Cal-Maine

88.18

-1.2060-1.35%

Volume:247.55K

Turnover:21.83M

Market Cap:4.32B

PE:6.86

High:89.50

Open:89.50

Low:87.19

Close:89.39

Loading ...

Overview Company News Filings

Mar 29, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CALM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine","latestPrice":88.184,"timestamp":1742489149216,"preClose":89.39,"halted":0,"volume":247545,"delay":0,"changeRate":-0.013491,"change":-1.206,"floatShares":42408941,"shares":49035087,"eps":12.859461,"lyrEps":5.704127,"pbRate":2.11,"amount":21830869.7775,"amplitude":0.025842,"volumeRatio":0.432495,"dividePrice":4.276,"prevYearClose":102.92,"fiveDayClose":80.87,"twentyDayClose":90.11,"impliedVol":0.5937,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":42408941,"roa":"21.23%","roe":"34.13%","lyrEps":5.704127,"volumeRatio":0.432495,"shares":49035087,"dividePrice":4.276,"high":89.5,"amplitude":0.025842,"preClose":89.39,"low":87.19,"week52Low":55,"pbRate":"2.11","psRate":"1.40","week52High":116.41,"institutionHeld":0.851,"latestPrice":88.184,"committee":-0.176471,"eps":12.859461,"divideRate":0.04849,"volume":247545,"delay":0,"ttmEps":12.859461,"open":89.5,"prevYearClose":102.92,"prevWeekClose":83.03,"prevMonthClose":90.39,"prevQuarterClose":102.92,"fiveDayClose":80.87,"twentyDayClose":90.11,"sixtyDayClose":104.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2025-01-29","symbol":"CALM","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-07","symbol":"CALM","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-10-30","symbol":"CALM","amount":1.019,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-01","symbol":"CALM","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":3.06},{"date":"2024-08-05","symbol":"CALM","amount":0.77,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-29","paymentDate":"2015-05-14","value":0.35,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.317,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.983,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-11","value":0.751,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-12","value":0.441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2025-03-19","current":6.857972,"percent":0.376729,"low":-334.922374,"twenty":3.170252,"median":10.621666,"eighty":42.943421,"high":892.180926,"avg":66.49692,"sd":209.433695,"marketCap":4313616603},"quantilePoints":[{"date":"2020-03-20","current":-54.467639,"twenty":5.088785,"median":14.216828,"eighty":25.679934,"marketCap":1950159335},{"date":"2020-03-27","current":-57.690817,"twenty":5.064929,"median":14.205173,"eighty":25.576275,"marketCap":2065562023},{"date":"2020-04-03","current":-31.938959,"twenty":5.051529,"median":14.178446,"eighty":23.177931,"marketCap":1974849704},{"date":"2020-04-09","current":-31.252693,"twenty":5.036583,"median":14.170041,"eighty":22.635053,"marketCap":1932416529},{"date":"2020-04-17","current":-32.76721,"twenty":5.008497,"median":14.118898,"eighty":21.852158,"marketCap":2026062156},{"date":"2020-04-24","current":-32.869756,"twenty":4.977833,"median":14.043818,"eighty":21.493268,"marketCap":2032402745},{"date":"2020-05-01","current":-33.485028,"twenty":4.964434,"median":14.009674,"eighty":21.264608,"marketCap":2070446281},{"date":"2020-05-08","current":-34.991658,"twenty":4.94542,"median":13.977997,"eighty":21.101821,"marketCap":2163604171},{"date":"2020-05-15","current":-34.628804,"twenty":4.917536,"median":13.957761,"eighty":20.844389,"marketCap":2141168239},{"date":"2020-05-22","current":-34.526259,"twenty":4.887806,"median":13.937907,"eighty":20.614214,"marketCap":2134827650},{"date":"2020-05-29","current":-35.14942,"twenty":4.863689,"median":13.917862,"eighty":20.305297,"marketCap":2173358923},{"date":"2020-06-05","current":-35.685811,"twenty":4.845031,"median":13.878762,"eighty":19.752336,"marketCap":2206525083},{"date":"2020-06-12","current":-33.090623,"twenty":4.789997,"median":13.842788,"eighty":19.478159,"marketCap":2046059399},{"date":"2020-06-19","current":-32.530567,"twenty":4.758085,"median":13.801703,"eighty":19.321569,"marketCap":2011430027},{"date":"2020-06-26","current":-34.155518,"twenty":4.656011,"median":13.757588,"eighty":19.23511,"marketCap":2111903981},{"date":"2020-07-02","current":-35.109979,"twenty":-30.479658,"median":13.727436,"eighty":19.142195,"marketCap":2170920235},{"date":"2020-07-10","current":-35.638483,"twenty":-31.371778,"median":13.680163,"eighty":19.076547,"marketCap":2203598657},{"date":"2020-07-17","current":-34.881224,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2156775844},{"date":"2020-07-24","current":116.822593,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2148484304},{"date":"2020-07-31","current":116.544128,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2143363058},{"date":"2020-08-07","current":120.508936,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2216279836},{"date":"2020-08-14","current":123.187501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2265541337},{"date":"2020-08-21","current":111.342522,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2047700313},{"date":"2020-08-28","current":108.441603,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1994349524},{"date":"2020-09-04","current":102.270559,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1880857844},{"date":"2020-09-11","current":102.534278,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1885707915},{"date":"2020-09-18","current":102.929858,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1892983023},{"date":"2020-09-25","current":102.69251,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1888617958},{"date":"2020-10-02","current":41.860137,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1873324838},{"date":"2020-10-09","current":41.424207,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1853816118},{"date":"2020-10-16","current":41.90373,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1875275710},{"date":"2020-10-23","current":43.320501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1938679050},{"date":"2020-10-30","current":41.794747,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1870398530},{"date":"2020-11-06","