Captivision

0.6196

-0.0104-1.65%

Post-market: 0.6170-0.0026-0.42%19:59 EDT

Volume:378.16K

Turnover:226.86K

Market Cap:22.70M

PE:-0.18

High:0.6300

Open:0.6120

Low:0.5842

Close:0.6300

Loading ...

Overview Company News Filings

Sep 12, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CAPT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.6196,"timestamp":1742500800000,"preClose":0.63,"halted":0,"volume":378160,"hourTrading":{"tag":"盘后","latestPrice":0.617,"preClose":0.6196,"latestTime":"19:59 EDT","volume":4076,"amount":2510.0577,"timestamp":1742515172115},"overnightTrading":{"tag":"夜盘","latestPrice":0.6196,"preClose":0.6196,"latestTime":"03:21 EDT","volume":0,"amount":0,"timestamp":1742541665794},"delay":0,"changeRate":-0.016508,"change":-0.0104,"floatShares":24980046,"shares":36643500,"eps":-3.446122,"lyrEps":-4.04993,"pbRate":-0.44,"amount":226857.01170399997,"amplitude":0.072698,"volumeRatio":0.745762,"dividePrice":0,"prevYearClose":0.7063,"fiveDayClose":0.529,"twentyDayClose":0.479,"impliedVol":1.0018,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":24980046,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":0.745762,"shares":36643500,"dividePrice":0,"high":0.63,"amplitude":0.072698,"preClose":0.63,"low":0.5842,"week52Low":0.3703,"pbRate":"-0.44","psRate":"1.31","week52High":6.75,"institutionHeld":0,"latestPrice":0.6196,"eps":-3.446122,"divideRate":0,"volume":378160,"delay":0,"ttmEps":-3.446122,"open":0.612,"prevYearClose":0.7063,"prevWeekClose":0.57,"prevMonthClose":0.563,"prevQuarterClose":0.7063,"fiveDayClose":0.529,"twentyDayClose":0.479,"sixtyDayClose":0.681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-03-19","current":-0.240785,"percent":0.839858,"low":-38.707684,"twenty":-24.814622,"median":-0.819725,"eighty":-0.254874,"high":-0.138039,"avg":-8.628946,"sd":12.708608,"marketCap":20392792},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-19","current":-0.240785,"twenty":-24.814622,"median":-0.819725,"eighty":-0.254874,"marketCap":20392792}],"customCompares":[{"symbol":"CAPT","name":"Captivision","items":[{"date":"2024-01-12","value":-18.634279,"marketCap":109795856},{"date":"2024-01-19","value":-23.280622,"marketCap":137172775},{"date":"2024-01-26","value":-20.3456,"marketCap":119879207},{"date":"2024-02-02","value":-33.111304,"marketCap":195096573},{"date":"2024-02-09","value":-34.334026,"marketCap":202301026},{"date":"2024-02-16","value":-38.166661,"marketCap":224883465},{"date":"2024-02-23","value":-32.953174,"marketCap":194164847},{"date":"2024-03-01","value":-30.002144,"marketCap":176776950},{"date":"2024-03-08","value":-31.133372,"marketCap":183442311},{"date":"2024-03-15","value":-27.3954,"marketCap":161417641},{"date":"2024-03-22","value":-27.788871,"marketCap":163736028},{"date":"2024-03-28","value":-32.166233,"marketCap":189528075},{"date":"2024-04-05","value":-28.870915,"marketCap":170111590},{"date":"2024-04-12","value":-25.182127,"marketCap":148376719},{"date":"2024-04-19","value":-24.19845,"marketCap":142580753},{"date":"2024-04-26","value":-24.690289,"marketCap":145478736},{"date":"2024-05-03","value":-24.591921,"marketCap":144899140},{"date":"2024-05-10","value":-2.012736,"marketCap":150405307},{"date":"2024-05-17","value":-1.86149,"marketCap":139103174},{"date":"2024-05-24","value":-2.012736,"marketCap":150405307},{"date":"2024-05-31","value":-1.892515,"marketCap":141421560},{"date":"2024-06-07","value":-1.314677,"marketCap":98241616},{"date":"2024-06-14","value":-1.217725,"marketCap":90996659},{"date":"2024-06-21","value":-1.190578,"marketCap":88968071},{"date":"2024-06-28","value":-1.019941,"marketCap":76216947},{"date":"2024-07-05","value":-0.950135,"marketCap":71000578},{"date":"2024-07-12","value":-1.116894,"marketCap":83461904},{"date":"2024-07-15","value":-1.027697,"marketCap":76796544},{"date":"2024-08-02","value":-0.767865,"marketCap":57380059},{"date":"2024-08-09","value":-0.77699,"marketCap":58061996},{"date":"2024-08-16","value":-0.726486,"marketCap":54287966},{"date":"2024-08-23","value":-0.672097,"marketCap":50223626},{"date":"2024-08-30","value":-0.738141,"marketCap":55158896},{"date":"2024-09-06","value":-0.839149,"marketCap":62706955},{"date":"2024-09-13","value":-0.947928,"marketCap":70835635},{"date":"2024-09-20","value":-0.901309,"marketCap":67351915},{"date":"2024-09-27","value":-0.786703,"marketCap":58787770},{"date":"2024-10-04","value":-0.79253,"marketCap":59223235},{"date":"2024-10-11","value":-0.681663,"marketCap":57732131},{"date":"2024-10-18","value":-0.588398,"marketCap":49833235},{"date":"2024-10-25","value":-0.530641,"marketCap":44941629},{"date":"2024-10-31","value":-0.519812,"marketCap":44024453},{"date":"2024-11-08","value":-0.501762,"marketCap":42495826},{"date":"2024-11-15","value":-0.356901,"marketCap":30227067},{"date":"2024-11-22","value":-0.286257,"marketCap":24244021},{"date":"2024-11-29","value":-0.37181,"marketCap":31489713},{"date":"2024-12-06","value":-0.297917,"marketCap":25231514},{"date":"2024-12-13","value":-0.284452,"marketCap":24091159},{"date":"2024-12-20","value":-0.245828,"marketCap":20819897},{"date":"2024-12-27","value":-0.227057,"marketCap":19230125},{"date":"2025-01-03","value":-0.255827,"marketCap":21666756},{"date":"2025-01-10","value":-0.221642,"marketCap":18771537},{"date":"2025-01-17","value":-0.193846,"marketCap":16417452},{"date":"2025-01-24","value":-0.157279,"marketCap":13320454},{"date":"2025-01-31","value":-0.148002,"marketCap":12534740},{"date":"2025-02-07","value":-0.202185,"marketCap":17123677},{"date":"2025-02-14","value":-0.171827,"marketCap":14552527},{"date":"2025-02-21","value":-0.17291,"marketCap":14644245},{"date":"2025-02-28","value":-0.2076,"marketCap":17582266},{"date":"2025-03-07","value":-0.194539,"marketCap":16476081},{"date":"2025-03-14","value":-0.202183,"marketCap":17123471},{"date":"2025-03-19","value":-0.240785,"marketCap":20392792}]},{"symbol":"TT","name":"Trane