BP PLC

34.22

+0.46001.36%

Pre-market: 34.230.0100+0.03%04:33 EDT

Volume:10.24M

Turnover:349.42M

Market Cap:95.03B

PE:245.83

High:34.23

Open:34.11

Low:33.84

Close:33.76

Loading ...

Overview Company News Filings

Jan 22, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":34.22,"timestamp":1742328000000,"preClose":33.76,"halted":0,"volume":10244239,"hourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":34.22,"latestTime":"04:33 EDT","volume":2719,"amount":92808.12457700001,"timestamp":1742373212841},"delay":0,"changeRate":0.013626,"change":0.46,"floatShares":2774068883,"shares":2777077542,"eps":0.1392,"lyrEps":0.142806,"pbRate":1.6,"amount":349419272.880584,"amplitude":0.011451,"volumeRatio":1.0632087560115775,"dividePrice":1.8762,"prevYearClose":29.56,"fiveDayClose":31.98,"twentyDayClose":35.31,"impliedVol":0.3216,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2774068883,"roa":"2.32%","roe":"1.50%","lyrEps":0.142806,"volumeRatio":1.0632087560115775,"shares":2777077542,"dividePrice":1.8762,"high":34.2282,"amplitude":0.011451,"preClose":33.76,"low":33.8416,"week52Low":27.8227,"pbRate":"1.60","psRate":"0.51","week52High":40.4,"institutionHeld":0.0724,"latestPrice":34.22,"committee":0.702128,"eps":0.1392,"divideRate":0.054828,"volume":10244239,"delay":0,"ttmEps":0.1392,"open":34.11,"prevYearClose":29.56,"prevWeekClose":33.39,"prevMonthClose":33.12,"prevQuarterClose":29.56,"fiveDayClose":31.98,"twentyDayClose":35.31,"sixtyDayClose":29.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-29","symbol":"BP","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-19","value":0.595,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-03-18","current":237.36305,"percent":0.996753,"low":-49.462879,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"high":241.012942,"avg":4.725736,"sd":35.324012,"marketCap":90435322386.86},"quantilePoints":[{"date":"2020-03-20","current":14.778381,"twenty":-14.668693,"median":11.840217,"eighty":20.977172,"marketCap":59497762499.12},{"date":"2020-03-27","current":18.952917,"twenty":-14.668693,"median":11.911673,"eighty":20.977172,"marketCap":76304445152.92},{"date":"2020-04-03","current":20.64469,"twenty":-14.668693,"median":12.020103,"eighty":21.065745,"marketCap":83115522679.74},{"date":"2020-04-09","current":20.906922,"twenty":-14.666636,"median":12.045116,"eighty":21.067192,"marketCap":84171268596.24},{"date":"2020-04-17","current":18.965875,"twenty":-14.668693,"median":12.137882,"eighty":21.079414,"marketCap":76356614610.15},{"date":"2020-04-24","current":19.023649,"twenty":-14.668693,"median":12.203917,"eighty":21.079414,"marketCap":76589213011.47},{"date":"2020-05-01","current":-23.036729,"twenty":-14.720187,"median":12.19052,"eighty":21.079414,"marketCap":75399214042.87},{"date":"2020-05-08","current":-24.153302,"twenty":-14.742191,"median":12.10912,"eighty":21.079414,"marketCap":79053755676.86},{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-18","current":237.36305,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":90435322386.86}],"customCompares":[{"symbol":"BP","name":"BP PLC","items":[{"date":"2020-03-20","value":14.778381,"marketCap":59497762499.12},{"date":"2020-03-27","value":18.952917,"marketCap":76304445152.92},{"date":"2020-04-03","value":20.64469,"marketCap":83115522679.74},{"date":"2020-04-09","value":20.906922,"marketCap":84171268596.24},{"date":"2020-04-17","value":18.965875,"marketCap":76356614610.15},{"date":"2020-04-24","value":19.023649,"marketCap":76589213011.47},{"date":"2020-05-01","value":-23.036729,"marketCap":75399214042.87},{"date":"2020-05-08","value":-24.153302,"marketCap":79053755676.86},{"date":"2020-05-15","value":-22.098464,"marketCap":72328275026.36},{"date":"2020-05-22","value":-23.222006,"marketCap":76005627918.28},{"date":"2020-05-29","value":-23.205515,"marketCap":75951649962.36},{"date":"2020-06-05","value":-28.331533,"marketCap":92729107965.66},{"date":"2020-06-12","value":-24.892126,"marketCap":81471927231.38},{"date":"2020-06-19","value":-24.445071,"marketCap":80008715417.63},{"date":"2020-06-26","value":-23.088597,"marketCap":75568975678.27},{"date":"2020-07-02","value":-24.030828,"marketCap":78652899237.85},{"date":"2020-07-10","value":-22.612939,"marketCap":74012149182.57},{"date":"2020-07-17","value":-23.851873,"marketCap":78067177947.61},{"date":"2020-07-24","value":-23.447717,"marketCap":76744377806.06},{"date":"2020-07-31","value":-22.233998,"marketCap":72771872913.25},{"date":"2020-08-07","value":-3.440639,"marketCap":75497939544.84},{"date":"2020-08-14","value":-3.518181,"marketCap":77199453704.02},{"date":"2020-08-21","value":-3.282676,"marketCap":72031760473.88},{"date":"2020-08-28","value":-3.234572,"marketCap":70976200290.93},{"date":"2020-09-04","value":-3.118663,"marketCap":68432827180.92},{"date":"2020-09-11","value":-3.072997,"marketCap":67430774897.74},{"date":"2020-09-18","value":-2.920754,"marketCap":64090093500.45},{"date":"2020-09-25","value":-2.718754,"marketCap":59657631295.41},{"date":"2020-10-02","value":-2.545902,"marketCap":55864711253.19},{"date":"2020-10-09","value":-2.668631,"marketCap":58557770185.25},{"date":"2020-10-16","value":-2.497999,"marketCap":54813588580.91},{"date":"2020-10-23","value":-2.476294,"marketCap":54337320560.49},{"date":"2020-10-30","value":-2.369383,"marketCap":51282939958.02},{"date":"2020-11-06","value":-2.449161,"marketCap":53009636332.5},{"date":"2020-11-13","value":-2.902604,"marketCap":62823966630.23},{"date":"2020-11-20","value":-3.021961,"marketCap":65407345989.74},{"date":"2020-11-27","value":-3.259637,"marketCap":70551577129.26},{"date":"2020-12-04","value":-3.470788,"marketCap":75121752180.36},{"date":"2020-12-11","value":-3.385675,"marketCap":73279563733.97},{"date":"2020-12-18","value":-3.412046,"marketCap":73850309616.79},{"date":"2020-12-24","value":-3.319547,"marketCap":71848268361.53},{"date":"2020-12-31","value":-3.241822,"marketCap":70165993273.17},{"date":"2021-01-08","value":-3.785081,"marketCap":81924291100.56},{"date":"2021-01-15","value":-3.838956,"marketCap":83090364712.92},{"date":"2021-01-22","value":-3.699992,"marketCap":80082608456.19},{"date":"2021-01-29","value":-3.477308,"marketCap":75262852627.97},{"date":"2021-02-05","value":-3.443865,"marketCap":69927682150.75},{"date":"2021-02-12