current":42.731996,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1912342278},{"date":"2020-11-13","current":43.810922,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1960626360},{"date":"2020-11-20","current":42.677505,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1909903688},{"date":"2020-11-27","current":42.775589,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1914293150},{"date":"2020-12-04","current":42.666606,"twenty":-31.906613,"median":13.630552,"eighty":18.968421,"marketCap":1909415970},{"date":"2020-12-11","current":40.922888,"twenty":-31.906613,"median":13.630552,"eighty":19.08427,"marketCap":1831381090},{"date":"2020-12-18","current":39.843962,"twenty":-31.906613,"median":13.630552,"eighty":19.165365,"marketCap":1783097008},{"date":"2020-12-24","current":40.715822,"twenty":-31.906613,"median":13.630552,"eighty":19.26963,"marketCap":1822114448},{"date":"2020-12-31","current":40.91199,"twenty":-31.906613,"median":13.630552,"eighty":19.343677,"marketCap":1830893372},{"date":"2021-01-08","current":27.687375,"twenty":-31.906613,"median":13.630552,"eighty":19.516775,"marketCap":1854168142},{"date":"2021-01-15","current":26.558616,"twenty":-31.906613,"median":13.630552,"eighty":26.713001,"marketCap":1778577384},{"date":"2021-01-22","current":27.257718,"twenty":-31.906613,"median":13.630552,"eighty":27.047988,"marketCap":1825394886},{"date":"2021-01-29","current":27.920409,"twenty":-31.906613,"median":13.630552,"eighty":27.512599,"marketCap":1869773976},{"date":"2021-02-05","current":28.095185,"twenty":-31.906613,"median":13.630552,"eighty":27.840304,"marketCap":1881478351},{"date":"2021-02-12","current":28.452019,"twenty":-31.906613,"median":13.630552,"eighty":28.281612,"marketCap":1905374785},{"date":"2021-02-19","current":28.20442,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1888793586},{"date":"2021-02-26","current":27.745634,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1858069601},{"date":"2021-03-05","current":29.799248,"twenty":-31.917395,"median":13.628882,"eighty":28.578731,"marketCap":1995596012},{"date":"2021-03-12","current":30.869748,"twenty":-31.917395,"median":13.628882,"eighty":28.985084,"marketCap":2067285312},{"date":"2021-03-19","current":30.782361,"twenty":-31.917395,"median":13.628882,"eighty":30.540588,"marketCap":2061433124},{"date":"2021-03-26","current":29.500673,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1975601037},{"date":"2021-04-01","current":28.41351,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1897084809},{"date":"2021-04-09","current":28.925729,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1931284123},{"date":"2021-04-16","current":28.728159,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1918092959},{"date":"2021-04-23","current":28.574493,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1907833165},{"date":"2021-04-30","current":27.33785,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1825266249},{"date":"2021-05-07","current":27.484199,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1835037482},{"date":"2021-05-14","current":27.286628,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1821846318},{"date":"2021-05-21","current":27.257359,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1819892071},{"date":"2021-05-28","current":25.545084,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1705568650},{"date":"2021-06-04","current":26.145112,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1745630703},{"date":"2021-06-11","current":27.147598,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1812563647},{"date":"2021-06-18","current":26.386587,"twenty":-31.906613,"median":13.680163,"eighty":30.600303,"marketCap":1761753237},{"date":"2021-06-25","current":27.16955,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1814029332},{"date":"2021-07-02","current":26.15243,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1746119265},{"date":"2021-07-09","current":26.35,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1759310429},{"date":"2021-07-16","current":26.474396,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1767615977},{"date":"2021-07-23","current":832.016933,"twenty":-31.906613,"median":13.734117,"eighty":31.066371,"marketCap":1713954882},{"date":"2021-07-30","current":827.51057,"twenty":-31.906613,"median":13.757588,"eighty":34.734179,"marketCap":1704671774},{"date":"2021-08-06","current":821.106791,"twenty":-31.906613,"median":13.797593,"eighty":35.190334,"marketCap":1691479989},{"date":"2021-08-13","current":825.613154,"twenty":-31.906613,"median":13.797593,"eighty":35.725507,"marketCap":1700763097},{"date":"2021-08-20","current":854.230826,"twenty":-31.906613,"median":13.797593,"eighty":36.185253,"marketCap":1759715501},{"date":"2021-08-27","current":852.816536,"twenty":-31.906613,"median":13.797593,"eighty":36.614469,"marketCap":1756802064},{"date":"2021-09-03","current":856.35226,"twenty":-31.906613,"median":13.797593,"eighty":37.452796,"marketCap":1764085655},{"date":"2021-09-10","current":830.89505,"twenty":-31.906613,"median":13.797593,"eighty":37.970003,"marketCap":1711643802},{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-19","current":6.857972,"twenty":3.170252,"median":10.621666,"eighty":42.943421,"marketCap":4313616603}],"customCompares":[{"symbol":"CALM","name":"Cal-Maine","items":[{"date":"2020-03-20","value":-54.467639,"marketCap":1950159335},{"date":"2020-03-27","value":-57.690817,"marketCap":2065562023},{"date":"2020-04-03","value":-31.938959,"marketCap":1974849704},{"date":"2020-04-09","value":-31.252693,"marketCap":1932416529},{"date":"2020-04-17","value":-32.76721,"marketCap":2026062156},{"date":"2020-04-24","value":-32.869756,"marketCap":2032402745},{"date":"2020-05-01","value":-33.485028,"marketCap":2070446281},{"date":"2020-05-08","value":-34.991658,"marketCap":2163604171},{"date":"2020-05-15","value":-34.628804,"marketCap":2141168239},{"date":"2020-05-22","value":-34.526259,"marketCap":2134827650},{"date":"2020-05-29","value":-35.14942,"marketCap":2173358923},{"date":"2020-06-05","value":-35.685811,"marketCap":2206525083},{"date":"2020-06-12","value":-33.090623,"marketCap":2046059399},{"date":