Technologies PLC","items":[{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127},{"date":"2025-03-14","value":29.600922,"marketCap":76012207699},{"date":"2025-03-19","value":30.051618,"marketCap":77169549073}]},{"symbol":"CARR","name":"Carrier Global Corporation","items":[{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581},{"date":"2025-03-14","value":9.905639,"marketCap":55511201501},{"date":"2025-03-19","value":10.375868,"marketCap":58146363595}]},{"symbol":"JCI","name":"Johnson Controls","items":[{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971},{"date":"2025-03-14","value":29.219647,"marketCap":51134381502},{"date":"2025-03-19","value":30.78512,"marketCap":53873959132}]}],"industryCompare":{"bkCode":"BK4086","name":"Building Products","current":19.286242,"rank":7,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":18.221473,"marketCap":8524679497},{"symbol":"BLDR","name":"Builders FirstSource","value":13.462982,"marketCap":14511721759},{"symbol":"MAS","name":"Masco","value":18.227486,"marketCap":14982993285},{"symbol":"TREX","name":"Trex","value":27.491453,"marketCap":6223845017},{"symbol":"AMWD","name":"American Woodmark","value":8.854713,"marketCap":891563366},{"symbol":"APOG","name":"Apogee Enterprises","value":10.485142,"marketCap":1030710439},{"symbol":"AZZ","name":"AZZ Inc","value":19.7786,"marketCap":2501735774},{"symbol":"CSL","name":"Carlisle","value":11.425377,"marketCap":14987810051},{"symbol":"TT","name":"Trane Technologies PLC","value":30.051618,"marketCap":77169549073},{"symbol":"IIIN","name":"Insteel","value":27.732096,"marketCap":533953767},{"symbol":"GFF","name":"Griffon","value":13.957936,"marketCap":3329958735},{"symbol":"JCI","name":"Johnson Controls","value":30.78512,"marketCap":53873959132},{"symbol":"OC","name":"Owens-Corning","value":19.15474,"marketCap":12393116912},{"symbol":"AAON","name":"AAON Inc","value":38.630175,"marketCap":6511463662},{"symbol":"UFPI","name":"UFP Industries","value":15.740764,"marketCap":6525491264},{"symbol":"SSD","name":"Simpson Manufacturing","value":20.691256,"marketCap":6667219414},{"symbol":"ROCK","name":"Gibraltar","value":14.45295,"marketCap":1984968116},{"symbol":"APT","name":"Alpha Pro Tech","value":13.985681,"marketCap":54949740},{"symbol":"JCTC","name":"Jewett-Cameron Trading Company Ltd.","value":-12.457842,"marketCap":15304521},{"symbol":"LII","name":"Lennox","value":25.635084,"marketCap":20684949259},{"symbol":"CARR","name":"Carrier Global Corporation","value":10.375868,"marketCap":58146363595},{"symbol":"AOS","name":"A.O. Smith","value":18.199356,"marketCap":9711176402},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.971435,"marketCap":1759003619},{"symbol":"AWI","name":"Armstrong World","value":23.210468,"marketCap":6148453087},{"symbol":"JBI","name":"Janus International Group","value":16.163637,"marketCap":1137920044},{"symbol":"AZEK","name":"The AZEK Company","value":40.091177,"marketCap":5867544182},{"symbol":"CSTE","name":"Caesarstone","value":-2.355786,"marketCap":100903014},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":16.450052,"marketCap":7762779307},{"symbol":"NX","name":"Quanex Building","value":78.15523,"marketCap":932001121},{"symbol":"ZWS","name":"Zurn Water Solutions","value":35.454925,"marketCap":5679878950},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.80909,"marketCap":530974255},{"symbol":"ALLE","name":"Allegion PLC","value":18.482743,"marketCap":11043439120},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-1.937073,"marketCap":6033641},{"symbol":"TGLS","name":"Tecnoglass","value":20.351191,"marketCap":3282830241},{"symbol":"CSWI","name":"CSW Industrials","value":36.009322,"marketCap":4801807018},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":22.219966,"marketCap":2577516084},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-2.681601,"marketCap":7857906},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":25.874905,"marketCap":3070186889},{"symbol":"NCL","name":"Northann