US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cal-Maine

92.21

-0.5900-0.64%

Pre-market: 91.75-0.4600-0.50%04:42 EDT

Volume:556.39K

Turnover:51.46M

Market Cap:4.52B

PE:7.17

High:93.84

Open:92.66

Low:91.88

Close:92.80

Loading ...

Overview Company News Filings

This Egg Producer's Stock Jumps After Earnings. What It Has to Say About Bird Flu. -- Barrons.com

S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag

Cal-Maine Foods Fiscal Second-Quarter Results Rise Annually Amid Higher Egg Prices, Strong Demand

Cal-Maine Foods (CALM) Shares Surge on Strong Q2 Results

U.S. Stocks to Watch: Nvidia, Palantir, Tesla, Rigetti Computing, Moderna, and More

Stocks to Watch Wednesday: Moderna, Nvidia, Albertsons, Flutter -- WSJ

Cal-Maine Foods Reports Strong Q2 2025 Earnings

Closing Bell Movers: Cal-Maine Foods up 5% on Q2 results

Egg Producer Cal-Maine Stock Surges as Prices Near Record -- WSJ

BUZZ-Cal-Maine Foods rises as Q2 sales jump

Cal-Maine Foods Inc reports results for the quarter ended November 30 - Earnings Summary

Cal-Maine Foods Fiscal Q2 EPS, Revenue Rise; Dividend Raised -- Shares Jump After Hours

MT Newswires Live

Cal-Maine Foods Stock Climbs After Strong Q2 Results: EPS Beat, Revenues Beat

Stock Track | Cal-Maine Soars 5.13% After-Hours as Holiday Demand and Avian Flu Boost Egg Prices