"2020-06-19","value":-32.530567,"marketCap":2011430027},{"date":"2020-06-26","value":-34.155518,"marketCap":2111903981},{"date":"2020-07-02","value":-35.109979,"marketCap":2170920235},{"date":"2020-07-10","value":-35.638483,"marketCap":2203598657},{"date":"2020-07-17","value":-34.881224,"marketCap":2156775844},{"date":"2020-07-24","value":116.822593,"marketCap":2148484304},{"date":"2020-07-31","value":116.544128,"marketCap":2143363058},{"date":"2020-08-07","value":120.508936,"marketCap":2216279836},{"date":"2020-08-14","value":123.187501,"marketCap":2265541337},{"date":"2020-08-21","value":111.342522,"marketCap":2047700313},{"date":"2020-08-28","value":108.441603,"marketCap":1994349524},{"date":"2020-09-04","value":102.270559,"marketCap":1880857844},{"date":"2020-09-11","value":102.534278,"marketCap":1885707915},{"date":"2020-09-18","value":102.929858,"marketCap":1892983023},{"date":"2020-09-25","value":102.69251,"marketCap":1888617958},{"date":"2020-10-02","value":41.860137,"marketCap":1873324838},{"date":"2020-10-09","value":41.424207,"marketCap":1853816118},{"date":"2020-10-16","value":41.90373,"marketCap":1875275710},{"date":"2020-10-23","value":43.320501,"marketCap":1938679050},{"date":"2020-10-30","value":41.794747,"marketCap":1870398530},{"date":"2020-11-06","value":42.731996,"marketCap":1912342278},{"date":"2020-11-13","value":43.810922,"marketCap":1960626360},{"date":"2020-11-20","value":42.677505,"marketCap":1909903688},{"date":"2020-11-27","value":42.775589,"marketCap":1914293150},{"date":"2020-12-04","value":42.666606,"marketCap":1909415970},{"date":"2020-12-11","value":40.922888,"marketCap":1831381090},{"date":"2020-12-18","value":39.843962,"marketCap":1783097008},{"date":"2020-12-24","value":40.715822,"marketCap":1822114448},{"date":"2020-12-31","value":40.91199,"marketCap":1830893372},{"date":"2021-01-08","value":27.687375,"marketCap":1854168142},{"date":"2021-01-15","value":26.558616,"marketCap":1778577384},{"date":"2021-01-22","value":27.257718,"marketCap":1825394886},{"date":"2021-01-29","value":27.920409,"marketCap":1869773976},{"date":"2021-02-05","value":28.095185,"marketCap":1881478351},{"date":"2021-02-12","value":28.452019,"marketCap":1905374785},{"date":"2021-02-19","value":28.20442,"marketCap":1888793586},{"date":"2021-02-26","value":27.745634,"marketCap":1858069601},{"date":"2021-03-05","value":29.799248,"marketCap":1995596012},{"date":"2021-03-12","value":30.869748,"marketCap":2067285312},{"date":"2021-03-19","value":30.782361,"marketCap":2061433124},{"date":"2021-03-26","value":29.500673,"marketCap":1975601037},{"date":"2021-04-01","value":28.41351,"marketCap":1897084809},{"date":"2021-04-09","value":28.925729,"marketCap":1931284123},{"date":"2021-04-16","value":28.728159,"marketCap":1918092959},{"date":"2021-04-23","value":28.574493,"marketCap":1907833165},{"date":"2021-04-30","value":27.33785,"marketCap":1825266249},{"date":"2021-05-07","value":27.484199,"marketCap":1835037482},{"date":"2021-05-14","value":27.286628,"marketCap":1821846318},{"date":"2021-05-21","value":27.257359,"marketCap":1819892071},{"date":"2021-05-28","value":25.545084,"marketCap":1705568650},{"date":"2021-06-04","value":26.145112,"marketCap":1745630703},{"date":"2021-06-11","value":27.147598,"marketCap":1812563647},{"date":"2021-06-18","value":26.386587,"marketCap":1761753237},{"date":"2021-06-25","value":27.16955,"marketCap":1814029332},{"date":"2021-07-02","value":26.15243,"marketCap":1746119265},{"date":"2021-07-09","value":26.35,"marketCap":1759310429},{"date":"2021-07-16","value":26.474396,"marketCap":1767615977},{"date":"2021-07-23","value":832.016933,"marketCap":1713954882},{"date":"2021-07-30","value":827.51057,"marketCap":1704671774},{"date":"2021-08-06","value":821.106791,"marketCap":1691479989},{"date":"2021-08-13","value":825.613154,"marketCap":1700763097},{"date":"2021-08-20","value":854.230826,"marketCap":1759715501},{"date":"2021-08-27","value":852.816536,"marketCap":1756802064},{"date":"2021-09-03","value":856.35226,"marketCap":1764085655},{"date":"2021-09-10","value":830.89505,"marketCap":1711643802},{"date":"2021-09-17","value":838.437927,"marketCap":1727182129},{"date":"2021-09-24","value":860.830843,"marketCap":1773311536},{"date":"2021-10-01","value":504.939712,"marketCap":1733458032},{"date":"2021-10-08","value":493.839008,"marketCap":1695349316},{"date":"2021-10-15","value":498.820094,"marketCap":1712449381},{"date":"2021-10-22","value":511.628598,"marketCap":1756420977},{"date":"2021-10-29","value":513.194082,"marketCap":1761795283},{"date":"2021-11-05","value":524.437103,"marketCap":1800392573},{"date":"2021-11-12","value":517.463583,"marketCap":1776452482},{"date":"2021-11-19","value":523.725519,"marketCap":1797949707},{"date":"2021-11-26","value":525.291003,"marketCap":1803324013},{"date":"2021-12-03","value":508.924581,"marketCap":1747138085},{"date":"2021-12-10","value":515.186516,"marketCap":1768635309},{"date":"2021-12-17","value":514.190299,"marketCap":1765215296},{"date":"2021-12-23","value":519.313701,"marketCap":1782803935},{"date":"2021-12-31","value":-239.396688,"marketCap":1807205597},{"date":"2022-01-07","value":-251.628635,"marketCap":1899544569},{"date":"2022-01-14","value":-266.190478,"marketCap":2009471916},{"date":"2022-01-21","value":-264.507776,"marketCap":1996769201},{"date":"2022-01-28","value":-255.188197,"marketCap":1926415698},{"date":"2022-02-04","value":-267.031829,"marketCap":2015823274},{"date":"2022-02-11","value":-277.386917,"marketCap":2093993833},{"date":"2022-02-18","value":-276.416127,"marketCap":2086665343},{"date":"2022-02-25","value":-285.800425,"marketCap":2157507411},{"date":"2022-03-04","value":-291.754601,"marketCap":2202455482},{"date":"2022-03-11","value":-280.558162,"marketCap":2117933566},{"date":"2022-03-18","value":-334.922374,"marketCap":2528328998},{"date":"2022-03-25","value":-325.343917,"marketCap":2456021231},{"date":"2022-04-01","value":155.96062,"marketCap":2872794612},{"date":"2022-04-08","value":148.069597,"marketCap":2727441971},{"date":"2022-04-14","value":144.42963,"marketCap":2660393783},{"date":"2022-04-22","value":150.168556,"marketCap":2766104795},{"date":"2022-04-29","value":142.755