},{"date":"2022-07-15","current":-2.878988,"twenty":-30.233422,"median":-10.832937,"eighty":-3.861568,"marketCap":45421793},{"date":"2022-07-22","current":-3.036544,"twenty":-29.880558,"median":-10.638862,"eighty":-3.746982,"marketCap":47907562},{"date":"2022-07-29","current":-2.707108,"twenty":-29.591209,"median":-10.480073,"eighty":-3.577966,"marketCap":42710044},{"date":"2022-08-05","current":-4.4832,"twenty":-29.365376,"median":-10.374213,"eighty":-3.555048,"marketCap":70731448},{"date":"2022-08-12","current":-2.561319,"twenty":-29.266574,"median":-10.162495,"eighty":-3.489161,"marketCap":51326263},{"date":"2022-08-19","current":-2.334653,"twenty":-29.196001,"median":-9.456765,"eighty":-3.268697,"marketCap":46784116},{"date":"2022-08-26","current":-2.334653,"twenty":-28.560844,"median":-9.350907,"eighty":-3.151131,"marketCap":46784116},{"date":"2022-09-02","current":-2.130654,"twenty":-27.812772,"median":-9.20976,"eighty":-3.036544,"marketCap":42696183},{"date":"2022-09-09","current":-2.096655,"twenty":-26.076679,"median":-8.892183,"eighty":-2.98689,"marketCap":42014861},{"date":"2022-09-16","current":-1.983322,"twenty":-24.615821,"median":-8.751037,"eighty":-2.936281,"marketCap":39743788},{"date":"2022-09-23","current":-1.892656,"twenty":-24.326472,"median":-6.533066,"eighty":-2.878988,"marketCap":37926929},{"date":"2022-09-30","current":-2.153321,"twenty":-23.423139,"median":-6.128363,"eighty":-2.844612,"marketCap":43150398},{"date":"2022-10-07","current":-2.187321,"twenty":-22.576265,"median":-6.04423,"eighty":-2.724296,"marketCap":43831720},{"date":"2022-10-14","current":-2.062655,"twenty":-22.343374,"median":-5.954918,"eighty":-2.618303,"marketCap":41333539},{"date":"2022-10-21","current":-1.937989,"twenty":-22.173999,"median":-5.832135,"eighty":-2.511452,"marketCap":38835358},{"date":"2022-10-28","current":-2.209987,"twenty":-22.06814,"median":-5.762203,"eighty":-2.37906,"marketCap":44285935},{"date":"2022-11-04","current":-2.028655,"twenty":-22.054025,"median":-5.59115,"eighty":-2.341453,"marketCap":40652217},{"date":"2022-11-11","current":-1.908266,"twenty":-22.054025,"median":-5.554965,"eighty":-2.293854,"marketCap":38239736},{"date":"2022-11-18","current":-1.80798,"twenty":-22.054025,"median":-5.41764,"eighty":-2.243987,"marketCap":42585160},{"date":"2022-11-25","current":-3.050198,"twenty":-21.969337,"median":-5.333152,"eighty":-2.243987,"marketCap":71844352},{"date":"2022-12-02","current":-3.456071,"twenty":-21.799962,"median":-5.222598,"eighty":-2.243987,"marketCap":81404286},{"date":"2022-12-09","current":-2.819045,"twenty":-21.679989,"median":-5.141318,"eighty":-2.251626,"marketCap":66399786},{"date":"2022-12-16","current":-2.737629,"twenty":-21.454155,"median":-4.4832,"eighty":-2.264513,"marketCap":64482102},{"date":"2022-12-23","current":-2.904609,"twenty":-21.214208,"median":-4.168087,"eighty":-2.264513,"marketCap":68415151},{"date":"2022-12-30","current":-2.584609,"twenty":-21.171864,"median":-4.117955,"eighty":-2.266654,"marketCap":60877889},{"date":"2023-01-06","current":-2.781532,"twenty":-21.171864,"median":-3.953237,"eighty":-2.266654,"marketCap":65516204},{"date":"2023-01-13","current":-2.732301,"twenty":-20.677854,"median":-3.838651,"eighty":-2.289838,"marketCap":64356625},{"date":"2023-01-20","current":-2.498456,"twenty":-20.508479,"median":-3.795681,"eighty":-2.307557,"marketCap":58848626},{"date":"2023-01-27","current":-2.486148,"twenty":-20.353219,"median":-3.716902,"eighty":-2.321053,"marketCap":58558731},{"date":"2023-02-03","current":-2.609225,"twenty":-20.29676,"median":-3.580831,"eighty":-2.332386,"marketCap":61457678},{"date":"2023-02-10","current":-2.289225,"twenty":-19.555745,"median":-3.53786,"eighty":-2.332386,"marketCap":53920416},{"date":"2023-02-17","current":-2.215379,"twenty":-19.315798,"median":-3.509214,"eighty":-2.289715,"marketCap":52181047},{"date":"2023-02-24","current":-1.864611,"twenty":-18.835902,"median":-3.408951,"eighty":-2.266654,"marketCap":43919048},{"date":"2023-03-03","current":-2.079995,"twenty":-18.207803,"median":-3.294436,"eighty":-2.243987,"marketCap":48992205},{"date":"2023-03-10","current":-2.087168,"twenty":-17.932569,"median":-3.197788,"eighty":-2.24239,"marketCap":49161146},{"date":"2023-03-17","current":-2.211404,"twenty":-16.725773,"median":-3.151131,"eighty":-2.225141,"marketCap":52087404},{"date":"2023-03-24","current":-2.653148,"twenty":-15.864783,"median":-3.136292,"eighty":-2.218944,"marketCap":56769418},{"date":"2023-03-31","current":-2.707853,"twenty":-15.660122,"median":-3.098992,"eighty":-2.225141,"marketCap":57939922},{"date":"2023-04-06","current":-2.502712,"twenty":-15.547206,"median":-3.050198,"eighty":-2.229674,"marketCap":53550534},{"date":"2023-04-14","current":-2.448008,"twenty":-15.427232,"median":-3.036544,"eighty":-2.23559,"marketCap":52380030},{"date":"2023-04-21","current":-2.297572,"twenty":-15.208456,"median":-2.985617,"eighty":-2.241592,"marketCap":49161146},{"date":"2023-04-28","current":-2.33977,"twenty":-14.904992,"median":-2.950605,"eighty":-2.243987,"marketCap":50064065},{"date":"2023-05-05","current":-2.285039,"twenty":-14.608586,"median":-2.920445,"eighty":-2.241592,"marketCap":48892975},{"date":"2023-05-12","current":-1.960622,"twenty":-14.580357,"median":-2.893311,"eighty":-2.217756,"marketCap":46527513},{"date":"2023-05-19","current":-2.467425,"twenty":-14.523899,"median":-2.871827,"eighty":-2.205838,"marketCap":58554454},{"date":"2023-05-26","current":-2.430413,"twenty":-14.432154,"median":-2.858289,"eighty":-2.210554,"marketCap":57676137},{"date":"2023-06-02","current":-3.071944,"twenty":-14.291008,"median":-2.850341,"eighty":-2.212199,"marketCap":72900295},{"date":"2023-06-09","current":-3.701137,"twenty":-13.994602,"median":-2.864665,"eighty":-2.216567,"marketCap":87831681},{"date":"2023-06-16","current":-3.6888,"twenty":-13.310045,"median":-2.878988,"eighty":-2.222594,"marketCap":87538908},{"date":"2023-06-23","current":-3.269338,"twenty":-13.055983,"median":-2.893311,"eighty":-2.227687,"marketCap":77584651},{"date":"2023-06-30","current":-2.158997,"twenty":-12.914837,"median":-2.893311,"eighty":-2.226414,"marketCap":51235147},{"date":"2023-07-07","current":-1.961603,"twenty":-12.858379,"median":-2.878988,"eighty":-2.210837,"marketCap":46550790},{"date":"2023-07-14","current":-2.220682,"twenty":-12.759576,"median":-2.864665,"eighty":-2.20302,"marketCap":52699008},{"date":"2023-07-21","current":-2.134322,"twenty":-12.681946,"median":-2.850341,"eighty":-2.185861,"marketCap":50649602},{"date":"2023-07-28","current":-2.072637,"twenty":-12.561973,"median":-2.826229,"eighty":-2.183671,"marketCap":49185741},{"date":"2023-08-04","current":-2.183671,"twenty":-12.406712,"median":-2.808868,"eighty":-2.180597,"marketCap":51820691},{"date":"2023-08-11","current":-2.24283,"twenty":-12.286739,"median":-2.785721,"eighty":-2.183671,"marketCap":50923457},{"date":"2023-08-18","current":-2.029227,"twenty":-11.863301,"median":-2.744609,"eighty":-2.168944,"marketCap":46073604},{"date":"2023-08-25","current":-2.029227,"twenty":-11.482208,"median":-2.736692,"eighty":-2.147762,"marketCap":46073604},{"date":"2023-09-01","current":-2.069278,"twenty":-11.334005,"median":-2.721529,"eighty":-2.134322,"marketCap":46982952},{"date":"2023-09-07","current":-2.029227,"twenty":-11.291661,"