Cal-Maine Foods Shares up 5.2% After the Bell Following Results

THOMSON REUTERS

Holidays and higher egg prices lift Cal-Maine's results and stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CALM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine","latestPrice":92.21,"timestamp":1743105600000,"preClose":92.8,"halted":0,"volume":556390,"hourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":92.21,"latestTime":"04:42 EDT","volume":6,"amount":554.18001,"timestamp":1743151339164},"delay":0,"floatShares":41292270,"shares":49045955,"eps":12.859461,"marketStatus":"Pre-Market Trading","change":-0.59,"latestTime":"03-28 05:42:24 EDT","open":92.66,"high":93.8399,"low":91.88,"amount":51464261.1686,"amplitude":0.02112,"askPrice":104.37,"askSize":100,"bidPrice":84.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.859461,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":850280400000,"exchange":"NASDAQ","adjPreClose":92.21,"dividendRate":0.046372,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":92.21,"latestTime":"04:42 EDT","volume":6,"amount":554.18001,"timestamp":1743151339164},"postHourTrading":{"tag":"盘后","latestPrice":92.21,"preClose":92.21,"latestTime":"19:31 EDT","volume":36220,"amount":3339842.02,"timestamp":1743118272557},"volumeRatio":0.5586529859008066,"impliedVol":0.5718,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":41292270,"roa":"21.23%","roe":"34.13%","lyrEps":5.704127,"volumeRatio":0.5586529859008066,"shares":49045955,"dividePrice":4.276,"high":93.8399,"amplitude":0.02112,"preClose":92.8,"low":91.88,"week52Low":55,"pbRate":"2.21","psRate":"1.47","week52High":116.41,"institutionHeld":0.851,"latestPrice":92.21,"committee":-0.980198,"eps":12.859461,"divideRate":0.046372,"volume":556390,"delay":0,"ttmEps":12.859461,"open":92.66,"prevYearClose":102.92,"prevWeekClose":89.2,"prevMonthClose":90.39,"prevQuarterClose":102.92,"fiveDayClose":88.72,"twentyDayClose":88.78,"sixtyDayClose":101.14,"earningDate":1744041600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALM\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501729210","title":"This Egg Producer's Stock Jumps After Earnings. What It Has to Say About Bird Flu. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729210?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:51","pubTimestamp":1736340660,"startTime":"0","endTime":"0","summary":"Shares of Cal-Maine Foods were trading higher after the egg producer beat quarterly earnings estimates thanks to strong demand and higher prices.Cal-Maine stock gained 4.7% to $108.50 in premarket trading Wednesday. Over the last 12 months, shares have soared 90%.For its second fiscal quarter ended Nov. 30, the company reported earnings of $4.47 per share, beating Wall Street's call for $4.05, according to FactSet. Net sales of $954.7 million beat the consensus estimate of $751.5 million.\"Robust demand for shell eggs resulted in a significant increase in dozens sold for the quarter, which included the seasonal boost leading up to the Thanksgiving holiday and sales from our latest acquisition completed in June,\" CEO Sherman Miller said in the earnings release.\"Our results also reflect higher market prices, which have continued to rise this fiscal year as supply levels of shell eggs have been restricted due to recent outbreaks of highly pathogenic avian influenza ,\" he added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"2501726117","title":"S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Cal-Maine Foods Inc.  was up 5.1% in pre-market trading, and Maplebear Inc.  was up 4.5%.ExlService Holdings Inc. , Wayfair Inc. Cl A , and Flex Ltd.  were all posting gains of at least 4%. In early trading, IonQ Inc.  and Aurora Innovation Inc.  had posted declines, falling 13.9% and 6.4%, respectively.Meanwhile S&P 500 futures were down 0.33%, with futures for the Dow Jones Industrial Average falling 0.21%. The Cboe Volatility Index futures were up 7.88%.In commodities news, Brent crude oil futures were up 0.31%, while gold futures were down 0.17%. Bitcoin slipped 1.42% to $95,088.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.42%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.26% and China's Shanghai Composite Index up 0.02%.U.S. stock markets open for tradi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","EXLS",".SPX","AUR","BK4588","BK4007","ACB","LU0472753341.HKD","BK4591","BK4557","LU0208291251.USD","BK4602","CART","LU0070302665.USD","BK4524","BK4113","LU0689626769.HKD","LU1303367103.USD","FLEX","BK4561","SPY","LU0057025933.USD","LU0289961442.SGD","BK4548","W","BK4585","LU0175139822.USD","BK4512","BK4226","LU0511384066.AUD","IONQ","BK4106","BK4023","LU0124676726.USD","LU0320765489.SGD","LU0289739343.SGD","LU0053671581.USD","CALM","BK4145","LU0069063385.USD","LU0963586101.USD","VOO","LU2098885051.SGD","BK4122","BK4170","LU0289960550.SGD","BK4212","BK4137"],"gpt_icon":1},{"id":"2501268507","title":"Cal-Maine Foods Fiscal Second-Quarter Results Rise Annually Amid Higher Egg Prices, Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268507","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268507?