777,"marketCap":2629561405},{"date":"2022-05-06","value":138.557859,"marketCap":2552235758},{"date":"2022-05-13","value":134.625632,"marketCap":2479804139},{"date":"2022-05-20","value":122.536691,"marketCap":2257125851},{"date":"2022-05-27","value":127.956788,"marketCap":2356964029},{"date":"2022-06-03","value":124.981048,"marketCap":2302150912},{"date":"2022-06-10","value":119.746936,"marketCap":2205738554},{"date":"2022-06-17","value":123.041504,"marketCap":2266424505},{"date":"2022-06-24","value":131.304494,"marketCap":2418628785},{"date":"2022-07-01","value":133.244039,"marketCap":2454355192},{"date":"2022-07-08","value":139.70033,"marketCap":2573280080},{"date":"2022-07-15","value":140.89594,"marketCap":2595303207},{"date":"2022-07-22","value":19.937368,"marketCap":2644691876},{"date":"2022-07-29","value":18.856382,"marketCap":2501299071},{"date":"2022-08-05","value":19.133085,"marketCap":2538003714},{"date":"2022-08-12","value":20.195624,"marketCap":2678949543},{"date":"2022-08-19","value":20.559451,"marketCap":2727211137},{"date":"2022-08-26","value":20.231119,"marketCap":2683657972},{"date":"2022-09-02","value":19.939679,"marketCap":2644998421},{"date":"2022-09-09","value":21.371057,"marketCap":2834870648},{"date":"2022-09-16","value":20.972632,"marketCap":2782019615},{"date":"2022-09-23","value":22.344983,"marketCap":2964062060},{"date":"2022-09-30","value":9.85764,"marketCap":2720343957},{"date":"2022-10-07","value":9.510078,"marketCap":2624429689},{"date":"2022-10-14","value":10.57759,"marketCap":2919023512},{"date":"2022-10-21","value":10.407356,"marketCap":2872045095},{"date":"2022-10-28","value":10.084619,"marketCap":2782981846},{"date":"2022-11-04","value":10.192789,"marketCap":2812832715},{"date":"2022-11-11","value":9.541997,"marketCap":2633238142},{"date":"2022-11-18","value":9.478159,"marketCap":2615621235},{"date":"2022-11-25","value":10.258401,"marketCap":2830938980},{"date":"2022-12-02","value":10.513752,"marketCap":2901406605},{"date":"2022-12-09","value":10.312485,"marketCap":2845864414},{"date":"2022-12-16","value":10.644975,"marketCap":2937619135},{"date":"2022-12-23","value":11.460682,"marketCap":3162724050},{"date":"2022-12-30","value":5.628171,"marketCap":2664246613},{"date":"2023-01-06","value":5.679853,"marketCap":2688711687},{"date":"2023-01-13","value":5.591993,"marketCap":2647121060},{"date":"2023-01-20","value":5.650911,"marketCap":2675011245},{"date":"2023-01-27","value":5.688122,"marketCap":2692626099},{"date":"2023-02-03","value":5.630238,"marketCap":2665225216},{"date":"2023-02-10","value":5.542379,"marketCap":2623634589},{"date":"2023-02-17","value":6.342416,"marketCap":3002353942},{"date":"2023-02-24","value":6.035425,"marketCap":2857031400},{"date":"2023-03-03","value":5.892783,"marketCap":2789507794},{"date":"2023-03-10","value":5.796654,"marketCap":2744002755},{"date":"2023-03-17","value":5.632305,"marketCap":2666203819},{"date":"2023-03-24","value":5.629204,"marketCap":2664735914},{"date":"2023-03-31","value":3.939805,"marketCap":2982743778},{"date":"2023-04-06","value":3.583288,"marketCap":2712832164},{"date":"2023-04-14","value":3.628257,"marketCap":2746877277},{"date":"2023-04-21","value":3.613699,"marketCap":2735855477},{"date":"2023-04-28","value":3.11354,"marketCap":2357195444},{"date":"2023-05-05","value":3.149774,"marketCap":2384627478},{"date":"2023-05-12","value":3.099305,"marketCap":2346418574},{"date":"2023-05-19","value":3.103187,"marketCap":2349357721},{"date":"2023-05-26","value":3.20736,"marketCap":2428224817},{"date":"2023-06-02","value":3.044307,"marketCap":2304780666},{"date":"2023-06-09","value":3.136833,"marketCap":2374830323},{"date":"2023-06-16","value":3.21383,"marketCap":2433123394},{"date":"2023-06-23","value":2.913605,"marketCap":2205829403},{"date":"2023-06-30","value":2.901312,"marketCap":2196522106},{"date":"2023-07-07","value":2.895488,"marketCap":2192113386},{"date":"2023-07-14","value":2.85796,"marketCap":2163701637},{"date":"2023-07-21","value":2.865725,"marketCap":2169579930},{"date":"2023-07-28","value":2.904055,"marketCap":2201343162},{"date":"2023-08-04","value":3.017141,"marketCap":2287065247},{"date":"2023-08-11","value":3.015202,"marketCap":2285595726},{"date":"2023-08-18","value":3.043635,"marketCap":2307148707},{"date":"2023-08-25","value":3.037135,"marketCap":2302221210},{"date":"2023-09-01","value":3.088185,"marketCap":2340918119},{"date":"2023-09-08","value":3.159913,"marketCap":2395289727},{"date":"2023-09-15","value":2.99384,"marketCap":2269402311},{"date":"2023-09-22","value":3.142465,"marketCap":2382064200},{"date":"2023-09-29","value":3.172837,"marketCap":2405086413},{"date":"2023-10-06","value":3.406643,"marketCap":2158663754},{"date":"2023-10-13","value":3.786963,"marketCap":2399658210},{"date":"2023-10-20","value":3.582116,"marketCap":2269854286},{"date":"2023-10-27","value":3.504042,"marketCap":2220381847},{"date":"2023-11-03","value":3.843392,"marketCap":2435415518},{"date":"2023-11-10","value":3.756043,"marketCap":2380065165},{"date":"2023-11-17","value":3.848803,"marketCap":2438844301},{"date":"2023-11-24","value":3.704251,"marketCap":2347246814},{"date":"2023-11-30","value":3.66792,"marketCap":2324224986},{"date":"2023-12-08","value":3.940018,"marketCap":2496643784},{"date":"2023-12-15","value":4.268546,"marketCap":2704819889},{"date":"2023-12-21","value":4.268546,"marketCap":2704819889},{"date":"2023-12-29","value":4.45716,"marketCap":2824337465},{"date":"2024-01-05","value":6.100006,"marketCap":2757721111},{"date":"2024-01-12","value":5.876808,"marketCap":2656816929},{"date":"2024-01-19","value":5.882226,"marketCap":2659266059},{"date":"2024-01-26","value":6.093505,"marketCap":2754782155},{"date":"2024-02-02","value":6.078336,"marketCap":2747924589},{"date":"2024-02-09","value":6.013327,"marketCap":2718535021},{"date":"2024-02-16","value":6.185601,"marketCap":2796417376},{"date":"2024-02-23","value":6.220272,"marketCap":2812091812},{"date":"2024-03-01","value":6.22894,"marketCap":2816010421},{"date":"2024-03-08","value":6.234358,"marketCap":2818459552},{"date":"2024-03-15","value":6.435885,"marketCap":2909567212},{"date":"2024-03-22","value":6.700255,"marketCap":3029084787