Corp.","value":-2.728854,"marketCap":11298098},{"symbol":"CAPT","name":"Captivision","value":-0.240785,"marketCap":20392792}]},"updateTime":1742541665837},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAPT\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17067287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232245-CAPT","pdf_url":"","pub_time":1694451777000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-232245-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232245/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE99aMBTw9v3x5oHYY","market":"us","size":15482},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232245/g421220c1.jpg","primary":false,"translateUrl":"","linkName":"g421220c1.jpg","type":"GRAPHIC","id":"NTFILEHsavTg9fsP2bYQ2B","market":"us","size":6704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232245/g421220c2.jpg","primary":false,"translateUrl":"","linkName":"g421220c2.jpg","type":"GRAPHIC","id":"NTFILEHB5KLstwS48sv1HV","market":"us","size":12051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-12 01:02","pubTimestamp":1694451777,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523222706-CAPT","pdf_url":"","pub_time":1693257968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523222706/0001193125-23-222706-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/d508943d425.htm","primary":true,"translateUrl":"","linkName":"d508943d425.htm","type":"425","id":"NTFILEGxWthFMK7ng3UymK","market":"us","size":114413},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEH1eYrYaoyKN5Fwjo","market":"us","size":292984},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEAZ3aiCEHG3efzFJe","market":"us","size":301728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILECRrxKxmuszRD1zeD","market":"us","size":360362},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEFk3D5fQU9agYfMvA","market":"us","size":325534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE3ESdFx5BfLzR3YrN","market":"us","size":346951},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEFAtQCki3r5HCyFAr","market":"us","size":132714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEEFrcvgY2DzjUpxiE","market":"us","size":343050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE4JaeDVeN6Q1HqN3M","market":"us","size":217511},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEFfWzHvXk8rWwTzmr","market":"us","size":286594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE36ZVySbBtZJFQiBn","market":"us","size":382345},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEFPw5wXjUwKgXY48S","market":"us","size":394721},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEBe4Fq6bZfvJtXDi3","market":"us","size":202443},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILECnRnCu2g6CandFT7","market":"us","size":349090},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEADMtqMgRXC4DM5Ue","market":"us","size":465034},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE9E38q6WJjTQk3nRe","market":"us","size":379738},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEFKFpbrD68TihLwsS","market":"us","size":251944},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE4V8Y9nWxtiAb5YW3","market":"us","size":394720},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE5RbMvHarxJBrZuRJ","market":"us","size":254765},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEHwJhoUTYo83TJio1","market":"us","size":230859},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILECjpyMpqizhAgwxyL","market":"us","size":282152},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEDpqW35di8h5ekZPu","market":"us","size":418154},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGSLgNupFgVzd9YdT","market":"us","size":596233},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEHxBPE4whRq6KxueJ","market":"us","size":359770},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEGCXN6ndRHDbo2TDy","market":"us","size":481521},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILE4NjMENNCDXY7uXT8","market":"us","size":286030},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILECVsX5CzHkYdRMb2Y","market":"us","size":321344},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEBD2RRJBEtgMmQRoi","market":"us","size":181665},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE6F3pLBSdrrfHfHJN","market":"us","size":173235},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILEGiHJw8mWyMYyw4kR","market":"us","size":313490},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEEkfDUK6R4jgqhoPT","market":"us","size":176803},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILE5m2kMFbzT7tZxvUQ","market":"us","size":205791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE8KN3gz67eaGtcPNK","market":"us","size":215987},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEAgFJo9fVQPYjpgFB","market":"us","size":552891},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEEXNHQaUqsmwxrQ6w","market":"us","size":301583},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILEBcucv3BYSjEjRUJT","market":"us","size":423243},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEHfjdpuRfBy4D9aF3","market":"us","size":322971},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE3BAoeJbcTMfnArBr","market":"us","size":147210},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILE4r6vQMYx2LbxpCzt","market":"us","size":396721},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILEGcQjBeAUPkvgnDjD","market":"us","size":388749},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILEJ5Avg2V6Qbrvm7pG","market":"us","size":260094},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILEDTqUjaYWyTa1MZqN","market":"us","size":265062},