median":-2.717274,"eighty":-2.134322,"marketCap":46073604},{"date":"2023-09-13","current":-1.922426,"twenty":-11.016427,"median":-2.715721,"eighty":-2.130654,"marketCap":43648678},{"date":"2023-09-22","current":-1.708823,"twenty":-10.804708,"median":-2.707853,"eighty":-2.110595,"marketCap":38798824},{"date":"2023-09-28","current":-1.788924,"twenty":-10.755307,"median":-2.702213,"eighty":-2.099254,"marketCap":40617519},{"date":"2023-10-05","current":-1.828975,"twenty":-10.727078,"median":-2.692436,"eighty":-2.087168,"marketCap":41526867},{"date":"2023-10-11","current":-1.802274,"twenty":-10.621219,"median":-2.686743,"eighty":-2.085321,"marketCap":40920635},{"date":"2023-10-20","current":-1.695473,"twenty":-10.543589,"median":-2.684528,"eighty":-2.080991,"marketCap":38495709},{"date":"2023-10-27","current":-1.49522,"twenty":-10.536531,"median":-2.683071,"eighty":-2.079135,"marketCap":33948971},{"date":"2023-11-03","current":-1.361718,"twenty":-10.508302,"median":-2.666389,"eighty":-2.072637,"marketCap":30917813},{"date":"2023-11-10","current":-1.332388,"twenty":-10.480073,"median":-2.653148,"eighty":-2.069278,"marketCap":30417082},{"date":"2023-11-17","current":-1.332388,"twenty":-10.423615,"median":-2.646148,"eighty":-2.06131,"marketCap":30417082},{"date":"2023-11-24","current":-1.345712,"twenty":-10.4095,"median":-2.628512,"eighty":-2.052945,"marketCap":30721252},{"date":"2023-11-30","current":-1.425655,"twenty":-10.395385,"median":-2.607276,"eighty":-2.048349,"marketCap":32546277},{"date":"2023-12-07","current":-1.812047,"twenty":-10.353042,"median":-2.598444,"eighty":-2.042577,"marketCap":41367231},{"date":"2023-12-14","current":-2.345003,"twenty":-10.338927,"median":-2.595483,"eighty":-2.042577,"marketCap":53534064},{"date":"2024-01-05","current":-2.771916,"twenty":-10.275412,"median":-2.592521,"eighty":-2.045808,"marketCap":63280072},{"date":"2024-01-12","current":-2.842269,"twenty":-10.190724,"median":-2.607276,"eighty":-2.047962,"marketCap":64886165},{"date":"2024-01-19","current":-3.236247,"twenty":-10.035464,"median":-2.628512,"eighty":-2.048736,"marketCap":73880287},{"date":"2024-01-26","current":-3.194035,"twenty":-9.703771,"median":-2.653148,"eighty":-2.050467,"marketCap":72916631},{"date":"2024-02-02","current":-3.222177,"twenty":-9.463823,"median":-2.665604,"eighty":-2.051322,"marketCap":73559068},{"date":"2024-02-09","current":-3.165894,"twenty":-9.39325,"median":-2.683071,"eighty":-2.052945,"marketCap":72274194},{"date":"2024-02-16","current":-2.785987,"twenty":-9.350907,"median":-2.688118,"eighty":-2.055599,"marketCap":63601290},{"date":"2024-02-23","current":-2.828199,"twenty":-9.350907,"median":-2.696348,"eighty":-2.057273,"marketCap":64564946},{"date":"2024-03-01","current":-2.912622,"twenty":-9.329735,"median":-2.707853,"eighty":-2.062655,"marketCap":66492258},{"date":"2024-03-08","current":-2.771916,"twenty":-9.230932,"median":-2.7149,"eighty":-2.06398,"marketCap":63280072},{"date":"2024-03-15","current":-2.5285,"twenty":-9.125073,"median":-2.714167,"eighty":-2.069278,"marketCap":57723128},{"date":"2024-03-22","current":-2.684756,"twenty":-8.913354,"median":-2.707853,"eighty":-2.069278,"marketCap":61290288},{"date":"2024-03-28","current":-2.288672,"twenty":-8.856896,"median":-2.702213,"eighty":-2.069278,"marketCap":59020277},{"date":"2024-04-05","current":-2.918811,"twenty":-8.856896,"median":-2.707853,"eighty":-2.072637,"marketCap":75270293},{"date":"2024-04-12","current":-3.160785,"twenty":-8.751037,"median":-2.716454,"eighty":-2.072637,"marketCap":81510317},{"date":"2024-04-19","current":-2.7827,"twenty":-8.504032,"median":-2.721529,"eighty":-2.072637,"marketCap":71760279},{"date":"2024-04-26","current":-2.918811,"twenty":-6.648695,"median":-2.734028,"eighty":-2.073988,"marketCap":75270293},{"date":"2024-05-03","current":-3.074207,"twenty":-6.417436,"median":-2.737629,"eighty":-2.078562,"marketCap":79277655},{"date":"2024-05-10","current":-2.658425,"twenty":-6.321078,"median":-2.741119,"eighty":-2.079995,"marketCap":76474910},{"date":"2024-05-17","current":-2.70148,"twenty":-6.128363,"median":-2.73733,"eighty":-2.084974,"marketCap":77713486},{"date":"2024-05-24","current":-3.620541,"twenty":-6.070548,"median":-2.741119,"eighty":-2.085321,"marketCap":104152094},{"date":"2024-05-31","current":-2.743256,"twenty":-6.059274,"median":-2.744609,"eighty":-2.085321,"marketCap":78915241},{"date":"2024-06-07","current":-2.548304,"twenty":-6.036895,"median":-2.743256,"eighty":-2.085321,"marketCap":73307051},{"date":"2024-06-14","current":-3.063534,"twenty":-5.997316,"median":-2.744609,"eighty":-2.086429,"marketCap":88128695},{"date":"2024-06-21","current":-2.840732,"twenty":-5.966481,"median":-2.750078,"eighty":-2.089222,"marketCap":81719335},{"date":"2024-06-28","current":-2.325501,"twenty":-5.958772,"median":-2.750078,"eighty":-2.091276,"marketCap":66897691},{"date":"2024-07-05","current":-2.464753,"twenty":-5.911684,"median":-2.744609,"eighty":-2.094508,"marketCap":70903541},{"date":"2024-07-12","current":-2.548304,"twenty":-5.868281,"median":-2.740443,"eighty":-2.096384,"marketCap":73307051},{"date":"2024-07-15","current":-2.757181,"twenty":-5.863421,"median":-2.743256,"eighty":-2.09652,"marketCap":79315826},{"date":"2024-08-02","current":-1.253264,"twenty":-5.858561,"median":-2.740443,"eighty":-2.095978,"marketCap":36052648},{"date":"2024-08-09","current":-0.753562,"twenty":-5.80571,"median":-2.735755,"eighty":-2.085321,"marketCap":23422203},{"date":"2024-08-16","current":-0.828948,"twenty":-5.786422,"median":-2.729518,"eighty":-2.078562,"marketCap":25765360},{"date":"2024-08-23","current":-0.979372,"twenty":-5.762203,"median":-2.717274,"eighty":-2.072637,"marketCap":30440850},{"date":"2024-08-30","current":-0.916749,"twenty":-5.593541,"median":-2.71552,"eighty":-2.062655,"marketCap":28494402},{"date":"2024-09-06","current":-0.785693,"twenty":-5.593541,"median":-2.714787,"eighty":-2.054568,"marketCap":24420906},{"date":"2024-09-13","current":-0.779366,"twenty":-5.589715,"median":-2.714099,"eighty":-2.047962,"marketCap":24224255},{"date":"2024-09-20","current":-0.786855,"twenty":-5.577154,"median":-2.70748,"eighty":-2.041187,"marketCap":24457026},{"date":"2024-09-27","current":-0.52939,"twenty":-5.558823,"median":-2.70018,"eighty":-2.029227,"marketCap":16454514},{"date":"2024-10-04","current":-0.561541,"twenty":-5.551165,"median":-2.692436,"eighty":-2.027934,"marketCap":17453824},{"date":"2024-10-11","current":-0.528099,"twenty":-5.461433,"median":-2.685985,"eighty":-2.017322,"marketCap":16414381},{"date":"2024-10-18","current":-0.575357,"twenty":-5.404682,"median":-2.680114,"eighty":-1.999884,"marketCap":17883247},{"date":"2024-10-25","current":-0.761677,"twenty":-5.353445,"median":-2.666389,"eighty":-1.984892,"marketCap":23674433},{"date":"2024-10-31","current":-0.685625,"twenty":-5.331223,"median":-2.659705,"eighty":-1.983322,"marketCap":21310602},{"date":"2024-11-08","current":-0.67168,"twenty":-5.309214,"median":-2.653148,"eighty":-1.978496,"marketCap":20877166},{"date":"2024-11-15","current":-0.599125,"twenty":-5.253433,"median":-2.64578,"eighty":-1.966526,"marketCap":20532022},{"date":"2024-11-22","current":-0.515042,"twenty":-5.213707,"median":-2.633673,"eighty":-1.956102,"marketCap":17650476},{"date":"2024-11-29","current":-0.487374,"twenty":-5