","value":-3.607589,"marketCap":73252089226.53},{"date":"2021-02-19","value":-3.800798,"marketCap":77175191227.36},{"date":"2021-02-26","value":-4.04398,"marketCap":82113008433.37},{"date":"2021-03-05","value":-4.380752,"marketCap":88951170231.21},{"date":"2021-03-12","value":-4.476347,"marketCap":90892236510.87},{"date":"2021-03-19","value":-4.236587,"marketCap":86023894929.72},{"date":"2021-03-26","value":-4.165859,"marketCap":84587761476.29},{"date":"2021-04-01","value":-4.000104,"marketCap":81222105321.75},{"date":"2021-04-09","value":-4.040364,"marketCap":82039591854.1},{"date":"2021-04-16","value":-4.178897,"marketCap":84852494788.13},{"date":"2021-04-23","value":-4.036372,"marketCap":81958537083.6},{"date":"2021-04-30","value":-7.510718,"marketCap":84668326605.52},{"date":"2021-05-07","value":-7.87738,"marketCap":88801705432.85},{"date":"2021-05-14","value":-7.925347,"marketCap":89342445162.47},{"date":"2021-05-21","value":-7.919076,"marketCap":89271736844.42},{"date":"2021-05-28","value":-7.763158,"marketCap":87514075920.8},{"date":"2021-06-04","value":-8.091575,"marketCap":91216315025.64},{"date":"2021-06-11","value":-8.178736,"marketCap":92198885349.96},{"date":"2021-06-18","value":-7.78087,"marketCap":87713746273.15},{"date":"2021-06-25","value":-8.095155,"marketCap":91256681346.76},{"date":"2021-07-02","value":-7.927725,"marketCap":89369250951.86},{"date":"2021-07-09","value":-7.688246,"marketCap":86669587675.99},{"date":"2021-07-16","value":-7.204729,"marketCap":81218915774.16},{"date":"2021-07-23","value":-6.988395,"marketCap":78780169358.92},{"date":"2021-07-30","value":-7.19091,"marketCap":81063118254.51},{"date":"2021-08-06","value":9.913426,"marketCap":86157587119.5},{"date":"2021-08-13","value":9.826017,"marketCap":85397909779.22},{"date":"2021-08-20","value":9.088475,"marketCap":78987939383.91},{"date":"2021-08-27","value":9.626758,"marketCap":83666159527.41},{"date":"2021-09-03","value":9.509831,"marketCap":82649946210.16},{"date":"2021-09-10","value":9.45449,"marketCap":82168972817.91},{"date":"2021-09-17","value":9.662558,"marketCap":83977285997.22},{"date":"2021-09-24","value":10.082187,"marketCap":87624281543.05},{"date":"2021-10-01","value":10.503535,"marketCap":91286220344.1},{"date":"2021-10-08","value":11.048889,"marketCap":96025895135.36},{"date":"2021-10-15","value":11.452399,"marketCap":99532801634.83},{"date":"2021-10-22","value":11.172259,"marketCap":97098093881.29},{"date":"2021-10-29","value":10.945302,"marketCap":95125616201.35},{"date":"2021-11-05","value":14.045603,"marketCap":92658846564.86},{"date":"2021-11-12","value":13.754109,"marketCap":90735851698.14},{"date":"2021-11-19","value":13.196303,"marketCap":87056010926.79},{"date":"2021-11-26","value":12.667968,"marketCap":83570581614.06},{"date":"2021-12-03","value":13.429741,"marketCap":88596002886.42},{"date":"2021-12-10","value":13.490139,"marketCap":88994446274.17},{"date":"2021-12-17","value":13.163154,"marketCap":86837327646.61},{"date":"2021-12-23","value":13.452624,"marketCap":88746962422.93},{"date":"2021-12-31","value":13.291453,"marketCap":87683712778.26},{"date":"2022-01-07","value":14.660708,"marketCap":96716685638.68},{"date":"2022-01-14","value":15.818277,"marketCap":104353169097.92},{"date":"2022-01-21","value":15.405025,"marketCap":101626949737.63},{"date":"2022-01-28","value":15.359703,"marketCap":101327955116.54},{"date":"2022-02-04","value":16.255085,"marketCap":107234798431.17},{"date":"2022-02-11","value":14.573103,"marketCap":110245527229.95},{"date":"2022-02-18","value":13.623473,"marketCap":103061578438.46},{"date":"2022-02-25","value":12.967924,"marketCap":98102344134.37},{"date":"2022-03-04","value":11.747692,"marketCap":88871287173.76},{"date":"2022-03-11","value":12.016542,"marketCap":90905137843.91},{"date":"2022-03-18","value":12.1556,"marketCap":91957111945.92},{"date":"2022-03-25","value":13.222788,"marketCap":100030390422.81},{"date":"2022-04-01","value":12.700101,"marketCap":96076263856.92},{"date":"2022-04-08","value":13.129493,"marketCap":99324614482.26},{"date":"2022-04-14","value":13.424379,"marketCap":101555431514.06},{"date":"2022-04-22","value":12.987332,"marketCap":98249166427.68},{"date":"2022-04-29","value":12.623157,"marketCap":95494187909.22},{"date":"2022-05-06","value":-5.860873,"marketCap":102483227001.36},{"date":"2022-05-13","value":-5.611893,"marketCap":98129564430.88},{"date":"2022-05-20","value":-5.734562,"marketCap":100274545652.85},{"date":"2022-05-27","value":-5.976694,"marketCap":104508477169.46},{"date":"2022-06-03","value":-5.932587,"marketCap":103737232971.45},{"date":"2022-06-10","value":-5.915203,"marketCap":103433237309.52},{"date":"2022-06-17","value":-5.07279,"marketCap":88702815628.2},{"date":"2022-06-24","value":-5.189119,"marketCap":90736944317.44},{"date":"2022-07-01","value":-5.042394,"marketCap":88171305464.06},{"date":"2022-07-08","value":-5.061595,"marketCap":88507059491.92},{"date":"2022-07-15","value":-4.811299,"marketCap":84130369380.15},{"date":"2022-07-22","value":-4.995557,"marketCap":87352307619.41},{"date":"2022-07-29","value":-5.274674,"marketCap":92232932488.11},{"date":"2022-08-05","value":-8.252046,"marketCap":93619463396.89},{"date":"2022-08-12","value":-8.675481,"marketCap":98423340746.53},{"date":"2022-08-19","value":-8.766483,"marketCap":99455752943.68},{"date":"2022-08-26","value":-8.911786,"marketCap":101104218653.85},{"date":"2022-09-02","value":-8.6623,"marketCap":98273793028.61},{"date":"2022-09-09","value":-8.585619,"marketCap":97403846475.3},{"date":"2022-09-16","value":-8.467694,"marketCap":96065990742.43},{"date":"2022-09-23","value":-7.745537,"marketCap":87873118804.19},{"date":"2022-09-30","value":-7.872095,"marketCap":89308915912.1},{"date":"2022-10-07","value":-8.481117,"marketCap":96218268326.23},{"date":"2022-10-14","value":-8.272402,"marketCap":93850394872.69},{"date":"2022-10-21","value":-8.411089,"marketCap":95423799449.66},{"date":"2022-10-28","value":-8.834377,"marketCap":100226016179.95},{"date":"2022-11-04","value":-9.395601,"marketCap":103013369613.59},{"date":"2022-11-11","value":-9.336147,"marketCap":102361511476.72},{"date":"2022-11-18","value":-9.384475,"marketCap":102891381920.06},{"date":"2022-11-25","value":-9.745254,"marketCap":106846961677},{"date":"2022-12-02","