},{"date":"2024-03-28","value":6.351374,"marketCap":2871360774},{"date":"2024-04-05","value":11.175082,"marketCap":3079606872},{"date":"2024-04-12","value":10.840542,"marketCap":2987414819},{"date":"2024-04-19","value":10.538032,"marketCap":2904049665},{"date":"2024-04-26","value":10.34051,"marketCap":2849617123},{"date":"2024-05-03","value":10.235521,"marketCap":2820684511},{"date":"2024-05-10","value":10.34051,"marketCap":2849617123},{"date":"2024-05-17","value":10.372541,"marketCap":2858444022},{"date":"2024-05-24","value":10.625226,"marketCap":2928078445},{"date":"2024-05-31","value":10.698184,"marketCap":2948184159},{"date":"2024-06-07","value":10.44194,"marketCap":2877568969},{"date":"2024-06-14","value":10.470412,"marketCap":2885415101},{"date":"2024-06-21","value":10.351187,"marketCap":2852559423},{"date":"2024-06-28","value":10.762245,"marketCap":2965837956},{"date":"2024-07-05","value":11.061196,"marketCap":3048222344},{"date":"2024-07-12","value":11.244482,"marketCap":3098731819},{"date":"2024-07-15","value":11.235584,"marketCap":3096279903},{"date":"2024-08-02","value":12.732277,"marketCap":3538146966},{"date":"2024-08-09","value":12.351103,"marketCap":3432223232},{"date":"2024-08-16","value":12.440548,"marketCap":3457079031},{"date":"2024-08-23","value":12.715828,"marketCap":3533576098},{"date":"2024-08-30","value":12.677007,"marketCap":3522788050},{"date":"2024-09-06","value":12.135269,"marketCap":3372245744},{"date":"2024-09-13","value":12.237617,"marketCap":3400686961},{"date":"2024-09-20","value":13.003461,"marketCap":3613505727},{"date":"2024-09-27","value":12.925818,"marketCap":3591929631},{"date":"2024-10-04","value":9.14487,"marketCap":3904292658},{"date":"2024-10-11","value":10.279652,"marketCap":4388774089},{"date":"2024-10-18","value":10.842449,"marketCap":4629053340},{"date":"2024-10-25","value":10.356606,"marketCap":4421628598},{"date":"2024-10-31","value":10.222224,"marketCap":4364255798},{"date":"2024-11-08","value":10.264721,"marketCap":4382399333},{"date":"2024-11-15","value":10.387617,"marketCap":4434868476},{"date":"2024-11-22","value":11.000951,"marketCap":4696723823},{"date":"2024-11-29","value":11.211138,"marketCap":4786460769},{"date":"2024-12-06","value":11.175532,"marketCap":4771259428},{"date":"2024-12-13","value":12.162149,"marketCap":5192483667},{"date":"2024-12-20","value":11.987567,"marketCap":5117948063},{"date":"2024-12-27","value":11.723398,"marketCap":5005163924},{"date":"2025-01-03","value":12.132287,"marketCap":5179734156},{"date":"2025-01-10","value":8.16455,"marketCap":5135444661},{"date":"2025-01-17","value":8.724289,"marketCap":5487516586},{"date":"2025-01-24","value":8.612809,"marketCap":5417396411},{"date":"2025-01-31","value":9.027546,"marketCap":5678263074},{"date":"2025-02-07","value":8.4795,"marketCap":5333546412},{"date":"2025-02-14","value":8.466248,"marketCap":5325210448},{"date":"2025-02-21","value":7.024803,"marketCap":4418551689},{"date":"2025-02-28","value":6.921118,"marketCap":4353335023},{"date":"2025-03-07","value":6.443235,"marketCap":4052749940},{"date":"2025-03-14","value":6.30447,"marketCap":3965467485},{"date":"2025-03-19","value":6.857972,"marketCap":4313616603}]},{"symbol":"MDLZ","name":"Mondelez","items":[{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053},{"date":"2025-03-19","value":18.136283,"marketCap":83626402046}]},{"symbol":"KHC","name":"The Kraft Heinz Company","items":[{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681},{"date":"2025-03-19","value":13.234601,"marketCap":36315744671}]},{"symbol":"HSY","name":"Hershey","items":[{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581},{"date":"2025-03-19","value":15.438415,"marketCap":34292409781}]}],"industryCompare":{"bkCode":"BK4212","name":"Packaged Foods & Meats","current":19.105664,"rank":29,"totalCount":69,"items":[{"symbol":"CAG","name":"ConAgra","value":25.193528,"marketCap":12410332012},{"symbol":"HSY","name":"Hershey","value":15.438415,"marketCap":34292409781},{"symbol":"MKC.V","name":"McCormick","value":27.652592,"marketCap":21804069165},{"symbol":"MKC","name":"McCormick","value":27.652592,"marketCap":21804069165},{"symbol":"SEB","name":"Seaboard","value":29.771664,"marketCap":2619906390},{"symbol":"TSN","name":"Tyson","value":20.487948,"marketCap":21553321510},{"symbol":"BRID","name":"Bridgford","value":-16.002095,"marketCap":91676003},{"symbol":"CPB","name":"Campbell Soup","value":22.20625,"marketCap":11569456400},{"symbol":"FARM","name":"Farmer Bros","value":-4.583119,"marketCap":46124510},{"symbol":"GIS","name":"General Mills","value":12.820747,"marketCap":33374968000},{"symbol":"KHC","name":"The Kraft Heinz Company","value":13.234601,"marketCap":36315744671},{"symbol":"HRL","name":"Hormel","value":21.756697,"marketCap":16464380279},{"symbol":"JJSF","name":"J&J Snack","value":30.184819,"marketCap":2547960905},{"symbol":"K","name":"Kellanova","value":21.167931,"marketCap":28428531259},{"symbol":"LANC","name":"Lancaster Colony","value":31.721369,"marketCap":4976194560},{"symbol":"LWAY","name":"Lifeway","value":38.660873,"marketCap":348914380},{"symbol":"PPC","name":"Pilgrims Pride","value":10.840803,"marketCap":11777859922},{"symbol":"RMCF","name":"Rocky Mountain Chocolate Factory","value":-2.153135,"marketCap":10377857},{"symbol":"SENEB","name":"Seneca","value":15.432835,"marketCap":592250483},{"symbol":"SENEA","name":"Seneca","value":15.432835,"marketCap":592250483},{"symbol":"SJM","name":"JM Smucker","value":-45.961865,"marketCap":11798410770},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":12.046226,"marketCap":7866185347},{"symbol":"STKL","name":"SunOpta","value":-36.389723,"marketCap":632926450},{"symbol":"TR","name":"Tootsie Roll","value":24.255418,"marketCap":2106025170},{"symbol":"JBSS","name":"John B Sanfilippo & Son","value":16.985313,"marketCap":827932086},{"symbol":"CALM","name":"Cal-Maine","value":6.857972,"marketCap":4313616603},{"symbol":"HAIN","name":"Hain Celestial","value":-2.024202,"marketCap":353767687},{"symbol":"BRFS","name":"BRF SA","value":9.906836,"marketCap":5632531385.78},{"symbol":"MDLZ","name":"Mondelez","value":18.136283,"marketCap":83626402046},{"symbol":"FLO","name":"Flowers","value":15.81446,"marketCap":3923820443},{"symbol":"JVA","name":"Coffee","value":12.868717,"marketCap":28542995},{"symbol":"CVGW","name":"Calavo