.187226,"median":-2.619731,"eighty":-1.937989,"marketCap":16702293},{"date":"2024-12-06","current":-0.458398,"twenty":-5.144334,"median":-2.609225,"eighty":-1.922426,"marketCap":15709296},{"date":"2024-12-13","current":-0.616612,"twenty":-5.079988,"median":-2.598985,"eighty":-1.90713,"marketCap":21131310},{"date":"2024-12-20","current":-0.768644,"twenty":-4.799647,"median":-2.592521,"eighty":-1.866762,"marketCap":26341428},{"date":"2024-12-27","current":-0.930374,"twenty":-4.449963,"median":-2.590079,"eighty":-1.848993,"marketCap":31883931},{"date":"2025-01-03","current":-0.876666,"twenty":-4.317013,"median":-2.584832,"eighty":-1.825371,"marketCap":30043355},{"date":"2025-01-10","current":-0.953652,"twenty":-4.209331,"median":-2.584609,"eighty":-1.806839,"marketCap":32681652},{"date":"2025-01-17","current":-0.84175,"twenty":-4.17244,"median":-2.560657,"eighty":-1.775574,"marketCap":28846772},{"date":"2025-01-24","current":-0.953046,"twenty":-4.160238,"median":-2.557163,"eighty":-1.730183,"marketCap":32660878},{"date":"2025-01-31","current":-0.931466,"twenty":-4.14517,"median":-2.548304,"eighty":-1.695473,"marketCap":31921324},{"date":"2025-02-07","current":-0.775797,"twenty":-4.113658,"median":-2.535095,"eighty":-1.682123,"marketCap":26586562},{"date":"2025-02-14","current":-0.7153,"twenty":-4.019124,"median":-2.52911,"eighty":-1.620963,"marketCap":24513317},{"date":"2025-02-21","current":-0.739062,"twenty":-3.959688,"median":-2.5285,"eighty":-1.507172,"marketCap":25327657},{"date":"2025-02-28","current":-0.55563,"twenty":-3.944293,"median":-2.516839,"eighty":-1.437461,"marketCap":19041446},{"date":"2025-03-07","current":-0.522896,"twenty":-3.910267,"median":-2.502712,"eighty":-1.402377,"marketCap":17919650},{"date":"2025-03-14","current":-0.503134,"twenty":-3.855839,"median":-2.492302,"eighty":-1.377689,"marketCap":17242417},{"date":"2025-03-21","current":-0.521872,"twenty":-3.827192,"median":-2.467425,"eighty":-1.352114,"marketCap":17728529},{"date":"2025-03-24","current":-0.829869,"twenty":-3.821463,"median":-2.466089,"eighty":-1.345712,"marketCap":28191493}],"customCompares":[{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","items":[{"date":"2021-10-08","value":-54.318634,"marketCap":267573589},{"date":"2021-10-15","value":-51.628056,"marketCap":254319802},{"date":"2021-10-22","value":-52.061905,"marketCap":256456944},{"date":"2021-10-29","value":-52.452369,"marketCap":258380371},{"date":"2021-11-05","value":-52.148675,"marketCap":256884372},{"date":"2021-11-12","value":-50.933897,"marketCap":250900376},{"date":"2021-11-19","value":-36.38032,"marketCap":227195098},{"date":"2021-11-26","value":-31.475505,"marketCap":196564527},{"date":"2021-12-03","value":-29.323032,"marketCap":183122334},{"date":"2021-12-10","value":-28.405584,"marketCap":177392875},{"date":"2021-12-17","value":-18.525381,"marketCap":115691005},{"date":"2021-12-23","value":-21.736447,"marketCap":135744113},{"date":"2021-12-31","value":-22.30103,"marketCap":139269934},{"date":"2022-01-07","value":-20.289703,"marketCap":126709196},{"date":"2022-01-14","value":-22.054025,"marketCap":137727387},{"date":"2022-01-21","value":-12.350254,"marketCap":77127337},{"date":"2022-01-28","value":-12.244395,"marketCap":76466245},{"date":"2022-02-04","value":-15.56132,"marketCap":97180444},{"date":"2022-02-11","value":-14.149862,"marketCap":88365891},{"date":"2022-02-18","value":-11.609239,"marketCap":72499696},{"date":"2022-02-25","value":-10.233068,"marketCap":63905507},{"date":"2022-03-04","value":-8.856896,"marketCap":55311318},{"date":"2022-03-11","value":-9.492052,"marketCap":59277867},{"date":"2022-03-18","value":-10.550646,"marketCap":65888782},{"date":"2022-03-25","value":-10.515359,"marketCap":65668418},{"date":"2022-04-01","value":-5.010611,"marketCap":58704318},{"date":"2022-04-08","value":-6.032005,"marketCap":70670967},{"date":"2022-04-14","value":-5.588758,"marketCap":65477893},{"date":"2022-04-22","value":-6.070548,"marketCap":71122539},{"date":"2022-04-29","value":-5.342796,"marketCap":62596202},{"date":"2022-05-06","value":-5.786422,"marketCap":67793721},{"date":"2022-05-13","value":-4.18241,"marketCap":65985888},{"date":"2022-05-20","value":-3.938914,"marketCap":62144244},{"date":"2022-05-27","value":-3.838651,"marketCap":60562390},{"date":"2022-06-03","value":-3.566507,"marketCap":56268788},{"date":"2022-06-10","value":-2.750078,"marketCap":43387981},{"date":"2022-06-17","value":-2.377672,"marketCap":37512525},{"date":"2022-06-24","value":-2.635491,"marketCap":41580148},{"date":"2022-07-01","value":-3.222748,"marketCap":50845290},{"date":"2022-07-08","value":-3.365981,"marketCap":53105081},{"date":"2022-07-15","value":-2.878988,"marketCap":45421793},{"date":"2022-07-22","value":-3.036544,"marketCap":47907562},{"date":"2022-07-29","value":-2.707108,"marketCap":42710044},{"date":"2022-08-05","value":-4.4832,"marketCap":70731448},{"date":"2022-08-12","value":-2.561319,"marketCap":51326263},{"date":"2022-08-19","value":-2.334653,"marketCap":46784116},{"date":"2022-08-26","value":-2.334653,"marketCap":46784116},{"date":"2022-09-02","value":-2.130654,"marketCap":42696183},{"date":"2022-09-09","value":-2.096655,"marketCap":42014861},{"date":"2022-09-16","value":-1.983322,"marketCap":39743788},{"date":"2022-09-23","value":-1.892656,"marketCap":37926929},{"date":"2022-09-30","value":-2.153321,"marketCap":43150398},{"date":"2022-10-07","value":-2.187321,"marketCap":43831720},{"date":"2022-10-14","value":-2.062655,"marketCap":41333539},{"date":"2022-10-21","value":-1.937989,"marketCap":38835358},{"date":"2022-10-28","value":-2.209987,"marketCap":44285935},{"date":"2022-11-04","value":-2.028655,"marketCap":40652217},{"date":"2022-11-11","value":-1.908266,"marketCap":38239736},{"date":"2022-11-18","value":-1.80798,"marketCap":42585160},{"date":"2022-11-25","value":-3.050198,"marketCap":71844352},{"date":"2022-12-02","value":-3.456071,"marketCap":81404286},{"date":"2022-12-09","value":-2.819045,"marketCap":66399786},{"date":"2022-12-16","value":-2.737629,"marketCap":64482102},{"date":"2022-12-23","value":-2.904609,"marketCap":68415151},{"date":"2022-12-30","value":-2.584609,"marketCap":60877889},{"date":"2023-01-06","value":-2.781532,"marketCap":65516204},{"date":"2023-01-13","value":-2.732301,"marketCap":64356625},{"date":"2023-01-20","value":-2.498456,"marketCap":58848626},{"date":"2023-01-27","value":-2.486148,"marketCap":58558731},{"date":"2023-02-03","value":-2.609225,"marketCap":61457678},{"date":"2023-02-10","value":-2.289225,"marketCap":53920416},{"date":"2023-02-17","value":-2.215379,"marketCap":52181047},{"date":"2023-02-24","value":-1.864611,"marketCap":43919048},{"date":"2023-03-03","value":-2.079995,"marketCap":48992205},{"date":"2023-03-10","value":-2.087168,"marketCap":49161146},{"date":"2023-03-17","value":-2.211404,"marketCap":52087404},{"date":"2023-03-24","value":-2.653148,"marketCap":56769418},{"date":"2023-03-31","value":-2.707853,"marketCap":57939922},{"date":"2023-04-06","value":-2.502712,"marketCap":53550534},{"date":"2023-04-14","value":-2.448008,"marketCap":52380030},{"date":"2023-04-21","value":-2.297572,"marketCap":49161146},{"date":"2023-04-28","value":-2.33977,"marketCap":50064065},{"date":"2023-05-05","value":-2.285039,"marketCap":48892975},{"date":"2023-05-12","value":-1.960