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILEDdKdcQWAzXbBv7uc","market":"us","size":413319},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILEDGL4ZsevmvDwgUnA","market":"us","size":296816},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEJ6Vnj46Xz8mUNeRg","market":"us","size":598337},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILEVzUu74My8Ro8mc2U","market":"us","size":495908},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILE2PiNjrh3j3XStXbg","market":"us","size":454074},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILEDQ4imeg49jj4bBmF","market":"us","size":496190},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p53g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p53g1.jpg","type":"GRAPHIC","id":"NTFILE3VMXjn7ikYMu4bMx","market":"us","size":478608},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEGtjRRwb6zZB5CsjR","market":"us","size":282511},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILECcsBaYW47pQjz97i","market":"us","size":313889},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE5rLrRM3SUpKa7TiW","market":"us","size":282133},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEAPkaPnxAiRD5K9MJ","market":"us","size":361739},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECA4GQw8LR6r9NSnM","market":"us","size":209079}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-29 05:26","pubTimestamp":1693257968,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16872537","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221826-CAPT","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221826/0001193125-23-221826-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/d492473d425.htm","primary":true,"translateUrl":"","linkName":"d492473d425.htm","type":"425","id":"NTFILEC6vSZrHkXBxKLMSh","market":"us","size":163980},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE6i7QEb5DEk2iFYaN","market":"us","size":292984},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE7jmRmAeYTvBqzEec","market":"us","size":301728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEE6LmYWdv2mqg5fqR","market":"us","size":360362},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE8d6WTLYMxjSP1M9q","market":"us","size":325534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEGzL5nvQ585FK39Zt","market":"us","size":346951},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEgeyDb5mn4L2Hkicb","market":"us","size":132714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEHZp1VPYGUNGT361j","market":"us","size":343050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE9UZCyh78bRnhhFoP","market":"us","size":217511},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE4QbSUhKeh6JhYTRQ","market":"us","size":286594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE8o4EGDZMbzMgFHWG","market":"us","size":378392},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5ytvn2PpD6b9Yvvf","market":"us","size":394721},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE4yBqNuKu82caCuKB","market":"us","size":202443},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE3gsPTyrXh46kmTcq","market":"us","size":349090},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE72aqyiDEaw3a5Bsp","market":"us","size":465034},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE348fF9z9uJ59rUY4","market":"us","size":379738},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE3gagkTFNywYtCqTV","market":"us","size":251944},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE2A8tWCtRa9dmenas","market":"us","size":394720},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEBxqZiHNNfzZAqp25","market":"us","size":254765},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILECkzfYDWB457924Nv","market":"us","size":230859},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILE6c6V2NMStzar3oPo","market":"us","size":282152},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEG6s2J47zK62M84c2","market":"us","size":418154},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEYtaAaVbzqZnD5P1F","market":"us","size":596233},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEH2cLYKMz9StZxiGQ","market":"us","size":359770},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE3a642qJjKyUAUTj5","market":"us","size":481521},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEG1NEj8g2WwnLqQfi","market":"us","size":286030},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEE94zAKucfZgLWm1e","market":"us","size":321344},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEFCf5F1EkHDA8Wn4L","market":"us","size":183113},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE46RwbVziAQey2TwE","market":"us","size":173235},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE4qBRBzHR6ZnG7d6h","market":"us","size":313490},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEkbi72pSDbe9pTU1D","market":"us","size":176803},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILED6Mef1CSSJwcz2V4","market":"us","size":205791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILEEtFi8bYhyA6zYNZL","market":"us","size":215987},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEH5WHdh9JWz5jwaCZ","market":"us","size":552891},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILE62VCD