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:31","pubTimestamp":1736335891,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods  shares rose early Wednesday as the egg producer's fiscal second-quarter results increased year over year driven by robust demand for shell eggs and higher prices.The company posted net income of $4.47 per share for the three-month period ended Nov. 30, up from $0.35 a year earlier, it said late Tuesday. The consensus among three analysts on FactSet was for GAAP EPS of $4.05. The stock gained 3.8% in premarket activity.Sales advanced to $954.7 million from $523.2 million in the prior-year quarter, while two FactSet analysts expected $751.5 million. The rise was mainly due to an increase in the net average selling price for shell eggs, as well as an increase in total dozens sold, Chief Financial Officer Max Bowman said in a statement.Cal-Maine said its Kansas and Texas facilities, which experienced the bird flu virus in fiscal 2024, are now fully operational. \"We are steadfast in our efforts to effectively manage our operations and promote responsible and sustainable pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-foods-fiscal-second-113131808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","CALM","BK4212"],"gpt_icon":0},{"id":"2501391742","title":"Cal-Maine Foods (CALM) Shares Surge on Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501391742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501391742?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:46","pubTimestamp":1736333176,"startTime":"0","endTime":"0","summary":"Shares of producer and distributor of shell eggs, Cal-Maine Foods ($CALM), gained 4% in the after-market trading session following the release of s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cal-maine-foods-calm-shares-surge-on-strong-q2-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cal-maine-foods-calm-shares-surge-on-strong-q2-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CALM","BK4212","BK4588"],"gpt_icon":0},{"id":"2501749959","title":"U.S. Stocks to Watch: Nvidia, Palantir, Tesla, Rigetti Computing, Moderna, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749959?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:26","pubTimestamp":1736332011,"startTime":"0","endTime":"0","summary":"US stock futures were rising Wednesday following a selloff driven by fears of stubbornly high inflation.These stocks were poised to make moves Wednesday:$Nvidia(NVDA)$ - Nvidia was up 1.8% in premarke","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1699723380.USD","SG9999015986.USD","IE00B19Z9505.USD","LU1804176565.USD","NVDA","TSLA","LU0494093205.USD","PLTR","LU0823414551.USD","LU1815336760.USD","LU0345770993.USD","LU1815333072.USD","LU2505996509.AUD","QUBT","CART","LU2430703178.SGD","IE00BDRTCR15.USD","LU2452424414.USD","BK4023","LU0345768153.USD","QBTS","SGXZ23171101.USD","IONQ","IE00B19Z8W00.USD","RGTI","LU0081259029.USD","CALM","MRNA","LU1989772840.SGD","LU0640476718.USD","LU0348723411.USD","LU2125154935.USD","LU2092627202.USD","LU2054465674.USD","LU2756315664.SGD","BK4598","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2501746894","title":"Stocks to Watch Wednesday: Moderna, Nvidia, Albertsons, Flutter -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746894?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:43","pubTimestamp":1736329380,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods : The U.S.'s largest egg producer reported stronger-than-expected quarterly profits. Shares rose nearly 4% in afterhours trading. The bird flu outbreak has killed off flocks, sending egg prices higher.Moderna : Shares in the vaccine maker rose 7% ahead of the open, poised to extend Tuesday rally, which came after officials confirmed the first American death caused by the H5N1 avian flu strain.Flutter Entertainment : The sports-betting company cut financial estimates for 2024, saying the NFL season saw the highest rate of favorites winning in nearly 20 years. Shares of the FanDuel parent fell in the U.K., as well as in offhours U.S. trading.Nvidia : The chip maker's shares rallied premarket, following a rollercoaster start to the week. The stock closed at a record high Monday, ahead of a keynote speech by Chief Executive Jensen Huang, before sliding 6% Tuesday.ExxonMobil : The oil company said it expects falling oil prices to drag on fourth-quarter earnings, while higher","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSNHZ","LU1804176565.USD","LU0795875086.SGD","CALM","NVDD","LU1582986359.USD","LU0061475181.USD","NVDA","SNVD.UK","LU2756315664.SGD","NVD3.UK","NVDS","LU0942090050.USD","XOM","LU1914381329.SGD","LU0868494708.USD","NVIW.SI","LU2592432038.USD","IE00BYXW3230.USD","LU1718418525.SGD","NVD2.UK","LU1868837300.USD","NVDS.UK","LU0788109477.HKD","SGXZ99366536.SGD","LU0957791311.USD","NVD","LU1989764664.SGD","KR","SG9999015986.USD","LU0316494557.USD","LU2125154778.USD","LU1366192091.USD","FLUT","NVDY","LU0354030438.USD","NVDX","LU1244550494.USD","LU0868494617.USD","ACI","LU2602419157.SGD","NVDU","LU2417539215.USD","MRNA","SG9999014567.USD","3NVD.UK","LU0823414478.USD","LU2054465674.USD","2NVD.UK"],"gpt_icon":1},{"id":"2501795936","title":"Cal-Maine Foods Reports Strong Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795936?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:51","pubTimestamp":1736308293,"startTime":"0","endTime":"0","summary":"Cal-maine Foods ( ($CALM) ) has released its Q2 earnings. Here is a breakdown of the information Cal-maine Foods presented to its investors. Cal-Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cal-maine-foods-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cal-maine-foods-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALM"],"gpt_icon":0},{"id":"2501757701","title":"Closing Bell Movers: Cal-Maine Foods up 5% on Q2 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501757701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501757701?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:16","pubTimestamp":1736295405,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – AAR Corp. (AIR) up 6.0% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-cal-maine-foods-up-5-on-q2-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-cal-maine-foods-up-5-on-q2-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4588","CALM","BK4212","IE00B7SZL793.SGD","AIR","IE00B66KJ199.SGD","BK4585","IE00B19Z4B17.USD","BK4572","IE0031619046.USD"],"gpt_icon":0},{"id":"2501756771","title":"Egg Producer Cal-Maine Stock Surges as Prices Near Record -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756771","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756771?