622,"marketCap":46527513},{"date":"2023-05-19","value":-2.467425,"marketCap":58554454},{"date":"2023-05-26","value":-2.430413,"marketCap":57676137},{"date":"2023-06-02","value":-3.071944,"marketCap":72900295},{"date":"2023-06-09","value":-3.701137,"marketCap":87831681},{"date":"2023-06-16","value":-3.6888,"marketCap":87538908},{"date":"2023-06-23","value":-3.269338,"marketCap":77584651},{"date":"2023-06-30","value":-2.158997,"marketCap":51235147},{"date":"2023-07-07","value":-1.961603,"marketCap":46550790},{"date":"2023-07-14","value":-2.220682,"marketCap":52699008},{"date":"2023-07-21","value":-2.134322,"marketCap":50649602},{"date":"2023-07-28","value":-2.072637,"marketCap":49185741},{"date":"2023-08-04","value":-2.183671,"marketCap":51820691},{"date":"2023-08-11","value":-2.24283,"marketCap":50923457},{"date":"2023-08-18","value":-2.029227,"marketCap":46073604},{"date":"2023-08-25","value":-2.029227,"marketCap":46073604},{"date":"2023-09-01","value":-2.069278,"marketCap":46982952},{"date":"2023-09-07","value":-2.029227,"marketCap":46073604},{"date":"2023-09-13","value":-1.922426,"marketCap":43648678},{"date":"2023-09-22","value":-1.708823,"marketCap":38798824},{"date":"2023-09-28","value":-1.788924,"marketCap":40617519},{"date":"2023-10-05","value":-1.828975,"marketCap":41526867},{"date":"2023-10-11","value":-1.802274,"marketCap":40920635},{"date":"2023-10-20","value":-1.695473,"marketCap":38495709},{"date":"2023-10-27","value":-1.49522,"marketCap":33948971},{"date":"2023-11-03","value":-1.361718,"marketCap":30917813},{"date":"2023-11-10","value":-1.332388,"marketCap":30417082},{"date":"2023-11-17","value":-1.332388,"marketCap":30417082},{"date":"2023-11-24","value":-1.345712,"marketCap":30721252},{"date":"2023-11-30","value":-1.425655,"marketCap":32546277},{"date":"2023-12-07","value":-1.812047,"marketCap":41367231},{"date":"2023-12-14","value":-2.345003,"marketCap":53534064},{"date":"2024-01-05","value":-2.771916,"marketCap":63280072},{"date":"2024-01-12","value":-2.842269,"marketCap":64886165},{"date":"2024-01-19","value":-3.236247,"marketCap":73880287},{"date":"2024-01-26","value":-3.194035,"marketCap":72916631},{"date":"2024-02-02","value":-3.222177,"marketCap":73559068},{"date":"2024-02-09","value":-3.165894,"marketCap":72274194},{"date":"2024-02-16","value":-2.785987,"marketCap":63601290},{"date":"2024-02-23","value":-2.828199,"marketCap":64564946},{"date":"2024-03-01","value":-2.912622,"marketCap":66492258},{"date":"2024-03-08","value":-2.771916,"marketCap":63280072},{"date":"2024-03-15","value":-2.5285,"marketCap":57723128},{"date":"2024-03-22","value":-2.684756,"marketCap":61290288},{"date":"2024-03-28","value":-2.288672,"marketCap":59020277},{"date":"2024-04-05","value":-2.918811,"marketCap":75270293},{"date":"2024-04-12","value":-3.160785,"marketCap":81510317},{"date":"2024-04-19","value":-2.7827,"marketCap":71760279},{"date":"2024-04-26","value":-2.918811,"marketCap":75270293},{"date":"2024-05-03","value":-3.074207,"marketCap":79277655},{"date":"2024-05-10","value":-2.658425,"marketCap":76474910},{"date":"2024-05-17","value":-2.70148,"marketCap":77713486},{"date":"2024-05-24","value":-3.620541,"marketCap":104152094},{"date":"2024-05-31","value":-2.743256,"marketCap":78915241},{"date":"2024-06-07","value":-2.548304,"marketCap":73307051},{"date":"2024-06-14","value":-3.063534,"marketCap":88128695},{"date":"2024-06-21","value":-2.840732,"marketCap":81719335},{"date":"2024-06-28","value":-2.325501,"marketCap":66897691},{"date":"2024-07-05","value":-2.464753,"marketCap":70903541},{"date":"2024-07-12","value":-2.548304,"marketCap":73307051},{"date":"2024-07-15","value":-2.757181,"marketCap":79315826},{"date":"2024-08-02","value":-1.253264,"marketCap":36052648},{"date":"2024-08-09","value":-0.753562,"marketCap":23422203},{"date":"2024-08-16","value":-0.828948,"marketCap":25765360},{"date":"2024-08-23","value":-0.979372,"marketCap":30440850},{"date":"2024-08-30","value":-0.916749,"marketCap":28494402},{"date":"2024-09-06","value":-0.785693,"marketCap":24420906},{"date":"2024-09-13","value":-0.779366,"marketCap":24224255},{"date":"2024-09-20","value":-0.786855,"marketCap":24457026},{"date":"2024-09-27","value":-0.52939,"marketCap":16454514},{"date":"2024-10-04","value":-0.561541,"marketCap":17453824},{"date":"2024-10-11","value":-0.528099,"marketCap":16414381},{"date":"2024-10-18","value":-0.575357,"marketCap":17883247},{"date":"2024-10-25","value":-0.761677,"marketCap":23674433},{"date":"2024-10-31","value":-0.685625,"marketCap":21310602},{"date":"2024-11-08","value":-0.67168,"marketCap":20877166},{"date":"2024-11-15","value":-0.599125,"marketCap":20532022},{"date":"2024-11-22","value":-0.515042,"marketCap":17650476},{"date":"2024-11-29","value":-0.487374,"marketCap":16702293},{"date":"2024-12-06","value":-0.458398,"marketCap":15709296},{"date":"2024-12-13","value":-0.616612,"marketCap":21131310},{"date":"2024-12-20","value":-0.768644,"marketCap":26341428},{"date":"2024-12-27","value":-0.930374,"marketCap":31883931},{"date":"2025-01-03","value":-0.876666,"marketCap":30043355},{"date":"2025-01-10","value":-0.953652,"marketCap":32681652},{"date":"2025-01-17","value":-0.84175,"marketCap":28846772},{"date":"2025-01-24","value":-0.953046,"marketCap":32660878},{"date":"2025-01-31","value":-0.931466,"marketCap":31921324},{"date":"2025-02-07","value":-0.775797,"marketCap":26586562},{"date":"2025-02-14","value":-0.7153,"marketCap":24513317},{"date":"2025-02-21","value":-0.739062,"marketCap":25327657},{"date":"2025-02-28","value":-0.55563,"marketCap":19041446},{"date":"2025-03-07","value":-0.522896,"marketCap":17919650},{"date":"2025-03-14","value":-0.503134,"marketCap":17242417},{"date":"2025-03-21","value":-0.521872,"marketCap":17728529},{"date":"2025-03-24","value":-0.829869,"marketCap":28191493}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057},{"date":"2025-03-24","value":71.03685,"marketCap":752280246062}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781},{"date":"2025-03-24","value":28.033797,"marketCap":394323383896}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94},{"date":"2025-03-24","value":22.931971,"marketCap":335169045463.86}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.445042,"rank":113,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.272515,"marketCap":1082406662},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.850032,"marketCap":123930085244},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.220455,"marketCap":1117108457},{"symbol":"DRRX","name":"Durect","value":-1.544006,"marketCap":26354641},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.461776,"marketCap":334364617},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.958434,"marketCap":828114257},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.35118,"marketCap":160737668},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-516.484729,"marketCap":2082466426},{"symbol":"OMER","name":"Omeros","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.813991,"marketCap":3830640},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.63612,"marketCap":137194424},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.033797,"marketCap":394323383896},{"symbol":"PFE","name":"Pfizer","value":18.558814,"marketCap":149045831276},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.5106,"marketCap":78157213121.78},{"symbol":"LLY","name":"Eli