6yhmUAj45n5","market":"us","size":301583},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILE5WvzD5zNvAKfFXYL","market":"us","size":423243},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEGQACknqJMN2jWFJz","market":"us","size":322971},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE9tnf26H6zxugx2YL","market":"us","size":147210},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILEBZ5a7na7CY8ERLun","market":"us","size":396721},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILEHT1FVgBYkmn3K9BD","market":"us","size":388749},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILE7zvhNmRt75FFerxP","market":"us","size":260094},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILE4oVouXHsWy6YLfQc","market":"us","size":265062},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILECyW6S1Kmbumpok92","market":"us","size":413319},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILE5VaUccueuqKgApNg","market":"us","size":296816},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILESnDF66r9g5yCL6Tz","market":"us","size":598337},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILEC5VxjZ1d7v6mbzyi","market":"us","size":495908},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILE6zGDC5eeMzh5LRmp","market":"us","size":454074},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILEEAYcBAN1dvfdTBYU","market":"us","size":496190},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p53g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p53g1.jpg","type":"GRAPHIC","id":"NTFILE2k89JhkgChYg7QSQ","market":"us","size":478608},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE3LdfdbAyqMkuGp7d","market":"us","size":282511},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE4tFUcowAs8irnehx","market":"us","size":313889},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILECz168JHzQ1VFhUqB","market":"us","size":282133},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE84DK6cyL83S6ZKww","market":"us","size":361739},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE7WFBvVkLDmwrSjgR","market":"us","size":209079},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473img001.jpg","primary":false,"translateUrl":"","linkName":"g492473img001.jpg","type":"GRAPHIC","id":"NTFILE8SBhWTkMaJtuLN4J","market":"us","size":4688},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473img002.jpg","primary":false,"translateUrl":"","linkName":"g492473img002.jpg","type":"GRAPHIC","id":"NTFILEBhsRf9iLeqAFW5QZ","market":"us","size":3405}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221521-CAPT","pdf_url":"","pub_time":1692994857000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-221521-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221521/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHL8dWVtquagumBZY","market":"us","size":19751},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221521/g421220dsp283a.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp283a.jpg","type":"GRAPHIC","id":"NTFILEAdDDTQmJgkz3ta94","market":"us","size":9018},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221521/g421220dsp283b.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp283b.jpg","type":"GRAPHIC","id":"NTFILE3LMdfNRbNduv98LP","market":"us","size":12908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-26 04:20","pubTimestamp":1692994857,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523191902-CAPT","pdf_url":"","pub_time":1690201346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523191902/0001193125-23-191902-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523191902/d465556d425.htm","primary":true,"translateUrl":"","linkName":"d465556d425.htm","type":"425","id":"NTFILE6yExZQourzqVZBxf","market":"us","size":18226}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-24 20:22","pubTimestamp":1690201346,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523190544-CAPT","pdf_url":"","pub_time":1689886789000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523190544/0001193125-23-190544-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523190544/d523482d425.htm","primary":true,"translateUrl":"","linkName":"d523482d425.htm","type":"425","id":"NTFILE9es41MevWHU83w2d","market":"us","size":44697}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-21 04:59","pubTimestamp":1689886789,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184815-CAPT","pdf_url":"","pub_time":1689004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523184815/0001193125-23-184815-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523184815/d527007d425.htm","primary":true,"translateUrl":"","linkName":"d527007d425.htm","type":"425","id":"NTFILEDc265kZVMFg8mbrZ","market":"us","size":55795}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-11 00:00","pubTimestamp":1689004800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523183890-CAPT","pdf_url":"","pub_time":1688765036000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-183890-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523183890/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEzKEnn6ma3wztey6","market":"us","size":24165},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523183890/g421220c1.jpg","primary":false,"translateUrl":"","linkName":"g421220c1.jpg","type":"GRAPHIC","id":"NTFILE2va1GGcivUtrMFQJ","market":"us","size":6704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523183890/g421220c2.jpg","primary":false,"translateUrl":"","linkName":"g421220c2.jpg","type":"GRAPHIC","id":"NTFILEBkMXoi7UXoyuxNME","market":"us","size":12051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-08 