value":-9.702803,"marketCap":106381533589.75},{"date":"2022-12-09","value":-9.328451,"marketCap":102277136966.28},{"date":"2022-12-16","value":-9.061287,"marketCap":99347942091.7},{"date":"2022-12-23","value":-9.564025,"marketCap":104859961741.9},{"date":"2022-12-30","value":-9.476117,"marketCap":103896137001.02},{"date":"2023-01-06","value":-9.507916,"marketCap":104244790645.51},{"date":"2023-01-13","value":-9.770834,"marketCap":107127424496.27},{"date":"2023-01-20","value":-9.729925,"marketCap":106678894785.13},{"date":"2023-01-27","value":-9.995818,"marketCap":109594139897.98},{"date":"2023-02-03","value":-9.642903,"marketCap":105724787704.7},{"date":"2023-02-10","value":-49.103396,"marketCap":122120144698.83},{"date":"2023-02-17","value":-48.700149,"marketCap":121117268486.91},{"date":"2023-02-24","value":-47.536132,"marketCap":118222360593.03},{"date":"2023-03-03","value":-48.004395,"marketCap":119386929422.19},{"date":"2023-03-10","value":-47.686123,"marketCap":118595387307.33},{"date":"2023-03-17","value":-41.952317,"marketCap":104335410339.2},{"date":"2023-03-24","value":-42.582007,"marketCap":105901452471.3},{"date":"2023-03-31","value":-45.168524,"marketCap":112334117773.9},{"date":"2023-04-06","value":-47.224762,"marketCap":117447980731.6},{"date":"2023-04-14","value":-48.257615,"marketCap":120016686964.14},{"date":"2023-04-21","value":-46.894703,"marketCap":116627128282.93},{"date":"2023-04-28","value":-47.363318,"marketCap":117792571273.13},{"date":"2023-05-05","value":4.173365,"marketCap":108987419337.04},{"date":"2023-05-12","value":4.050542,"marketCap":105779922973.16},{"date":"2023-05-19","value":3.999971,"marketCap":104459257357.78},{"date":"2023-05-26","value":3.930238,"marketCap":102638172005.08},{"date":"2023-06-02","value":3.98887,"marketCap":104169335880.93},{"date":"2023-06-09","value":3.90227,"marketCap":101907789408.83},{"date":"2023-06-16","value":3.885109,"marketCap":101459602478.02},{"date":"2023-06-23","value":3.833432,"marketCap":100110085468.44},{"date":"2023-06-30","value":3.823336,"marketCap":99846401107.5},{"date":"2023-07-07","value":3.801376,"marketCap":99272918402.42},{"date":"2023-07-14","value":3.9394,"marketCap":102877431328.91},{"date":"2023-07-21","value":4.01964,"marketCap":104972897732.12},{"date":"2023-07-28","value":4.012351,"marketCap":104782542893.89},{"date":"2023-08-04","value":5.677791,"marketCap":105890799603.23},{"date":"2023-08-11","value":5.676453,"marketCap":105865854459.93},{"date":"2023-08-18","value":5.52803,"marketCap":103097764537.47},{"date":"2023-08-25","value":5.496912,"marketCap":102517422623.85},{"date":"2023-09-01","value":5.800427,"marketCap":108177974357.48},{"date":"2023-09-08","value":5.884275,"marketCap":109741722167.35},{"date":"2023-09-15","value":5.912147,"marketCap":110261551544.49},{"date":"2023-09-22","value":5.878098,"marketCap":109626541717.18},{"date":"2023-09-29","value":5.891079,"marketCap":109868634593.74},{"date":"2023-10-06","value":5.576284,"marketCap":103997689549.59},{"date":"2023-10-13","value":6.058934,"marketCap":112999122507.97},{"date":"2023-10-20","value":5.994021,"marketCap":111788500405.62},{"date":"2023-10-27","value":5.805079,"marketCap":108264714848.36},{"date":"2023-11-03","value":3.912266,"marketCap":100431767389.9},{"date":"2023-11-10","value":3.846808,"marketCap":98751403694.42},{"date":"2023-11-17","value":3.88211,"marketCap":99657626938.12},{"date":"2023-11-24","value":3.90142,"marketCap":100153356665.62},{"date":"2023-12-01","value":3.949651,"marketCap":101391472004.2},{"date":"2023-12-08","value":3.837313,"marketCap":98507670205.84},{"date":"2023-12-15","value":3.808714,"marketCap":97773486581.72},{"date":"2023-12-22","value":3.902307,"marketCap":100176130159.57},{"date":"2023-12-29","value":3.916952,"marketCap":100552062260.47},{"date":"2024-01-05","value":3.964563,"marketCap":101774314045},{"date":"2024-01-12","value":3.796169,"marketCap":97451462742.36},{"date":"2024-01-19","value":3.715334,"marketCap":95376342037.48},{"date":"2024-01-26","value":3.845002,"marketCap":98705039429.04},{"date":"2024-02-02","value":3.816237,"marketCap":97966611104.33},{"date":"2024-02-09","value":6.648774,"marketCap":101320664900.38},{"date":"2024-02-16","value":6.533119,"marketCap":99558200470.36},{"date":"2024-02-23","value":6.474193,"marketCap":98660239421.63},{"date":"2024-03-01","value":6.538844,"marketCap":99645441420},{"date":"2024-03-08","value":6.619676,"marketCap":100877241009.3},{"date":"2024-03-15","value":6.809333,"marketCap":103767421143.32},{"date":"2024-03-22","value":6.864332,"marketCap":104605544094.36},{"date":"2024-03-28","value":6.796844,"marketCap":103577107875.41},{"date":"2024-04-05","value":6.945759,"marketCap":105846406796.79},{"date":"2024-04-12","value":7.299289,"marketCap":111233859704.44},{"date":"2024-04-19","value":6.93511,"marketCap":105684146705.14},{"date":"2024-04-26","value":7.076199,"marketCap":107834200174.92},{"date":"2024-05-03","value":6.873282,"marketCap":104741950551.68},{"date":"2024-05-10","value":11.199468,"marketCap":103975857696.69},{"date":"2024-05-17","value":10.995214,"marketCap":102079572820.92},{"date":"2024-05-24","value":10.828773,"marketCap":100534327091.3},{"date":"2024-05-31","value":10.95891,"marketCap":101742526206.4},{"date":"2024-06-07","value":10.407645,"marketCap":96624571253.4},{"date":"2024-06-14","value":10.309605,"marketCap":95714373316.32},{"date":"2024-06-21","value":10.473073,"marketCap":97232014161.31},{"date":"2024-06-28","value":10.525363,"marketCap":97717469294.29},{"date":"2024-07-05","value":10.764474,"marketCap":99937384676.07},{"date":"2024-07-12","value":10.226074,"marketCap":94938872753.22},{"date":"2024-07-15","value":10.183401,"marketCap":94542690001.95},{"date":"2024-08-02","value":12.442942,"marketCap":91617380812.16},{"date":"2024-08-09","value":12.076207,"marketCap":88917111915.67},{"date":"2024-08-16","value":12.404121,"marketCap":91331546869.73},{"date":"2024-08-23","value":12.260966,"marketCap":90277496100.27},{"date":"2024-08-30","value":12.310464,"marketCap":90641946472.14},{"date":"2024-09-06","value":11.605429,"marketCap":85450777740.06},{"date":"2024-09-13","value":11.47738,"marketCap":84507948293.17},{"date":"2024-09-20","value":11.782602,"marketCap":86755297204.75},{"date":"2024-09-27","