Lilly","value":71.03685,"marketCap":752280246062},{"symbol":"MRK","name":"Merck","value":13.740681,"marketCap":235199234306},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.222094,"marketCap":10922252053},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.255645,"marketCap":18448002892},{"symbol":"VERU","name":"Veru Inc.","value":-1.965697,"marketCap":75621933},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.192397,"marketCap":3812653842},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.297423,"marketCap":66548588},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":22.931971,"marketCap":335169045463.86},{"symbol":"AZN","name":"AstraZeneca PLC","value":32.58720742586401,"marketCap":229251002053.99},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.269711,"marketCap":2634406702},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.207229,"marketCap":69215207},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.767989,"marketCap":400761160},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.336282,"marketCap":9333852},{"symbol":"NVS","name":"Novartis AG","value":18.362835192686294,"marketCap":219270617334.98},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.293455,"marketCap":1794436046},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.919605,"marketCap":887029015},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.513685,"marketCap":14485962},{"symbol":"SNY","name":"Sanofi SA","value":23.421421,"marketCap":140705672137.22},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.073645,"marketCap":10368076},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.373809,"marketCap":46104396585.69},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.781474,"marketCap":11778330632.69},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.827457,"marketCap":6188831321},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.455098,"marketCap":1304969331},{"symbol":"MDWD","name":"MediWound","value":-5.817929,"marketCap":175841100},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.450541,"marketCap":1348021923},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.055153,"marketCap":6452415.65},{"symbol":"EYPT","name":"EyePoint","value":-3.282301,"marketCap":429554750},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.640348,"marketCap":25507622},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.045417,"marketCap":8427238786},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.674519,"marketCap":946139966},{"symbol":"LPCN","name":"Lipocine","value":2267.751437,"marketCap":18940260},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.190726,"marketCap":317377094},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.50023,"marketCap":5622862},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.103375,"marketCap":8940616},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.424086,"marketCap":3355977},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.450786,"marketCap":13998074880},{"symbol":"PBH","name":"Prestige","value":19.499294,"marketCap":4171581422},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.036309,"marketCap":93927120},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.080107,"marketCap":3023391},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9741233219196697,"marketCap":7052653.68},{"symbol":"HROW","name":"Harrow Health Inc","value":-30.288395,"marketCap":1011814138},{"symbol":"IGC","name":"IGC Pharma","value":-2.92182,"marketCap":25738308},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.890899,"marketCap":1289713879},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.367866,"marketCap":26069554},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.205677,"marketCap":1169069},{"symbol":"CPHI","name":"China Pharma","value":-0.956957,"marketCap":4539942},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.738464,"marketCap":5677438972},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-9.89463,"marketCap":64114928},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-4.244437,"marketCap":31068091},{"symbol":"HCM","name":"Hutchison China Meditech","value":68.15782801223874,"marketCap":2571526709.61},{"symbol":"PULM","name":"Pulmatrix","value":-2.854124,"marketCap":27282568},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.31287,"marketCap":3165929},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.690591,"marketCap":10808444},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.994308,"marketCap":27098653},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.092483,"marketCap":5847179},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.032411,"marketCap":125902690},{"symbol":"INCR","name":"Intercure Ltd","value":-3.833502,"marketCap":68364015.71},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.965184,"marketCap":2684308513},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.829869,"marketCap":28191493},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.17168,"marketCap":1194257059},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.93393,"marketCap":25856645},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.848632,"marketCap":15871112},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.986715,"marketCap":28636440},{"symbol":"PRFX","name":"PainReform","value":-0.127717,"marketCap":2257143},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.344756,"marketCap":661988295},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.126891,"marketCap":3828811},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-16.31031,"marketCap":894392184},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.36765,"marketCap":4852045},{"symbol":"TXMD","name":"TherapeuticsMD","value":-3.095255,"marketCap":10263864},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.391076,"marketCap":76222721},{"symbol":"SNES","name":"Senestech Inc.","value":-0.613007,"marketCap":3790838},{"symbol":"ZTS","name":"Zoetis","value":29.365855,"marketCap":73003516228},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.307463,"marketCap":172670113},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.056167,"marketCap":625534021},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.432673,"marketCap":828535391},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.233709,"marketCap":464529375},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.527232,"marketCap":6182965446},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.329408,"marketCap":2607050},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.832969,"marketCap":51632891},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.025409,"marketCap":601753836},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007483,"marketCap":169889},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.771642,"marketCap":150851775},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.635485,"marketCap":275391076},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.793236451583592,"marketCap":689866149.4},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176881169.57},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.173294,"marketCap":1471930941},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.9221003627823094,"marketCap":3625899.44},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":148684391.27},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.448137,"marketCap":609475876},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.133753,"marketCap":12965995},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.085482416591524,"marketCap":11112059.