Growers","value":43.764987,"marketCap":420406469},{"symbol":"BGS","name":"B&G Foods Inc","value":-2.293031,"marketCap":576126409},{"symbol":"THS","name":"Treehouse","value":52.163128,"marketCap":1403188132},{"symbol":"DOLE","name":"Dole plc","value":10.983325,"marketCap":1378550112},{"symbol":"PLAG","name":"Planet Green holdings Corp","value":-1.23711,"marketCap":12453440},{"symbol":"FRPT","name":"Freshpet","value":88.342405,"marketCap":4145467375},{"symbol":"SOWG","name":"SOW GOOD INC","value":16.106281,"marketCap":28891994},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":65.261705,"marketCap":229655940},{"symbol":"WEST","name":"Westrock Coffee","value":-7.686269,"marketCap":617192057},{"symbol":"AGRO","name":"Adecoagro SA","value":11.691361,"marketCap":1079580253},{"symbol":"POST","name":"Post","value":16.180702,"marketCap":6341217074},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-21.40311,"marketCap":57231917},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.540368,"marketCap":712138955},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.676734,"marketCap":268743626},{"symbol":"VITL","name":"Vital Farms, Inc.","value":24.529491,"marketCap":1309580460},{"symbol":"IMG","name":"CIMG Inc","value":-0.642238,"marketCap":5019599},{"symbol":"NOMD","name":"Nomad","value":12.1990667904,"marketCap":3015902527},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.210469,"marketCap":2810176},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-30.839139,"marketCap":56132198},{"symbol":"SMPL","name":"Simply Good Foods Company","value":23.721652,"marketCap":3365390709},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.552698,"marketCap":7542840057},{"symbol":"PETZ","name":"TDH Holdings, Inc.","value":-0.641391,"marketCap":14349342},{"symbol":"FAMI","name":"Farmmi, Inc.","value":-0.524035,"marketCap":2439215},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","value":5.08955,"marketCap":58198783.69},{"symbol":"DDC","name":"DDC Enterprise","value":-0.599508616,"marketCap":15188110},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":71.708786,"marketCap":1145476155},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.39304,"marketCap":281323124},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.33739307712,"marketCap":12554394},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.813981,"marketCap":29126444},{"symbol":"BRCC","name":"BRC Inc","value":-55.848138,"marketCap":164863702},{"symbol":"AFRI","name":"Forafric Global","value":-13.575516,"marketCap":228204424},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.884394,"marketCap":128059551},{"symbol":"KLG","name":"WK Kellogg Co.","value":23.9436,"marketCap":1723939180},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.133256896,"marketCap":31584778},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.085907,"marketCap":14606955},{"symbol":"ORIS","name":"ORIENTAL RISE HOLDINGS LIMITED","value":4.789934,"marketCap":24874125},{"symbol":"TWG","name":"Top Wealth Group Holding Limited","value":9.109132,"marketCap":4648700}]},"updateTime":1742489160705},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CALM\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12390133","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000018-CALM","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CALM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/0000016160-21-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/calm-20210227.htm","primary":true,"translateUrl":null,"linkName":"calm-20210227.htm","type":"10-Q","id":"NTFILE2EBp39mR93tgLUoD","market":"us","size":1474897},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE82fLwB3CnWQWmAJZ","market":"us","size":14161},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBuumFDXqz5D68coP","market":"us","size":14214},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILEM2RULdyjrUdHhjgq","market":"us","size":8821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73864,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73865,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73866,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73867,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73868,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000018/R6.htm","cdn_url":"https://static.tigerbbs.com/6d7390689cb8dea8e5668ce24221f6c8","translation_url":"https://static.tigerbbs.com/d2eb6c90dae7d241b63989ed6d86923c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12386155","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000016-CALM","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000016/0000016160-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000016/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEDVWH7Zk8AHpy3r8R","market":"us","size":143406},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000016/calm-8K20210329.htm","primary":false,"translateUrl":null,"linkName":"calm-8K20210329.htm","type":"8-K","id":"NTFILE444dbXZM4JjBsChN","market":"us","size":27185},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000016/exhibit991p1i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p1i0.jpg","type":"GRAPHIC","id":"NTFILEDoQtSw56WAQhGvrn","market":"us","size":8767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12156455","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276221000109-CALM","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000156276221000109/0001562762-21-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000156276221000109/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGfetdw16XFHMFtuX","market":"us","size":25633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000156276221000109/calm8K20210311.htm","primary":false,"translateUrl":null,"linkName":"calm8K20210311.htm","type":"8-K","id":"NTFILEGkHz6745HG6BEYz1","market":"us","size":35408},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000156276221000109/exhibit991p1i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p1i0.jpg","type":"GRAPHIC","id":"NTFILEGDgL3jmnz2hWjfwr","market":"us","size":8767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12156458","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001029-CALM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000008025521001029/0000080255-21-001029-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12156452","market":"us","labels":[],"media":"sec.gov","original_id":"AN121754121000009-CALM","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000121754121000009/0001217541-21-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12156454","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017664-CALM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000110465921017664/0001104659-21-017664-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000110465921017664/tv0452-calmainefoodsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0452-calmainefoodsinc.htm","type":"SC 