value":11.25938,"marketCap":82902817947.48},{"date":"2024-10-04","value":11.793425,"marketCap":86834989484.73},{"date":"2024-10-11","value":10.732779,"marketCap":79025452649.5},{"date":"2024-10-18","value":11.151239,"marketCap":82106572956.59},{"date":"2024-10-25","value":11.249279,"marketCap":82828439360.12},{"date":"2024-10-31","value":28.180254,"marketCap":76396666603.17},{"date":"2024-11-08","value":28.146541,"marketCap":76305272736.83},{"date":"2024-11-15","value":28.232186,"marketCap":76537456875.33},{"date":"2024-11-22","value":28.675256,"marketCap":77738617906.8},{"date":"2024-11-29","value":28.199906,"marketCap":76449946120.01},{"date":"2024-12-06","value":27.833045,"marketCap":75455385748},{"date":"2024-12-13","value":29.021153,"marketCap":78676344345.94},{"date":"2024-12-20","value":27.473296,"marketCap":74480105752.54},{"date":"2024-12-27","value":27.84344,"marketCap":75483565015.96},{"date":"2025-01-03","value":29.127472,"marketCap":78964576514.77},{"date":"2025-01-10","value":30.502196,"marketCap":82691452769.48},{"date":"2025-01-17","value":30.923823,"marketCap":83834484774.34},{"date":"2025-01-24","value":30.109079,"marketCap":81625713146.11},{"date":"2025-01-31","value":30.511431,"marketCap":82716490996.8},{"date":"2025-02-07","value":31.168289,"marketCap":84497232828.54},{"date":"2025-02-14","value":241.012942,"marketCap":91825931110.28},{"date":"2025-02-21","value":232.337118,"marketCap":88520441978.44},{"date":"2025-02-28","value":226.843781,"marketCap":86427480609.94},{"date":"2025-03-07","value":222.778173,"marketCap":84878483929.84},{"date":"2025-03-14","value":231.863268,"marketCap":88339905286.94},{"date":"2025-03-18","value":237.36305,"marketCap":90435322386.86}]},{"symbol":"XOM","name":"Exxon Mobil","items":[{"date":"2020-03-20","value":9.662617,"marketCap":138561924958},{"date":"2020-03-27","value":10.905122,"marketCap":156379447990},{"date":"2020-04-03","value":11.57212,"marketCap":165944199072},{"date":"2020-04-09","value":12.723742,"marketCap":182458463065},{"date":"2020-04-17","value":12.750293,"marketCap":182839201801},{"date":"2020-04-24","value":12.900748,"marketCap":184996721304},{"date":"2020-05-01","value":16.027761,"marketCap":182395920000},{"date":"2020-05-08","value":17.158066,"marketCap":195258795617},{"date":"2020-05-15","value":15.604998,"marketCap":177584872584},{"date":"2020-05-22","value":16.571021,"marketCap":188578221839},{"date":"2020-05-29","value":16.894268,"marketCap":192256765628},{"date":"2020-06-05","value":19.721745,"marketCap":224433453256},{"date":"2020-06-12","value":17.525898,"marketCap":199444724756},{"date":"2020-06-19","value":17.083757,"marketCap":194413153366},{"date":"2020-06-26","value":16.206905,"marketCap":184434574812},{"date":"2020-07-02","value":16.377817,"marketCap":186379551988},{"date":"2020-07-10","value":15.846504,"marketCap":180333209897},{"date":"2020-07-17","value":16.16975,"marketCap":184011753687},{"date":"2020-07-24","value":16.136311,"marketCap":183631214674},{"date":"2020-07-31","value":24.814941,"marketCap":177923129484},{"date":"2020-08-07","value":25.617079,"marketCap":183674454030},{"date":"2020-08-14","value":25.475548,"marketCap":182659678041},{"date":"2020-08-21","value":24.184079,"marketCap":173399847140},{"date":"2020-08-28","value":23.995371,"marketCap":172046812488},{"date":"2020-09-04","value":23.045935,"marketCap":165239356895},{"date":"2020-09-11","value":21.760364,"marketCap":156021808327},{"date":"2020-09-18","value":21.93138,"marketCap":157247995980},{"date":"2020-09-25","value":20.427615,"marketCap":146466001096},{"date":"2020-10-02","value":19.448694,"marketCap":139447133838},{"date":"2020-10-09","value":20.486586,"marketCap":146888824425},{"date":"2020-10-16","value":20.109171,"marketCap":144182755120},{"date":"2020-10-23","value":20.144554,"marketCap":144436449118},{"date":"2020-10-30","value":41.543666,"marketCap":137924969854},{"date":"2020-11-06","value":41.747444,"marketCap":138601514256},{"date":"2020-11-13","value":45.950207,"marketCap":152554686833},{"date":"2020-11-20","value":47.045472,"marketCap":156190968171},{"date":"2020-11-27","value":51.184557,"marketCap":169932729041},{"date":"2020-12-04","value":53.082168,"marketCap":176232797871},{"date":"2020-12-11","value":55.782125,"marketCap":185196654193},{"date":"2020-12-18","value":54.419411,"marketCap":180672443691},{"date":"2020-12-24","value":52.980283,"marketCap":175894539142},{"date":"2020-12-31","value":52.496328,"marketCap":174287810179},{"date":"2021-01-08","value":57.896242,"marketCap":192215522822},{"date":"2021-01-15","value":60.991004,"marketCap":202490131719},{"date":"2021-01-22","value":60.405164,"marketCap":200545144027},{"date":"2021-01-29","value":57.106632,"marketCap":189594017671},{"date":"2021-02-05","value":-9.422386,"marketCap":211438350000},{"date":"2021-02-12","value":-9.529909,"marketCap":213851160000},{"date":"2021-02-19","value":-9.878886,"marketCap":221682210000},{"date":"2021-02-26","value":-10.25733,"marketCap":230174479409},{"date":"2021-03-05","value":-11.494926,"marketCap":257946128938},{"date":"2021-03-12","value":-11.69113,"marketCap":262348951425},{"date":"2021-03-19","value":-10.657384,"marketCap":239151701107},{"date":"2021-03-26","value":-10.887549,"marketCap":244316598883},{"date":"2021-04-01","value":-10.827178,"marketCap":242961871598},{"date":"2021-04-09","value":-10.540415,"marketCap":236526916992},{"date":"2021-04-16","value":-10.689456,"marketCap":239871399978},{"date":"2021-04-23","value":-10.483817,"marketCap":235256860162},{"date":"2021-04-30","value":-12.687269,"marketCap":242326843183},{"date":"2021-05-07","value":-13.837688,"marketCap":264299834588},{"date":"2021-05-14","value":-13.469747,"marketCap":257272159986},{"date":"2021-05-21","value":-13.059692,"marketCap":249440112989},{"date":"2021-05-28","value":-12.937784,"marketCap":247111666585},{"date":"2021-06-04","value":-13.620469,"marketCap":260150966449},{"date":"2021-06-11","value":-13.780058,"marketCap":263199114469},{"date":"2021-06-18","value":-13.387736,"marketCap":255705750586},{"date":"2021-06-25","value":-14.33197,"marketCap":273740626373},{"date":"2021-07-02","value":-14.00171,"marketCap":267432653386},{"date":"2021-07-09","value":-13.571706,"marketCap":259219587887},{"date":"2021-07-16","value