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:33","pubTimestamp":1736289180,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods's stock rose about 5% after hours as the nation's largest egg producer reported stronger-than-expected quarterly profits despite bird flu roiling the sector.The company's stock is up nearly 90% over the past 12 months as the spread of bird flu continues to kill off flocks throughout the U.S., tightening the supply of egg-laying hens and sending prices higher. Wholesale large egg prices in December set a fresh U.S. record at almost $6 a dozen.Demand for eggs among consumers also hasn't slowed down. Cal-Maine sold 14% more shell eggs during its fiscal second quarter, compared with the prior year period, the company said Tuesday. At the same time lower grain prices are helping egg companies save money on livestock feed.For the period ended Nov. 30, Cal-Maine posted a profit of $219 million, or $4.47 a share, compared with $17 million in the prior-year period. Analysts expected a per-share profit of $4.05.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2501557467","title":"BUZZ-Cal-Maine Foods rises as Q2 sales jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2501557467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501557467?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:10","pubTimestamp":1736287801,"startTime":"0","endTime":"0","summary":"BUZZ-Cal-Maine Foods rises as Q2 sales jump** Shares of egg producer Cal-Maine Foods CALM.O up about 4% at $108.04 after the bell** Company posts Q2 net sales of $954.7 mln, compared with $523.2 mln for the same period last year** It says sales boosted by the Thanksgiving holiday and the acquisition of egg production assets of ISE America, as well as increase in the prices of eggs** Cal-Maine reports Q2 net income of $219.1 mln or $4.47 per share, compared with $17 mln or 35 cents per share a year ago** Company adds that facilities in Kansas and Texas, which experienced bird flu outbreaks in fiscal 2024, are now fully operational** CALM rose nearly 80% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"2501375551","title":"Cal-Maine Foods Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501375551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501375551?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:01","pubTimestamp":1736287292,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods Inc reports results for the quarter ended November 30 - Earnings SummaryCal-Maine Foods Inc CALM.OQ reported quarterly adjusted earnings of $4.47 per share for the quarter ended Novemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"2501753696","title":"Cal-Maine Foods Fiscal Q2 EPS, Revenue Rise; Dividend Raised -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753696?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:44","pubTimestamp":1736286284,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods  shares jumped 5% in extended session Tuesday after reporting fiscal Q2 net income of $4.47 per diluted share, compared with $0.35 a year earlier.Three analysts polled by FactSet, on average, expected $4.05.Net revenue for the quarter ended Nov. 30 was $954.7 million, up from $523.2 million a year earlier.Two analysts expected $751.5 million.The egg producer also declared a quarterly dividend of $1.49 per share, up from $1.02 per share previously. The dividend is payable Feb. 13 to shareholders of record on Jan. 29.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALM"],"gpt_icon":0},{"id":"2501275873","title":"Cal-Maine Foods Stock Climbs After Strong Q2 Results: EPS Beat, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275873","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275873?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:36","pubTimestamp":1736285787,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods reported its second-quarter financial results after Tuesday&#39;s closing bell. Here&#39;s a look at the details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42862269/cal-maine-foods-stock-climbs-after-strong-q2-results-eps-beat-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"1124095192","title":"Stock Track | Cal-Maine Soars 5.13% After-Hours as Holiday Demand and Avian Flu Boost Egg Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1124095192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124095192?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:34","pubTimestamp":1736285670,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods Inc.  saw its stock soar 5.13% in the after-hours session on Tuesday, following the company's robust fiscal second-quarter earnings report. The impressive results were driven by a combination of strong holiday demand and higher egg prices due to the ongoing avian flu outbreak in the United States.The egg producer reported net income of $219.1 million, or $4.47 per diluted share, for the quarter ended November 30, 2024, a remarkable increase from $17 million, or $0.35 per share, i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CALM"],"gpt_icon":0},{"id":"2501758412","title":"Cal-Maine Foods Shares up 5.2% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758412?