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.329218,"marketCap":13062018},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.820643,"marketCap":245146540.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.34727,"marketCap":3412273},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.916661717812005,"marketCap":1243999770.2},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.539498,"marketCap":119908232},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.076376,"marketCap":2889375},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.459483,"marketCap":7650611},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.342845,"marketCap":66113612},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.07177,"marketCap":323399008},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.01006,"marketCap":49797223},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.400324,"marketCap":35184545},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.668763,"marketCap":51213236},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.958998,"marketCap":22827994},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.451329,"marketCap":94916251},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.916174,"marketCap":74744625},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.371431,"marketCap":2449632},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-18.62896,"marketCap":24993414},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.4843,"marketCap":170034813},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.846596365,"marketCap":835189817},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.590587,"marketCap":69233696},{"symbol":"DARE","name":"Dare Bioscience","value":-6.987318,"marketCap":25187626},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92976825.97},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.154655,"marketCap":731085},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.13504509132,"marketCap":406524298},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.993144,"marketCap":7456108},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.750287,"marketCap":381345347},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.263661,"marketCap":160966666},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.1719,"marketCap":2037033},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.375264,"marketCap":6664321},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.368808,"marketCap":1142763},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.159819,"marketCap":5750960},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.250079,"marketCap":4265513},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.291358,"marketCap":292447057},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.182261,"marketCap":2199381},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.389678,"marketCap":185499006},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.462793,"marketCap":39776255},{"symbol":"HITI","name":"High Tide Inc.","value":-37.109276,"marketCap":176518144.01},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5284009.62},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.409127,"marketCap":5208284788},{"symbol":"OCS","name":"Oculis","value":-10.67574220762,"marketCap":1036108209},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.631284,"marketCap":1697227},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.798045,"marketCap":2247796731},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.829423,"marketCap":487675534},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.58494,"marketCap":51326728},{"symbol":"MBX","name":"MBX Biosciences","value":-4.258879,"marketCap":263718287},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.274178,"marketCap":425990952},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.660287,"marketCap":506475372},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.127063,"marketCap":640103035},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":48.978211,"marketCap":57059616},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.59577,"marketCap":1917707584},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.336714,"marketCap":3318743},{"symbol":"OGN","name":"Organon & Co","value":4.594737,"marketCap":3969852793},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1172298388899997,"marketCap":153772588},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.000394,"marketCap":14603049298},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.694866,"marketCap":93891671},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.627107,"marketCap":66146416},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.905502,"marketCap":2023153156},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.072313,"marketCap":1341336},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.603762,"marketCap":1033013279},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.043902,"marketCap":1038660},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-177.353148,"marketCap":762944333},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.693421,"marketCap":204027476},{"symbol":"GHRS","name":"GH Research PLC","value":-19.900716,"marketCap":775351812},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.92635,"marketCap":287544359},{"symbol":"HLN","name":"Haleon","value":24.15521,"marketCap":44968064973.73},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.814076,"marketCap":1202479501},{"symbol":"CING","name":"CINGULATE INC.","value":-0.799789,"marketCap":13075318},{"symbol":"ANRO","name":"Alto Neuroscience","value":-1.163435,"marketCap":71470945},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.750804,"marketCap":183036182},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":38.497634,"marketCap":121537029},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.190209,"marketCap":262864232},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.263993,"marketCap":2142037764},{"symbol":"GELS","name":"Gelteq","value":-4.494660959599999,"marketCap":10004359},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.418339,"marketCap":36409982},{"symbol":"MIRA","name":"Mira Pharma","value":-1.885876,"marketCap":21197890},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.530187,"marketCap":354745367},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.209043,"marketCap":135717779},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":82.6937853873,"marketCap":231269914},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.240807,"marketCap":29323146},{"symbol":"BGM","name":"BGM Group Ltd","value":-740.538614,"marketCap":1068471329}]},"updateTime":1742896391406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512441455","title":"Cognition Therapeutics Announces Publication of Commercial Manufacturing Process for Lead Alzheimer’s Candidate, Zervimesine (CT1812)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441455","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441455?