05:23","pubTimestamp":1688765036,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523171358-CAPT","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523171358/0001193125-23-171358-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523171358/d267271d425.htm","primary":true,"translateUrl":"","linkName":"d267271d425.htm","type":"425","id":"NTFILE6gE9gCTmyqFFtXVu","market":"us","size":47579}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523158144-CAPT","pdf_url":"","pub_time":1685581549000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-158144-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523158144/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDydFJtFGMin6eH9y","market":"us","size":54474},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523158144/g421220dsp5.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp5.jpg","type":"GRAPHIC","id":"NTFILE8vi5dW3249hnC8Wy","market":"us","size":3041},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523158144/g421220dsp5a.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp5a.jpg","type":"GRAPHIC","id":"NTFILECHwTTYtbL7iMAbbv","market":"us","size":5716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-01 09:05","pubTimestamp":1685581549,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523137329-CAPT","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523137329/0001193125-23-137329-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523137329/d406445d425.htm","primary":true,"translateUrl":"","linkName":"d406445d425.htm","type":"425","id":"NTFILE8Gyvdg18FCf27NwT","market":"us","size":49193},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523137329/g406445g52d85.jpg","primary":false,"translateUrl":"","linkName":"g406445g52d85.jpg","type":"GRAPHIC","id":"NTFILEzktCxiFdjTTQMQ31","market":"us","size":7914},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523137329/g406445g94t77.jpg","primary":false,"translateUrl":"","linkName":"g406445g94t77.jpg","type":"GRAPHIC","id":"NTFILE7brznFBs5tjPFsJE","market":"us","size":9676}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523136069-CAPT","pdf_url":"","pub_time":1683234169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-136069-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523136069/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA8yBJTq2F4XrXvsP","market":"us","size":102718},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523136069/g421220dsp1a.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp1a.jpg","type":"GRAPHIC","id":"NTFILE4nzSHeTEQi7sh5gy","market":"us","size":7405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523136069/g421220dsp1b.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp1b.jpg","type":"GRAPHIC","id":"NTFILEDaeGMkf93XNmcpFw","market":"us","size":9848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-05 05:02","pubTimestamp":1683234169,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694638","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523069126-CAPT","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523069126/0001193125-23-069126-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523069126/d423216d425.htm","primary":true,"translateUrl":"","linkName":"d423216d425.htm","type":"425","id":"NTFILE4tQH6BYiY7WYJwkm","market":"us","size":42009}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523060291-CAPT","pdf_url":"","pub_time":1678078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523060291/0001193125-23-060291-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060291/d474823d425.htm","primary":true,"translateUrl":"","linkName":"d474823d425.htm","type":"425","id":"NTFILE3gAizRP17Ukik46z","market":"us","size":1272111}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-06 13:00","pubTimestamp":1678078800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694639","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523060289-CAPT","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523060289/0001193125-23-060289-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/d472798d425.htm","primary":true,"translateUrl":"","linkName":"d472798d425.htm","type":"425","id":"NTFILEETQ8w5ktzgoQPbaS","market":"us","size":242124},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp008.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp008.jpg","type":"GRAPHIC","id":"NTFILE3jJE26Nx8hzZw6mb","market":"us","size":321670},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp009.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp009.jpg","type":"GRAPHIC","id":"NTFILE7GZ4jxm1gxwTFMK4","market":"us","size":323479},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp010.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp010.jpg","type":"GRAPHIC","id":"NTFILE4fUDhjWceukwGwyn","market":"us","size":337646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp011.