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:34","pubTimestamp":1736285669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O312M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4588","BK4585","CALM"],"gpt_icon":0},{"id":"2501589047","title":"Holidays and higher egg prices lift Cal-Maine's results and stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501589047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501589047?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"Results reflected 'seasonal boost leading up to the Thanksgiving holiday' as well as higher prices due to bird-flu outbreak. Shares of Cal-Maine Foods Inc. rose after hours on Tuesday after the egg producer reported quarterly results that topped expectations, as holiday demand and higher egg prices due to a nationwide bird-flu outbreak led to massive gains in profit and sales.The company reported fiscal second-quarter net income of $219.1 million, or $4.47 a share, compared with $17 million, or 35 cents a share, in the same quarter last year. Revenue came in at $954.7 million, a jump from $523.2 million in the same quarter that ended in 2023.Analysts polled by FactSet expected Cal-Maine to earn $4.05 a share, on sales of $751.5 millions.Shares  gained 3.6% after hours. The stock is up around 90% over the past 12 months, as a nearly three-year-long nationwide avian-flu outbreak thins out flocks and, in turn, drives up the price of eggs.Cal-Maine has tried to increase production, while f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CALM","BK4212","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":165}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"CALM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"Post Market","dateTimestamp":1744084800000,"actualEps":null},{"date":"2025-01-29","symbol":"CALM","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-07","symbol":"CALM","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-10-30","symbol":"CALM","amount":1.019,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-01","symbol":"CALM","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":3.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-29","paymentDate":"2015-05-14","value":0.35,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.317,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.983,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-11","value":0.751,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-12","value":0.441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2025-03-27","current":7.236113,"percent":0.384052,"low":-334.922374,"twenty":3.208913,"median":10.621666,"eighty":42.943421,"high":892.180926,"avg":66.79154,"sd":209.307416,"marketCap":4551464624},"quantilePoints":[{"date":"2020-04-03","current":-31.938959,"twenty":5.051529,"median":14.178446,"eighty":23.177931,"marketCap":1974849704},{"date":"2020-04-09","current":-31.252693,"twenty":5.036583,"median":14.170041,"eighty":22.635053,"marketCap":1932416529},{"date":"2020-04-17","current":-32.76721,"twenty":5.008497,"median":14.118898,"eighty":21.852158,"marketCap":2026062156},{"date":"2020-04-24","current":-32.869756,"twenty":4.977833,"median":14.043818,"eighty":21.493268,"marketCap":2032402745},{"date":"2020-05-01","current":-33.485028,"twenty":4.964434,"median":14.009674,"eighty":21.264608,"marketCap":2070446281},{"date":"2020-05-08","current":-34.991658,"twenty":4.94542,"median":13.977997,"eighty":21.101821,"marketCap":2163604171},{"date":"2020-05-15","current":-34.628804,"twenty":4.917536,"median":13.957761,"eighty":20.844389,"marketCap":2141168239},{"date":"2020-05-22","current":-34.526259,"twenty":4.887806,"median":13.937907,"eighty":20.614214,"marketCap":2134827650},{"date":"2020-05-29","current":-35.14942,"twenty":4.863689,"median":13.917862,"eighty":20.305297,"marketCap":2173358923},{"date":"2020-06-05","current":-35.685811,"twenty":4.845031,"median":13.878762,"eighty":19.752336,"marketCap":2206525083},{"date":"2020-06-12","current":-33.090623,"twenty":4.789997,"median":13.842788,"eighty":19.478159,"marketCap":2046059399},{"date":"2020-06-19","current":-32.530567,"twenty":4.758085,"median":13.801703,"eighty":19.321569,"marketCap":2011430027},{"date":"2020-06-26","current":-34.155518,"twenty":4.656011,"median":13.757588,"eighty":19.23511,"marketCap":2111903981},{"date":"2020-07-02","current":-35.109979,"twenty":-30.479658,"median":13.727436,"eighty":19.142195,"marketCap":2170920235},{"date":"2020-07-10","current":-35.638483,"twenty":-31.371778,"median":13.680163,"eighty":19.076547,"marketCap":2203598657},{"date":"2020-07-17","current":-34.881224,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2156775844},{"date":"2020-07-24","current":116.822593,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2148484304},{"date":"2020-07-31","current":116.544128,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2143363058},{"date":"2020-08-07","current":120.508936,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2216279836},{"date":"2020-08-14","current":123.187501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2265541337},{"date":"2020-08-21","current":111.342522,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2047700313},{"date":"2020-08-28","current":108.441603,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1994349524},{"date":"2020-09-04","current":102.270559,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1880857844},{"date":"2020-09-11","current":102.534278,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1885707915},{"date":"2020-09-18","current":102.929858,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1892983023},{"date":"2020-09-25","current":102.69251,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1888617958},{"date":"2020-10-02","current":41.860137,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1873324838},{"date":"2020-10-09","current":41.424207,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1853816118