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054600,"startTime":"0","endTime":"0","summary":"- Chemical process enhances room temperature stability -. PURCHASE, N.Y., Feb. 20, 2025  -- Cognition Therapeutics, Inc.,  , a clinical-stage company developing drugs that treat neurodegenerative disorders, today announced that the American Chemical Society journal Organic Process Research & Development has published a manuscript describing the novel chemical process used to manufacture zervimesine . With this new manufacturing process, Cognition will be able to produce materials for future clinical studies of zervimesine. In addition, if zervimesine is approved, this process is expected to support commercial manufacturing needs.Provisional patent applications covering this chemical process and a preferred polymorphic form of zervimesine have been filed.About Cognition Therapeutics, Inc.Cognition Therapeutics, Inc., is a clinical-stage biopharmaceutical company discovering and developing innovative, small molecule therapeutics targeting age-related degenerative disorders of the CNS. We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognition-therapeutics-announces-publication-commercial-123000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","CNS","BK4139","LU0240878834.USD","BK4007","BK4097","DLB","LENZ","LU0345774391.USD","BK4135","LU0348723411.USD","LU0240877869.USD","LU0205194284.USD","CGTX","LU0345774631.USD"],"gpt_icon":0},{"id":"2509029277","title":"B. Riley Adjusts Cognition Therapeutics Price Target to $2 From $1.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:06","pubTimestamp":1738854397,"startTime":"0","endTime":"0","summary":"Cognition Therapeutics (CGTX) has an average rating of Buy and mean price target of $7.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGTX","LENZ","RILY"],"gpt_icon":0},{"id":"2509279398","title":"Cognition Therapeutics price target raised to $2 from $1.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279398?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849808,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Cognition Therapeutics (CGTX) to $2 from $1.50 and keeps a Buy rating on the shares. The firm updated it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognition-therapeutics-price-target-raised-to-2-from-1-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognition-therapeutics-price-target-raised-to-2-from-1-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","CGTX","LENZ"],"gpt_icon":0},{"id":"2509544370","title":"Director Makes Bold Move with Major Stock Purchase in Cognition Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509544370","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509544370?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721156,"startTime":"0","endTime":"0","summary":"New insider activity at Cognition Therapeutics ( ($CGTX) ) has taken place on February 5, 2025. Director Lisa Ricciardi has made a significant inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-cognition-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-cognition-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CGTX","BK4007","LENZ"],"gpt_icon":0},{"id":"2507364799","title":"Cognition’s Positive Phase 2 ‘Shimmer’ Study of Zervimesine (Ct1812) in Dementia With Lewy Bodies (Dlb) Will Be Presented in a Podium Presentation at Ilbdc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364799?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGTX","BK4007"],"gpt_icon":0},{"id":"2507470866","title":"Cognition’s Positive Phase 2 ‘SHIMMER’ Study of Zervimesine (CT1812) in Dementia with Lewy Bodies (DLB) will be Presented in a Podium Presentation at ILBDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507470866","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507470866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240200,"startTime":"0","endTime":"0","summary":"–Study demonstrated strong therapeutic responses across behavioral, functional, cognitive, and movement measures in patients with mild-to-moderate DLB–。–Zervimesine-treated participants tested 86% better on behavioral outcomes , 52% on activities of daily living, 91% on cognitive fluctuations, 62% on motor symptoms compared to placebo–。“Dr. Galvin’s presentation is an important opportunity to educate an international audience of advocates, scientists and physicians about the impressive efficacy signals that were observed in participants treated with zervimesine ,” stated Anthony O. Caggiano, MD, PhD, Cognition’s CMO and head of R&D. “DLB is a complex disease with an array of physical and psychological symptoms that can progress rapidly and are ultimately fatal. Zervimesine-treated participants tested higher across behavioral, cognitive, functional and motor symptoms than their placebo-treated counterparts.”Participants treated with zervimesine also preserved 52% more of their ability t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognition-positive-phase-2-shimmer-123000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4080","LU0345774391.USD","LU0240877869.USD","LU0345774631.USD","LU0348723411.USD","BK4007","LU0205194284.USD","DLB","LU0240878834.USD","CAF","CGTX","CDR","BK4097"],"gpt_icon":0},{"id":"2503533014","title":"Cognition Therapeutics Shows Promising Phase 2 Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533014","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533014?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:14","pubTimestamp":1736788467,"startTime":"0","endTime":"0","summary":"Cognition Therapeutics ( ($CGTX) ) has issued an announcement. Cognition Therapeutics announced promising results from their Phase 2 SHIMMER study,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cognition-therapeutics-shows-promising-phase-2-study-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cognition-therapeutics-shows-promising-phase-2-study-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4007","LENZ","CGTX"],"gpt_icon":0},{"id":"2502861325","title":"Aspira Women's Health Announces the Appointment of Mike Buhle as SVP of Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861325","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861325?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / January 10, 2025 / Aspira Women's Health Inc.  , a bio-analytical based women's health company focused on the development of gynecologic disease diagnostic tools, today announced the appointment of Mike Buhle as SVP of Commercial Operations.Mr. Buhle has over 25 years of experience driving commercial growth and new product launches in the diagnostics and life science tools domains, working for start-up, scale-up, and established businesses. He brings hands-on leadership experience in clinical diagnostics specializing in precision medicine and patient outcomes in oncology, rare diseases, infectious diseases, and drug development and preventative interventions. Prior to joining Aspira, Mr. Buhle served as Chief Commercial Officer at Biovision Diagnostics and Vice President of Sales, Americas for Congenica.