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp011.jpg","type":"GRAPHIC","id":"NTFILEGzbbVRQLgLa3zi1f","market":"us","size":240052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp012.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp012.jpg","type":"GRAPHIC","id":"NTFILEC4dcgs9hMUaHjRYi","market":"us","size":198199},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp013.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp013.jpg","type":"GRAPHIC","id":"NTFILE8KguRhvNnK1fLzzM","market":"us","size":238754},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp014.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp014.jpg","type":"GRAPHIC","id":"NTFILE51fKc3xegHgkrgDY","market":"us","size":229522},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp015.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp015.jpg","type":"GRAPHIC","id":"NTFILEHds7hGpdWJsHdEKZ","market":"us","size":178100},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp016.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp016.jpg","type":"GRAPHIC","id":"NTFILE6uu2Q9ug8BqyGqEw","market":"us","size":274570},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp017.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp017.jpg","type":"GRAPHIC","id":"NTFILEJ139pZrkzBHop2Ny","market":"us","size":248025},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp018.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp018.jpg","type":"GRAPHIC","id":"NTFILEEFuerNY2weXWvs3V","market":"us","size":211953},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp019.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp019.jpg","type":"GRAPHIC","id":"NTFILE7ed6WpP5fa5itRtE","market":"us","size":298837},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp020.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp020.jpg","type":"GRAPHIC","id":"NTFILE6YkPSDoU2q8t8JiF","market":"us","size":242120},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp021.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp021.jpg","type":"GRAPHIC","id":"NTFILE3QkjguhC6qaACPhc","market":"us","size":288172},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp022.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp022.jpg","type":"GRAPHIC","id":"NTFILE7NKmHYtpm6T7vQr9","market":"us","size":99393},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp023.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp023.jpg","type":"GRAPHIC","id":"NTFILEHhGJfvuZms8aFwEm","market":"us","size":236314},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp024.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp024.jpg","type":"GRAPHIC","id":"NTFILE3t5Woc6RnfncAwWK","market":"us","size":155052},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp025.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp025.jpg","type":"GRAPHIC","id":"NTFILE4NJer3u9CfMaHHrB","market":"us","size":255156},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp026.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp026.jpg","type":"GRAPHIC","id":"NTFILE4ni5Nk97cWSECeqZ","market":"us","size":130713},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp027.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp027.jpg","type":"GRAPHIC","id":"NTFILEGoR9W45uJmztTwDG","market":"us","size":286574},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp028.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp028.jpg","type":"GRAPHIC","id":"NTFILE7weyT9tLTtvpCsZH","market":"us","size":314330},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp029.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp029.jpg","type":"GRAPHIC","id":"NTFILEAHhmzcqYRCJvS668","market":"us","size":262145},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp030.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp030.jpg","type":"GRAPHIC","id":"NTFILED4g4NmgHk5cQxQuf","market":"us","size":188953},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp031.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp031.jpg","type":"GRAPHIC","id":"NTFILEJBdYN8AgH6KwfkLd","market":"us","size":334698},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp032.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp032.jpg","type":"GRAPHIC","id":"NTFILE587cGZueUHi5wNRv","market":"us","size":194398},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp033.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp033.jpg","type":"GRAPHIC","id":"NTFILE8vYePuus9UKGtin7","market":"us","size":182776},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp034.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp034.jpg","type":"GRAPHIC","id":"NTFILEFMAvFKUQNKozVd7x","market":"us","size":216619},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp035.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp035.jpg","type":"GRAPHIC","id":"NTFILEgKQw484hB3HgfdMA","market":"us","size":298150},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp036.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp036.jpg","type":"GRAPHIC","id":"NTFILE2Ne5au3tbdSK1NoL","market":"us","size":285905},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp037.