},{"date":"2020-10-16","current":41.90373,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1875275710},{"date":"2020-10-23","current":43.320501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1938679050},{"date":"2020-10-30","current":41.794747,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1870398530},{"date":"2020-11-06","current":42.731996,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1912342278},{"date":"2020-11-13","current":43.810922,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1960626360},{"date":"2020-11-20","current":42.677505,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1909903688},{"date":"2020-11-27","current":42.775589,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1914293150},{"date":"2020-12-04","current":42.666606,"twenty":-31.906613,"median":13.630552,"eighty":18.968421,"marketCap":1909415970},{"date":"2020-12-11","current":40.922888,"twenty":-31.906613,"median":13.630552,"eighty":19.08427,"marketCap":1831381090},{"date":"2020-12-18","current":39.843962,"twenty":-31.906613,"median":13.630552,"eighty":19.165365,"marketCap":1783097008},{"date":"2020-12-24","current":40.715822,"twenty":-31.906613,"median":13.630552,"eighty":19.26963,"marketCap":1822114448},{"date":"2020-12-31","current":40.91199,"twenty":-31.906613,"median":13.630552,"eighty":19.343677,"marketCap":1830893372},{"date":"2021-01-08","current":27.687375,"twenty":-31.906613,"median":13.630552,"eighty":19.516775,"marketCap":1854168142},{"date":"2021-01-15","current":26.558616,"twenty":-31.906613,"median":13.630552,"eighty":26.713001,"marketCap":1778577384},{"date":"2021-01-22","current":27.257718,"twenty":-31.906613,"median":13.630552,"eighty":27.047988,"marketCap":1825394886},{"date":"2021-01-29","current":27.920409,"twenty":-31.906613,"median":13.630552,"eighty":27.512599,"marketCap":1869773976},{"date":"2021-02-05","current":28.095185,"twenty":-31.906613,"median":13.630552,"eighty":27.840304,"marketCap":1881478351},{"date":"2021-02-12","current":28.452019,"twenty":-31.906613,"median":13.630552,"eighty":28.281612,"marketCap":1905374785},{"date":"2021-02-19","current":28.20442,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1888793586},{"date":"2021-02-26","current":27.745634,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1858069601},{"date":"2021-03-05","current":29.799248,"twenty":-31.917395,"median":13.628882,"eighty":28.578731,"marketCap":1995596012},{"date":"2021-03-12","current":30.869748,"twenty":-31.917395,"median":13.628882,"eighty":28.985084,"marketCap":2067285312},{"date":"2021-03-19","current":30.782361,"twenty":-31.917395,"median":13.628882,"eighty":30.540588,"marketCap":2061433124},{"date":"2021-03-26","current":29.500673,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1975601037},{"date":"2021-04-01","current":28.41351,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1897084809},{"date":"2021-04-09","current":28.925729,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1931284123},{"date":"2021-04-16","current":28.728159,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1918092959},{"date":"2021-04-23","current":28.574493,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1907833165},{"date":"2021-04-30","current":27.33785,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1825266249},{"date":"2021-05-07","current":27.484199,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1835037482},{"date":"2021-05-14","current":27.286628,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1821846318},{"date":"2021-05-21","current":27.257359,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1819892071},{"date":"2021-05-28","current":25.545084,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1705568650},{"date":"2021-06-04","current":26.145112,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1745630703},{"date":"2021-06-11","current":27.147598,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1812563647},{"date":"2021-06-18","current":26.386587,"twenty":-31.906613,"median":13.680163,"eighty":30.600303,"marketCap":1761753237},{"date":"2021-06-25","current":27.16955,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1814029332},{"date":"2021-07-02","current":26.15243,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1746119265},{"date":"2021-07-09","current":26.35,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1759310429},{"date":"2021-07-16","current":26.474396,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1767615977},{"date":"2021-07-23","current":832.016933,"twenty":-31.906613,"median":13.734117,"eighty":31.066371,"marketCap":1713954882},{"date":"2021-07-30","current":827.51057,"twenty":-31.906613,"median":13.757588,"eighty":34.734179,"marketCap":1704671774},{"date":"2021-08-06","current":821.106791,"twenty":-31.906613,"median":13.797593,"eighty":35.190334,"marketCap":1691479989},{"date":"2021-08-13","current":825.613154,"twenty":-31.906613,"median":13.797593,"eighty":35.725507,"marketCap":1700763097},{"date":"2021-08-20","current":854.230826,"twenty":-31.906613,"median":13.797593,"eighty":36.185253,"marketCap":1759715501},{"date":"2021-08-27","current":852.816536,"twenty":-31.906613,"median":13.797593,"eighty":36.614469,"marketCap":1756802064},{"date":"2021-09-03","current":856.35226,"twenty":-31.906613,"median":13.797593,"eighty":37.452796,"marketCap":1764085655},{"date":"2021-09-10","current":830.89505,"twenty":-31.906613,"median":13.797593,"eighty":37.970003,"marketCap":1711643802},{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-21","current":6.916441,"twenty":3.19437,"median":10.621666,"eighty":42.943421,"marketCap":4350392918},{"date":"2025-03-27","current":7.236113,"twenty":3.208913,"median":10.621666,"eighty":42.943421,"marketCap":4551464624}],"updateTime":1743154944164}}}