":-12.70505,"marketCap":242666450722},{"date":"2021-07-23","value":-12.642987,"marketCap":241481059825},{"date":"2021-07-30","value":-18.283934,"marketCap":243724835451},{"date":"2021-08-06","value":-18.37614,"marketCap":244953950377},{"date":"2021-08-13","value":-18.02996,"marketCap":240339366798},{"date":"2021-08-20","value":-16.750046,"marketCap":223278108242},{"date":"2021-08-27","value":-17.712363,"marketCap":236105803881},{"date":"2021-09-03","value":-17.426526,"marketCap":232295597255},{"date":"2021-09-10","value":-17.143865,"marketCap":228527726259},{"date":"2021-09-17","value":-17.518629,"marketCap":233523330501},{"date":"2021-09-24","value":-18.290389,"marketCap":243810888390},{"date":"2021-10-01","value":-19.351162,"marketCap":257950988532},{"date":"2021-10-08","value":-19.748158,"marketCap":263242942179},{"date":"2021-10-15","value":-19.878372,"marketCap":264978702975},{"date":"2021-10-22","value":-20.046699,"marketCap":267222491321},{"date":"2021-10-29","value":-46.260687,"marketCap":272938054110},{"date":"2021-11-05","value":-46.655342,"marketCap":275266515871},{"date":"2021-11-12","value":-45.794277,"marketCap":270186235664},{"date":"2021-11-19","value":-43.533983,"marketCap":256850500122},{"date":"2021-11-26","value":-43.950164,"marketCap":259305968888},{"date":"2021-12-03","value":-43.691845,"marketCap":257781884826},{"date":"2021-12-10","value":-45.213059,"marketCap":266757046525},{"date":"2021-12-17","value":-43.074749,"marketCap":254141017345},{"date":"2021-12-23","value":-43.785127,"marketCap":258332248515},{"date":"2021-12-31","value":-43.907111,"marketCap":259051954878},{"date":"2022-01-07","value":-49.425099,"marketCap":291608083870},{"date":"2022-01-14","value":-51.570585,"marketCap":304266448718},{"date":"2022-01-21","value":-51.785851,"marketCap":305536518770},{"date":"2022-01-28","value":-54.017443,"marketCap":318702911639},{"date":"2022-02-04","value":14.978168,"marketCap":345096990000},{"date":"2022-02-11","value":14.757387,"marketCap":340010190000},{"date":"2022-02-18","value":14.233031,"marketCap":327929040000},{"date":"2022-02-25","value":14.303074,"marketCap":329542834673},{"date":"2022-03-04","value":15.45151,"marketCap":356002787354},{"date":"2022-03-11","value":15.604022,"marketCap":359516669070},{"date":"2022-03-18","value":14.455587,"marketCap":333056716389},{"date":"2022-03-25","value":15.655472,"marketCap":360702074950},{"date":"2022-04-01","value":15.273273,"marketCap":351896202698},{"date":"2022-04-08","value":15.926975,"marketCap":366957506365},{"date":"2022-04-14","value":16.108547,"marketCap":371140923354},{"date":"2022-04-22","value":15.613351,"marketCap":359731604294},{"date":"2022-04-29","value":13.92626,"marketCap":359158250000},{"date":"2022-05-06","value":14.976661,"marketCap":386248089308},{"date":"2022-05-13","value":14.514408,"marketCap":374326591950},{"date":"2022-05-20","value":15.004429,"marketCap":386964221658},{"date":"2022-05-27","value":15.940368,"marketCap":411102094401},{"date":"2022-06-03","value":16.187921,"marketCap":417486484341},{"date":"2022-06-10","value":16.411732,"marketCap":423258575204},{"date":"2022-06-17","value":14.069066,"marketCap":362841215375},{"date":"2022-06-24","value":14.196491,"marketCap":366127515282},{"date":"2022-07-01","value":14.302679,"marketCap":368866098537},{"date":"2022-07-08","value":14.062531,"marketCap":362672687174},{"date":"2022-07-15","value":13.810948,"marketCap":356184351460},{"date":"2022-07-22","value":14.225897,"marketCap":366885892183},{"date":"2022-07-29","value":10.484877,"marketCap":408385961522},{"date":"2022-08-05","value":9.464119,"marketCap":368627430292},{"date":"2022-08-12","value":10.057967,"marketCap":391757811730},{"date":"2022-08-19","value":10.066527,"marketCap":392091222633},{"date":"2022-08-26","value":10.472056,"marketCap":407886564191},{"date":"2022-09-02","value":10.228096,"marketCap":398384353439},{"date":"2022-09-09","value":10.325466,"marketCap":402176902467},{"date":"2022-09-16","value":9.973437,"marketCap":388465379056},{"date":"2022-09-23","value":9.17522,"marketCap":357374812296},{"date":"2022-09-30","value":9.342139,"marketCap":363876324916},{"date":"2022-10-07","value":10.810174,"marketCap":421056294883},{"date":"2022-10-14","value":10.613295,"marketCap":413387844101},{"date":"2022-10-21","value":11.326983,"marketCap":441185978188},{"date":"2022-10-28","value":8.790255,"marketCap":455862600000},{"date":"2022-11-04","value":8.918734,"marketCap":462525534112},{"date":"2022-11-11","value":9.048969,"marketCap":469279535322},{"date":"2022-11-18","value":8.900469,"marketCap":461578326625},{"date":"2022-11-25","value":8.990204,"marketCap":466231998191},{"date":"2022-12-02","value":8.724175,"marketCap":452435715231},{"date":"2022-12-09","value":8.222293,"marketCap":426408100810},{"date":"2022-12-16","value":8.31441,"marketCap":431185321178},{"date":"2022-12-23","value":8.630469,"marketCap":447576128994},{"date":"2022-12-30","value":8.759116,"marketCap":454247764336},{"date":"2023-01-06","value":8.777381,"marketCap":455194971823},{"date":"2023-01-13","value":8.98544,"marketCap":465984900586},{"date":"2023-01-20","value":9.001322,"marketCap":466808559270},{"date":"2023-01-27","value":9.180793,"marketCap":476115902401},{"date":"2023-02-03","value":8.196222,"marketCap":456857440000},{"date":"2023-02-10","value":8.727161,"marketCap":486451940000},{"date":"2023-02-17","value":8.149353,"marketCap":454244960000},{"date":"2023-02-24","value":8.088654,"marketCap":450861587421},{"date":"2023-03-03","value":8.239107,"marketCap":459247816496},{"date":"2023-03-10","value":7.87174,"marketCap":438770762006},{"date":"2023-03-17","value":7.29184,"marketCap":406447141201},{"date":"2023-03-24","value":7.56134,"marketCap":421469075807},{"date":"2023-03-31","value":8.009046,"marketCap":446424213784},{"date":"2023-04-06","value":8.544394,"marketCap":476264533746},{"date":"2023-04-14","value":8.43101,"marketCap":469944505741},{"date":"2023-04-21","value":8.421543,"marketCap":469416797477},{"date":"2023-04-28","value":8.508205,"marketCap":474247357742},{"date":"2023-05-05","value":6.949556,"marketCap":428718123673},{"date":"2023-05-11","value":7.060969,"marketCap":435591198082},{"date":"2023-05-19","value":6.931861,"marketCap":427626517738},{"date":"2023-05-26","value":6.