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp037.jpg","type":"GRAPHIC","id":"NTFILEF7GMeV7tPFRQGEu4","market":"us","size":401300},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp038.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp038.jpg","type":"GRAPHIC","id":"NTFILE87x9YWSfk2evdK6j","market":"us","size":236839},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp039.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp039.jpg","type":"GRAPHIC","id":"NTFILE8yvW2NEu797k4ZyR","market":"us","size":149099},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp040.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp040.jpg","type":"GRAPHIC","id":"NTFILEA3troeLTdkzigJBs","market":"us","size":134757},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp041.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp041.jpg","type":"GRAPHIC","id":"NTFILE2qcMiCgQXSHVo2UG","market":"us","size":113776},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp042.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp042.jpg","type":"GRAPHIC","id":"NTFILED9QSHB8eY8pso9d1","market":"us","size":255297},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp043.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp043.jpg","type":"GRAPHIC","id":"NTFILE4GPvcAiJ65e7uUkU","market":"us","size":138006},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp044.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp044.jpg","type":"GRAPHIC","id":"NTFILEB36A8NWsQLrboWjY","market":"us","size":156101},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp045.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp045.jpg","type":"GRAPHIC","id":"NTFILE3ch6bG8ZZQMdF6T6","market":"us","size":141461},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp046.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp046.jpg","type":"GRAPHIC","id":"NTFILEGMW988hfLmyVeAc2","market":"us","size":196548},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp047.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp047.jpg","type":"GRAPHIC","id":"NTFILE7aGkWibxyoagLvaN","market":"us","size":181720},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp048.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp048.jpg","type":"GRAPHIC","id":"NTFILELQ6e5aZJQ1u4o7Tp","market":"us","size":362900},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp049.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp049.jpg","type":"GRAPHIC","id":"NTFILE2cwVANHXY4b8eDFc","market":"us","size":270415},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp050.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp050.jpg","type":"GRAPHIC","id":"NTFILEBoKNJzSowMMFKmnq","market":"us","size":113555},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp051.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp051.jpg","type":"GRAPHIC","id":"NTFILEEuaTsGwwcNZVkyrP","market":"us","size":299087},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp052.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp052.jpg","type":"GRAPHIC","id":"NTFILEE59jLW1Xb9ZQzXfA","market":"us","size":306960},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp053.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp053.jpg","type":"GRAPHIC","id":"NTFILED8fQRM5LZ2xSZnfo","market":"us","size":207188},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp054.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp054.jpg","type":"GRAPHIC","id":"NTFILE2CMdNNT3oU61mUhT","market":"us","size":191681},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp055.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp055.jpg","type":"GRAPHIC","id":"NTFILE2jtoxRMjmekokABz","market":"us","size":309555},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp056.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp056.jpg","type":"GRAPHIC","id":"NTFILE3fHG96y1Yq1Zrc1p","market":"us","size":68630},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp057.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp057.jpg","type":"GRAPHIC","id":"NTFILEBJzNeZt9VX95GHwq","market":"us","size":289874},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp058.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp058.jpg","type":"GRAPHIC","id":"NTFILEFRuhF3eJ2fWYQtn4","market":"us","size":277437},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp059.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp059.jpg","type":"GRAPHIC","id":"NTFILE83u1D9a74R2uW1m4","market":"us","size":296161},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829dsp060.jpg","primary":false,"translateUrl":"","linkName":"g421829dsp060.jpg","type":"GRAPHIC","id":"NTFILE3H66TZZpNTeqwZYs","market":"us","size":241632},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829g0301034524551.jpg","primary":false,"translateUrl":"","linkName":"g421829g0301034524551.jpg","type":"GRAPHIC","id":"NTFILE3W8TVnUDfpdSmNn5","market":"us","size":3376},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523060289/g421829g0301034524660.jpg","primary":false,"translateUrl":"","linkName":"g421829g0301034524660.jpg","type":"GRAPHIC","id":"NTFILE9earfeb8MZAr23UP","market":"us","size":2316}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":47}]}}