13G/A","id":"NTFILE2XkUSVZxp1V4rdWt","market":"us","size":12323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12156453","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001269-CALM","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000083423721001269/0000834237-21-001269-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11459549","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000011-CALM","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CALM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/0000016160-21-000011-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/cal-maineformsx8.htm","primary":true,"translateUrl":null,"linkName":"cal-maineformsx8.htm","type":"S-8","id":"NTFILEC6fHCh41Cz2JyoZM","market":"us","size":60184},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/cal-maineformsx8xexhibit5.htm","primary":false,"translateUrl":null,"linkName":"cal-maineformsx8xexhibit5.htm","type":"EX-5","id":"NTFILEHg9rdqzLT36fspkV","market":"us","size":7232},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000011/cal-maineformsx8xexhibit231.htm","primary":false,"translateUrl":null,"linkName":"cal-maineformsx8xexhibit231.htm","type":"EX-23.1","id":"NTFILE8toRHSQC1JYwtyoj","market":"us","size":2688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11365631","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000008-CALM","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CALM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/0000016160-21-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/calm-20201128.htm","primary":true,"translateUrl":null,"linkName":"calm-20201128.htm","type":"10-Q","id":"NTFILE67KA3dEbNHuMFz9e","market":"us","size":1423010},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/exhibit3112q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112q21.htm","type":"EX-31.1","id":"NTFILE25ipPRS8Ms9TsoU1","market":"us","size":14023},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/exhibit3122q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122q21.htm","type":"EX-31.2","id":"NTFILEEsfBmcSjbSBGZWWd","market":"us","size":11558},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/exhibit322q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q21.htm","type":"EX-32","id":"NTFILE5p5LQdz5dEWdQTMt","market":"us","size":5575}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66555,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66556,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66557,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66558,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66559,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000008/R6.htm","cdn_url":"https://static.tigerbbs.com/1f82f73d0fd3f1ca1c0d7d589b292475","translation_url":"https://static.tigerbbs.com/59e81b9a614e64c6628914ca6a9767ff","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11365628","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616021000007-CALM","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/0000016160-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/calmpressrelease2q21.htm","primary":true,"translateUrl":null,"linkName":"calmpressrelease2q21.htm","type":"EX-99.1","id":"NTFILE4uTvsqRX3a63aKZ8","market":"us","size":95299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/calm-20210105.htm","primary":false,"translateUrl":null,"linkName":"calm-20210105.htm","type":"8-K","id":"NTFILE4KN1gqS6ANDvXs8X","market":"us","size":31451},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616021000007/calmlogoa291a.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa291a.jpg","type":"GRAPHIC","id":"NTFILE3MUAWkSmzxuwEo9h","market":"us","size":198090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444009","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620002456-CALM","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CALM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000108514620002456/0001085146-20-002456-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUANCE INVESTMENTS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000108514620002456/0a1_100820.htm","primary":true,"translateUrl":null,"linkName":"0a1_100820.htm","type":"SC 13G/A","id":"NTFILE3VaGExQnwbSz3kga","market":"us","size":25554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10429216","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000100-CALM","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/0000016160-20-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/amendedandrestatedcal-.htm","primary":true,"translateUrl":null,"linkName":"amendedandrestatedcal-.htm","type":"EX-10.1","id":"NTFILE28DXjBV2pRHSBnXa","market":"us","size":318895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002.htm","primary":false,"translateUrl":null,"linkName":"calm-20201002.htm","type":"8-K","id":"NTFILEAkpDdH8D3bHUPWxs","market":"us","size":65767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002.xsd","primary":false,"translateUrl":null,"linkName":"calm-20201002.xsd","type":"EX-101.SCH","id":"NTFILEEH35beYa3csrHhDY","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_cal.xml","type":"EX-101.CAL","id":"NTFILEGbHkD2PB2RaF1vrc","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_def.xml","type":"EX-101.DEF","id":"NTFILEBncLhJdHeHtAvN7a","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_lab.xml","type":"EX-101.LAB","id":"NTFILE8HtesdUZweJvznmo","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_pre.xml","type":"EX-101.PRE","id":"NTFILEFZeQ1ctxms9jNx7v","market":"us","size":12656},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000100/calm-20201002_htm.xml","primary":false,"translateUrl":null,"linkName":"calm-20201002_htm.xml","type":"XML","id":"NTFILEJ9Xoc6BaMhk4sRRr","market":"us","size":10748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10409304","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000097-CALM","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CALM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/0000016160-20-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829.htm","primary":true,"translateUrl":null,"linkName":"calm-20200829.htm","type":"10-Q","id":"NTFILE3h78SRqkthHwyUsq","market":"us","size":1388762},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/exhibit3111q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3111q21.htm","type":"EX-31.1","id":"NTFILE7AFzbrdqKtP5b8UY","market":"us","size":16211},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/exhibit3121q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3121q21.htm","type":"EX-31.2","id":"NTFILEFbB67i64eBkUp81F","market":"us","size":13747},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/exhibit321q21.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q21.htm","type":"EX-32","id":"NTFILEBN3ouJ3Dpy98EkXu","market":"us","size":7755},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200829.xsd","type":"EX-101.SCH","id":"NTFILEBKuTxprezBUvWWV4","market":"us","size":29758},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_cal.xml","type":"EX-101.CAL","id":"NTFILE6LpGoG5iDRZZDQxH","market":"us","size":77545},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_def.xml","type":"EX-101.DEF","id":"NTFILEGHsqiXv9mjs9vpdf","market":"us","size":172481},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_lab.xml","type":"EX-101.LAB","id":"NTFILE4qPYhQWUHe4wQjEd","market":"us","size":415066},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000097/calm-20200829_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200829_pre.xml","type":"EX-101.PRE","id":"NTFILEDGWQe4aJGH7xHGDM","market":"us","size":273553}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10409213","market":"us","labels":[],"media":"sec.gov","original_id":"AN1616020000095-CALM","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/0000016160-20-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calmpressrelease1q21.htm","primary":true,"translateUrl":null,"linkName":"calmpressrelease1q21.htm","type":"EX-99.1","id":"NTFILEFsn9dQk6nDx6NhgZ","market":"us","size":116074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928.htm","primary":false,"translateUrl":null,"linkName":"calm-20200928.htm","type":"8-K","id":"NTFILECYdxfBtbKTudtrNU","market":"us","size":37822},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200928.xsd","type":"EX-101.SCH","id":"NTFILEAhQbY8WNmyq6hnua","market":"us","size":2438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_cal.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_cal.xml","type":"EX-101.CAL","id":"NTFILEAKe3rQ3XFTrJ3BYr","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_def.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_def.xml","type":"EX-101.DEF","id":"NTFILEG8ECvxRKRtJE6vfv","market":"us","size":1653},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_lab.xml","type":"EX-101.LAB","id":"NTFILE7JcSGMfNdK132Eoi","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calm-20200928_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200928_pre.xml","type":"EX-101.PRE","id":"NTFILE3WjbuVWPcCuCPgJW","market":"us","size":12860},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000001616020000095/calmlogoa2911.jpg","primary":false,"translateUrl":null,"linkName":"calmlogoa2911.jpg","type":"GRAPHIC","id":"NTFILEoeSVQJDcEUPq4uns","market":"us","size":198090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10324444","market":"us","labels":[],"media":"sec.gov","original_id":"AN103624120000008-CALM","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CALM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000103624120000008/0001036241-20-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A AMENDMENT 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000103624120000008/schedule13da4.htm","primary":true,"translateUrl":null,"linkName":"schedule13da4.htm","type":"SC 13D/A","id":"NTFILE29Go341z4cXde64s","market":"us","size":200669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228316-CALM","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CALM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/0001193125-20-228316-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/d938275dex11.htm","primary":true,"translateUrl":null,"linkName":"d938275dex11.htm","type":"EX-1.1","id":"NTFILE2edJ2CY3bGe1xqMn","market":"us","size":178899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/d938275d8k.htm","primary":false,"translateUrl":null,"linkName":"d938275d8k.htm","type":"8-K","id":"NTFILEEZsTUhB4ZWMSK8HS","market":"us","size":26344},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/calm-20200819.xsd","primary":false,"translateUrl":null,"linkName":"calm-20200819.xsd","type":"EX-101.SCH","id":"NTFILE4T75jgwippgXvgC6","market":"us","size":3084},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/calm-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"calm-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE13uFt4Dx5SMpSh9u","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/calm-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"calm-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILE3EsjYUo1uG32A7Ac","market":"us","size":10962},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16160/000119312520228316/d938275d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d938275d8k_htm.xml","type":"XML","id":"NTFILEEdvEbVh6jeDNnd6y","market":"us","size":3286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":5,"totalSize":125}]}}