924652,"marketCap":427181789394},{"date":"2023-06-02","value":6.773917,"marketCap":417882924018},{"date":"2023-06-09","value":7.089401,"marketCap":437345118490},{"date":"2023-06-16","value":6.938688,"marketCap":428047643931},{"date":"2023-06-23","value":6.768972,"marketCap":417577879101},{"date":"2023-06-30","value":6.991765,"marketCap":431321971928},{"date":"2023-07-07","value":6.744072,"marketCap":416041774609},{"date":"2023-07-14","value":6.850226,"marketCap":422590430603},{"date":"2023-07-21","value":6.77618,"marketCap":418022540928},{"date":"2023-07-28","value":6.90789,"marketCap":426147725217},{"date":"2023-08-04","value":8.291222,"marketCap":428822011343},{"date":"2023-08-11","value":8.523426,"marketCap":440831589704},{"date":"2023-08-18","value":8.390296,"marketCap":433946098110},{"date":"2023-08-25","value":8.231623,"marketCap":425739552897},{"date":"2023-09-01","value":8.570361,"marketCap":443259054640},{"date":"2023-09-08","value":8.783097,"marketCap":454261797610},{"date":"2023-09-15","value":9.135346,"marketCap":472480107527},{"date":"2023-09-22","value":8.845531,"marketCap":457490863481},{"date":"2023-09-29","value":9.208571,"marketCap":476267283549},{"date":"2023-10-06","value":8.400788,"marketCap":434488752273},{"date":"2023-10-13","value":8.158002,"marketCap":421931867322},{"date":"2023-10-20","value":8.65988,"marketCap":447888979475},{"date":"2023-10-27","value":8.244586,"marketCap":426409964533},{"date":"2023-11-03","value":10.512861,"marketCap":432393970541},{"date":"2023-11-10","value":9.920302,"marketCap":408022025542},{"date":"2023-11-17","value":9.872127,"marketCap":406040566599},{"date":"2023-11-24","value":10.161505,"marketCap":417942706746},{"date":"2023-12-01","value":9.983676,"marketCap":410628609458},{"date":"2023-12-08","value":9.563884,"marketCap":393362543731},{"date":"2023-12-15","value":9.870954,"marketCap":405992351068},{"date":"2023-12-22","value":9.88553,"marketCap":406591867240},{"date":"2023-12-29","value":9.735882,"marketCap":400436834550},{"date":"2024-01-05","value":9.942863,"marketCap":408949964179},{"date":"2024-01-12","value":9.588177,"marketCap":394361737349},{"date":"2024-01-19","value":9.406462,"marketCap":386887769083},{"date":"2024-01-26","value":9.9244,"marketCap":408190577029},{"date":"2024-02-02","value":9.949665,"marketCap":409229738392},{"date":"2024-02-09","value":11.465284,"marketCap":412864870000},{"date":"2024-02-16","value":11.438818,"marketCap":411911830000},{"date":"2024-02-23","value":11.552401,"marketCap":416001960000},{"date":"2024-03-01","value":11.516776,"marketCap":414719086967},{"date":"2024-03-08","value":11.830809,"marketCap":426027443242},{"date":"2024-03-15","value":12.282577,"marketCap":442295604901},{"date":"2024-03-22","value":12.505156,"marketCap":450310650401},{"date":"2024-03-28","value":12.668233,"marketCap":456183059975},{"date":"2024-04-05","value":13.191622,"marketCap":475030320434},{"date":"2024-04-12","value":13.387297,"marketCap":482076554942},{"date":"2024-04-19","value":13.027855,"marketCap":469133042874},{"date":"2024-04-26","value":13.336733,"marketCap":480255755079},{"date":"2024-05-03","value":13.973632,"marketCap":458335118103},{"date":"2024-05-10","value":14.238102,"marketCap":467009733209},{"date":"2024-05-17","value":14.16958,"marketCap":464762219295},{"date":"2024-05-24","value":13.645448,"marketCap":447570709359},{"date":"2024-05-31","value":13.703151,"marketCap":449463352655},{"date":"2024-06-07","value":13.698477,"marketCap":449310037968},{"date":"2024-06-14","value":13.226115,"marketCap":433816588383},{"date":"2024-06-21","value":13.430445,"marketCap":440518589476},{"date":"2024-06-28","value":13.810257,"marketCap":452976426801},{"date":"2024-07-05","value":13.79343,"marketCap":452424497299},{"date":"2024-07-12","value":13.611937,"marketCap":446471543388},{"date":"2024-07-15","value":13.614341,"marketCap":446550390459},{"date":"2024-08-02","value":14.056654,"marketCap":461058251648},{"date":"2024-08-09","value":15.332694,"marketCap":523764825516},{"date":"2024-08-16","value":15.441944,"marketCap":527496799843},{"date":"2024-08-23","value":14.921706,"marketCap":509725493523},{"date":"2024-08-30","value":15.363908,"marketCap":524831103895},{"date":"2024-09-06","value":14.718814,"marketCap":502794684058},{"date":"2024-09-13","value":14.466499,"marketCap":494175600493},{"date":"2024-09-20","value":15.086882,"marketCap":515367883280},{"date":"2024-09-27","value":14.670692,"marketCap":501150838224},{"date":"2024-10-04","value":15.942672,"marketCap":544601682176},{"date":"2024-10-11","value":16.015505,"marketCap":547089665061},{"date":"2024-10-18","value":15.65264,"marketCap":534694178903},{"date":"2024-10-25","value":15.553795,"marketCap":531317630702},{"date":"2024-10-31","value":15.176623,"marketCap":518433433620},{"date":"2024-11-08","value":15.800169,"marketCap":532465703036},{"date":"2024-11-15","value":15.723222,"marketCap":529872597260},{"date":"2024-11-22","value":15.901895,"marketCap":535893876774},{"date":"2024-11-29","value":15.384135,"marketCap":518445351466},{"date":"2024-12-06","value":14.969405,"marketCap":504468950842},{"date":"2024-12-13","value":14.583367,"marketCap":491459471015},{"date":"2024-12-20","value":13.760428,"marketCap":463726424493},{"date":"2024-12-27","value":13.888238,"marketCap":468033617138},{"date":"2025-01-03","value":13.995181,"marketCap":471637594658},{"date":"2025-01-10","value":13.945622,"marketCap":469967458734},{"date":"2025-01-17","value":14.518158,"marketCap":489261923747},{"date":"2025-01-24","value":14.365569,"marketCap":484119663140},{"date":"2025-01-31","value":14.289926,"marketCap":481570508309},{"date":"2025-02-07","value":14.014127,"marketCap":471995790000},{"date":"2025-02-14","value":13.975353,"marketCap":470689890000},{"date":"2025-02-21","value":14.429455,"marketCap":485984051056},{"date":"2025-02-28","value":14.191112,"marketCap":477956635926},{"date":"2025-03-07","value":13.86516,"marketCap":466978603345},{"date":"2025-03-14","value":14.000437,"marketCap":471534703823},{"date":"2025-03-18","value":14.656204,"marketCap":493620943286}]},{"symbol":"CVX","name":"Chevron","items":[{"date":"2020-03-20","value":38.171374,"marketCap":111613097793},{"date":"2020-03-27","value":44.206552,"marketCap":129259957336},{"date":"2020-04-03