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspira-womens-health-announces-appointment-130000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","LU1037948541.HKD","LU0738911758.USD","IE0009355771.USD","LU0985320562.USD","LU0949170772.SGD","LU1291159041.SGD","LU1934455863.HKD","LU1934455277.USD","LU0456855351.SGD","BK4007","IE00BJT1NW94.SGD","IE0004445239.USD","ABBV","LU2087621335.USD","LU0965508806.USD","SG9999015952.SGD","IE00B42XCP33.USD","IE00BSNM7G36.USD","BK4559","LU1061106388.HKD","LU1267930573.SGD","AWH","IE00B3PB1722.GBP","LU2468319806.SGD","BK4534","IE0002141913.USD","LU2089284900.SGD","LU0417517546.SGD","LU0689472784.USD","CPA","LU0882574055.USD","BK4550","LU0234572021.USD","LU1732800096.USD","BK4533","BK4585","LU2112291526.USD","LU0310799852.SGD","LU0203347892.USD","LU0820561909.HKD","LU1989771016.USD","LU0211327993.USD","LU0128525929.USD","IE00B4R5TH58.HKD","LU1732799900.SGD","LU0029864427.USD","SG9999015978.USD","LU0553294199.USD","CGTX"],"gpt_icon":0},{"id":"2492120571","title":"B. Riley Upgrades Cognition Therapeutics to Buy From Neutral, Lifts PT to $1.50 From $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120571?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:15","pubTimestamp":1734614107,"startTime":"0","endTime":"0","summary":"Cognition Therapeutics (CGTX) has an average rating of buy and mean price target of $7.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGTX","PT","LENZ","RILY"],"gpt_icon":0},{"id":"2492242891","title":"B. Riley upgrades Cognition Therapeutics to Buy on Lewy bodies data","url":"https://stock-news.laohu8.com/highlight/detail?id=2492242891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492242891?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:21","pubTimestamp":1734610896,"startTime":"0","endTime":"0","summary":"B. Riley analyst Mayank Mamtani upgraded Cognition Therapeutics (CGTX) to Buy from Neutral with a price target of $1.50, up from $1. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b-riley-upgrades-cognition-therapeutics-to-buy-on-lewy-bodies-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b-riley-upgrades-cognition-therapeutics-to-buy-on-lewy-bodies-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","RILY","CGTX"],"gpt_icon":0},{"id":"2492121940","title":"Cognition Therapeutics upgraded to Buy from Neutral at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121940?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:05","pubTimestamp":1734609947,"startTime":"0","endTime":"0","summary":"B. Riley upgraded Cognition Therapeutics (CGTX) to Buy from Neutral with a $1.50 price target Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognition-therapeutics-upgraded-to-buy-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognition-therapeutics-upgraded-to-buy-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","CGTX","LENZ"],"gpt_icon":0},{"id":"2492713207","title":"Sector Update: Health Care Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492713207?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:49","pubTimestamp":1734547778,"startTime":"0","endTime":"0","summary":"Health care stocks were rising Wednesday afternoon, with the NYSE Health Care Index adding 0.3% and the Health Care Select Sector SPDR Fund (XLV) up 0.2%.The iShares Biotechnology ETF (IBB) shed 0.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","LU0985320562.USD","LU1989771016.USD","LU0965509010.AUD","BK4007","CGTX","LU1037948897.HKD","LU1585245621.USD","LU1571399168.USD","LU1989772923.USD","BK4533","IE00BLSP4239.USD","LU2089984988.USD","LU1066051498.USD","LU1989772840.SGD","LU2361044949.HKD","LU1983299246.USD","SG9999014542.SGD","LU0234572021.USD","LU1093756325.SGD","IE0002141913.USD","LU2324357040.USD","BK4585","IBB","XLV","LU0203345920.USD","LU0203347892.USD","LU1066053197.SGD","KALV","BK4139","LU0106261372.USD","IE00BJT1NW94.SGD","LU1699723380.USD","LU2468319806.SGD","SG9999014575.USD","MRK","SG9999002224.SGD","IE00B2B36J28.USD","SG9999001176.SGD","LU0861579265.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU0211331839.USD","LU1934455194.USD","SG9999015358.SGD","LU2461242641.AUD","LU1093756168.USD","BK4550","LU1941712348.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2492181888","title":"Cognition Therapeutics Shares More Than Double as Dementia Drug Meets Main Goal in Mid-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181888?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CGTX"],"gpt_icon":0},{"id":"2492918633","title":"Cognition Therapeutics Says Study of Drug to Treat Lewy Body Dementia Meets Primary Endpoint; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918633","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918633?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:49","pubTimestamp":1734529761,"startTime":"0","endTime":"0","summary":"Cognition Therapeutics  said Wednesday that a phase 2 study of CT1812 to treat patients with Lewy body dementia met its primary endpoint of safety and tolerability.The drug produced \"strong therapeutic responses across behavioral, functional, cognitive and movement measures\" in patients who received the treatment for six months, compared to placebo.The results showed a 82% slowing in neuropsychiatric inventory decline and a 91% reduction in attention fluctuations, while reducing anxiety, hallucinations and delusions, Cognition said.The company said it expects to review the results with the Food and Drug Administration in an end-of-phase 2 meeting and to advance CT1812 into late-stage trials.Cognition Therapeutics shares were 135% higher in recent premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGTX","BK4139","LENZ","BK4007"],"gpt_icon":1},{"id":"2492900700","title":"BUZZ-Cognition Therapeutics rises as dementia drug meets main goal in mid-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900700","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900700?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:45","pubTimestamp":1734525942,"startTime":"0","endTime":"0","summary":"BUZZ-Cognition Therapeutics rises as dementia drug meets main goal in mid-stage trial ** Shares of Cognition Therapeutics CGTX.O rise 76.7% to 81 cents premarket ** Drug developer says its experimental oral drug, CT1812, met the main goal of safety and tolerability in a mid-stage study  ** The study enrolled 130 patients with mild-to-moderate dementia with Lewy bodies - a type of dementia that affects thinking, movement, behavior, and mood     ** Co says \"patients treated with CT1812 for six months experienced improvement in behavioral, functional, cognitive and movement measures compared to placebo\"** Adds, \"there was a marked reduction in caregiver distress, which suggests a positive impact on the day-to-day lives of those receiving the drug\" ** Says detailed data will be presented at a medical conference in January 2025 ** Says expediting plans to advance CT1812 into late-stage trials** Up to last close, stock down 75.4% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CGTX"],"gpt_icon":0},{"id":"2492900777","title":"Cognition Therapeutics Shares up 62.7% Premarket After Dementia Drug Meets Main Goal in Mid-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900777?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:45","pubTimestamp":1734525936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CGTX"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":66}]}}