","value":48.274994,"marketCap":141156083099},{"date":"2020-04-09","value":53.832069,"marketCap":157404969981},{"date":"2020-04-17","value":55.658184,"marketCap":162744528920},{"date":"2020-04-24","value":55.556023,"marketCap":162445812336},{"date":"2020-05-01","value":43.1034,"marketCap":166982570456},{"date":"2020-05-08","value":46.009409,"marketCap":178240451715},{"date":"2020-05-15","value":42.968461,"marketCap":166459816434},{"date":"2020-05-22","value":43.508217,"marketCap":168550832522},{"date":"2020-05-29","value":44.192551,"marketCap":171201942205},{"date":"2020-06-05","value":48.58289,"marketCap":188210117706},{"date":"2020-06-12","value":44.525079,"marketCap":172490157473},{"date":"2020-06-19","value":43.676891,"marketCap":169204275049},{"date":"2020-06-26","value":41.667262,"marketCap":161418974079},{"date":"2020-07-02","value":42.558824,"marketCap":164872884581},{"date":"2020-07-10","value":41.074494,"marketCap":159122590339},{"date":"2020-07-17","value":42.019068,"marketCap":162781868493},{"date":"2020-07-24","value":43.435928,"marketCap":168270785724},{"date":"2020-07-31","value":-18.011055,"marketCap":156714187881},{"date":"2020-08-07","value":-18.627612,"marketCap":162078847817},{"date":"2020-08-14","value":-19.389455,"marketCap":168707648621},{"date":"2020-08-21","value":-18.258493,"marketCap":158867147146},{"date":"2020-08-28","value":-18.376525,"marketCap":159894144454},{"date":"2020-09-04","value":-17.582491,"marketCap":152985253475},{"date":"2020-09-11","value":-16.672571,"marketCap":145068037868},{"date":"2020-09-18","value":-16.784165,"marketCap":146039017140},{"date":"2020-09-25","value":-15.414992,"marketCap":134125848372},{"date":"2020-10-02","value":-15.277646,"marketCap":132930796960},{"date":"2020-10-09","value":-16.374432,"marketCap":142473935152},{"date":"2020-10-16","value":-16.128816,"marketCap":140336826124},{"date":"2020-10-23","value":-16.058007,"marketCap":139720722621},{"date":"2020-10-30","value":-11.647805,"marketCap":133809979636},{"date":"2020-11-06","value":-11.924335,"marketCap":136986763325},{"date":"2020-11-13","value":-13.915356,"marketCap":159859605887},{"date":"2020-11-20","value":-14.377916,"marketCap":165173498603},{"date":"2020-11-27","value":-15.303037,"marketCap":175801284036},{"date":"2020-12-04","value":-15.633197,"marketCap":179594171229},{"date":"2020-12-11","value":-15.494094,"marketCap":177996152767},{"date":"2020-12-18","value":-14.612548,"marketCap":167868951431},{"date":"2020-12-24","value":-14.300823,"marketCap":164287849817},{"date":"2020-12-31","value":-14.15334,"marketCap":162593565183},{"date":"2021-01-08","value":-15.26449,"marketCap":175358459643},{"date":"2021-01-15","value":-15.43376,"marketCap":177303036326},{"date":"2021-01-22","value":-15.373426,"marketCap":176609919885},{"date":"2021-01-29","value":-29.593642,"marketCap":164037557769},{"date":"2021-02-05","value":-31.003855,"marketCap":171854370968},{"date":"2021-02-12","value":-32.146615,"marketCap":178188685112},{"date":"2021-02-19","value":-33.27548,"marketCap":184445986318},{"date":"2021-02-26","value":-34.753324,"marketCap":192637676400},{"date":"2021-03-05","value":-37.881123,"marketCap":209975067276},{"date":"2021-03-12","value":-38.770809,"marketCap":214906591791},{"date":"2021-03-19","value":-35.927987,"marketCap":199148829862},{"date":"2021-03-26","value":-37.383359,"marketCap":207215960777},{"date":"2021-04-01","value":-36.781636,"marketCap":203880608970},{"date":"2021-04-09","value":-35.79936,"marketCap":198435850702},{"date":"2021-04-16","value":-35.813273,"marketCap":198512973069},{"date":"2021-04-23","value":-35.322823,"marketCap":195794409627},{"date":"2021-04-30","value":-25.592409,"marketCap":198725059579},{"date":"2021-05-07","value":-27.318103,"marketCap":212125070873},{"date":"2021-05-14","value":-27.181537,"marketCap":211064638325},{"date":"2021-05-21","value":-25.853126,"marketCap":200749521717},{"date":"2021-05-28","value":-25.771186,"marketCap":200113262188},{"date":"2021-06-04","value":-26.92827,"marketCap":209098017962},{"date":"2021-06-11","value":-26.794188,"marketCap":208056866005},{"date":"2021-06-18","value":-25.582477,"marketCap":198647937212},{"date":"2021-06-25","value":-26.642724,"marketCap":206880749906},{"date":"2021-07-02","value":-26.337313,"marketCap":204509237116},{"date":"2021-07-09","value":-25.840711,"marketCap":200653118758},{"date":"2021-07-16","value":-24.487469,"marketCap":190145196232},{"date":"2021-07-23","value":-24.547061,"marketCap":190607930435},{"date":"2021-07-30","value":54.7242,"marketCap":196295705013},{"date":"2021-08-06","value":54.965799,"marketCap":197162322690},{"date":"2021-08-13","value":54.971191,"marketCap":197181661810},{"date":"2021-08-20","value":50.841343,"marketCap":182367896319},{"date":"2021-08-27","value":53.181231,"marketCap":190761074156},{"date":"2021-09-03","value":52.561214,"marketCap":188537075420},{"date":"2021-09-10","value":51.795629,"marketCap":185790920460},{"date":"2021-09-17","value":52.167639,"marketCap":187125319701},{"date":"2021-09-24","value":54.237954,"marketCap":194551541566},{"date":"2021-10-01","value":56.248964,"marketCap":201765033117},{"date":"2021-10-08","value":58.254582,"marketCap":208959185549},{"date":"2021-10-15","value":59.095648,"marketCap":211976088181},{"date":"2021-10-22","value":60.815519,"marketCap":218145267283},{"date":"2021-10-29","value":22.353718,"marketCap":221413578468},{"date":"2021-11-05","value":22.330407,"marketCap":221182682346},{"date":"2021-11-12","value":22.231152,"marketCap":220199562527},{"date":"2021-11-19","value":21.77964,"marketCap":215727331195},{"date":"2021-11-26","value":22.285645,"marketCap":220739314584},{"date":"2021-12-03","value":22.266183,"marketCap":220546545992},{"date":"2021-12-10","value":23.03103,"marketCap":228122351654},{"date":"2021-12-17","value":22.108543,"marketCap":218985120398},{"date":"2021-12-23","value":22.655418,"marketCap":224401917830},{"date":"2021-12-31","value":22.838359,"marketCap":226213942594},{"date":"2022-01-07","value":24.333021,"marketCap":241018570452},{"date":"2022-01-14","value":25.097867,"marketCap":248594376114},{"date":"2022-01-21","value":24.698902,"marketCap":244642619980},{"date":"2022-01-28","value":16.113604,"marketCap":251775057880},{"date":"2022-02-04","value":16.763774,"marketCap":261933962673},{"date":"2022-02-11","value":17.125253,"marketCap":267582082416},{"date":"2022-02-18","value":16.460279,"marketCap":257191855312},{"date":"2022-02-25","value":17.497442,"marketCap":273397538711},{"date":"2022-03-04","value":19.774678,"marketCap":308979338342},{"date":"2022-03-11","value":21.301559,"marketCap":332836866831},{"date":"2022-03-18","value":20.158579,"marketCap":314977802648},{"date":"2022-03-25","value":21.103376,"marketCap":329740257011},{"date":"2022-04-01","value":20.468941,"marketCap":319827210480},{"date":"2022-04-08","value":21.368897,"marketCap":333889009685},{"date":"2022-04-14","value":21.577644,"marketCap":337150680703},{"date":"2022-04-22","value":20.239651,"marketCap":316244548396},{"date":"2022-04-29","value":15.011213,"marketCap":307834938783},{"date":"2022-05-06","value":16.354123,"marketCap":335374008804},{"date":"2022-05-13","value":16.083934,"marketCap":329833234858},{"date":"2022-05-20","value":16.079143,"marketCap":329734994185},{"date":"2022-05-27","value":17.081335,"marketCap":350286942935},{"date":"2022-06-03","value":17.016183,"marketCap":348950869785},{"date":"2022-06-10","value":16.805397,"marketCap":344628280182},{"date":"2022-06-17","value":14.216561,"marketCap":291539020601},{"date":"2022-06-24","value":13.87068,"marketCap":284446044025},{"date":"2022-07-01","value":14.037393,"marketCap":287864819438},{"date":"2022-07-08","value":13.679057,"marketCap":280516417113},{"date":"2022-07-15","value":13.1885,"marketCap":270456572218},{"date":"2022-07-22","value":13.81511,"marketCap":283306452220},{"date":"2022-07-29","value":11.078499,"marketCap":321797147823},{"date":"2022-08-05","value":10.353575,"marketCap":300740284822},{"date":"2022-08-12","value":10.772058,"marketCap":312895955017},{"date":"2022-08-19","value":10.626498,"marketCap":308667895819},{"date":"2022-08-26","value":11.011961,"marketCap":319864422955},{"date":"2022-09-02","value":10.63728,"marketCap":308981085389},{"date":"2022-09-09","value":10.780144,"marketCap":313130847195},{"date":"2022-09-16","value":10.542937,"marketCap":306240676650},{"date":"2022-09-23","value":9.755838,"marketCap":283377838022},{"date":"2022-09-30","value":9.681711,"marketCap":281224659727},{"date":"2022-10-07","value":10.784187,"marketCap":313248293284},{"date":"2022-10-14","value":10.7916,"marketCap":313463611113},{"date":"2022-10-21","value":11.671021,"marketCap":339008135436},{"date":"2022-10-28","value":10.311093,"marketCap":352299117823},{"date":"2022-11-04","value":10.380425,"marketCap":354667982107},{"date":"2022-11-11","value":10.55247,"marketCap":360546243287},{"date":"2022-11-18","value":10.35609,"marketCap":353836517532},{"date":"2022-11-25","value":10.396271,"marketCap":355209400900},{"date":"2022-12-02","value":10.245166,"marketCap":350046585982},{"date":"2022-12-09","value":9.507749,"marketCap":324851275728},{"date":"2022-12-16","value":9.548497,"marketCap":326243495481},{"date":"2022-12-23","value":10.039731,"marketCap":343027478060},{"date":"2022-12-30","value":10.158012,"marketCap":347068782621},{"date":"2023-01-06","value":9.992192,"marketCap":341403221681},{"date":"2023-01-13","value":10.048786,"marketCap":343336860227},{"date":"2023-01-20","value":10.237809,"marketCap":349795212971},{"date":"2023-01-27","value":9.784053,"marketCap":346991437079},{"date":"2023-02-03","value":9.238828,"marketCap":327655051619},{"date":"2023-02-10","value":9.376225,"marketCap":332527820755},{"date":"2023-02-17","value":8.87898,"marketCap":314893037216},{"date":"2023-02-24","value":8.731508,"marketCap":309662931486},{"date":"2023-03-03","value":8.868601,"marketCap":314524950298},{"date":"2023-03-10","value":8.5842,"marketCap":304438644605},{"date":"2023-03-17","value":8.190123,"marketCap":290462723862},{"date":"2023-03-24","value":8.390118,"marketCap":297555551306},{"date":"2023-03-31","value":8.77183,"marketCap":311092937019},{"date":"2023-04-06","value":9.133111,"marketCap":323905786594},{"date":"2023-04-14","value":9.193549,"marketCap":326049197677},{"date":"2023-04-21","value":9.073881,"marketCap":321805196266},{"date":"2023-04-28","value":8.918955,"marketCap":316310730154},{"date":"2023-05-05","value":8.272253,"marketCap":295981205539},{"date":"2023-05-12","value":8.272253,"marketCap":295981205539},{"date":"2023-05-19","value":8.155228,"marketCap":291794043432},{"date":"2023-05-26","value":8.184352,"marketCap":292836097350},{"date":"2023-06-02","value":8.057265,"marketCap":288288952981},{"date":"2023-06-09","value":8.43217,"marketCap":301703028869},{"date":"2023-06-16","value":8.381335,"marketCap":299884171122},{"date":"2023-06-23","value":8.082683,"marketCap":289198381855},{"date":"2023-06-30","value":8.273312,"marketCap":296019098408},{"date":"2023-07-07","value":7.987748,"marketCap":285801620722},{"date":"2023-07-14","value":8.229658,"marketCap":294457177394},{"date":"2023-07-21","value":8.171663,"marketCap":292382087134},{"date":"2023-07-28","value":8.331057,"marketCap":298085220000},{"date":"2023-08-04","value":9.882758,"marketCap":298143043958},{"date":"2023-08-11","value":9.954556,"marketCap":300309048410},{"date":"2023-08-18","value":9.88771,"marketCap":298292423575},{"date":"2023-08-25","value":9.77568,"marketCap":294912709730},{"date":"2023-09-01","value":9.971268,"marketCap":300813204619},{"date":"2023-09-08","value":10.314165,"marketCap":311157743127},{"date":"2023-09-15","value":10.350683,"marketCap":312259417806},{"date":"2023-09-22","value":10.224418,"marketCap":308450237561},{"date":"2023-09-29","value":10.55865,"marketCap":318533361738},{"date":"2023-10-06","value":10.144573,"marketCap":306041491230},{"date":"2023-10-13","value":9.979314,"marketCap":301055946498},{"date":"2023-10-20","value":10.466427,"marketCap":315751166363},{"date":"2023-10-27","value":9.65417,"marketCap":291246993459},{"date":"2023-11-03","value":10.995308,"marketCap":279973523405},{"date":"2023-11-10","value":10.491221,"marketCap":267137953160},{"date":"2023-11-17","value":10.478655,"marketCap":266818004928},{"date":"2023-11-24","value":10.710003,"marketCap":272708816492},{"date":"2023-12-01","value":10.613916,"marketCap":270262153542},{"date":"2023-12-08","value":10.526699,"marketCap":268041336403},{"date":"2023-12-15","value":11.081786,"marketCap":282175520060},{"date":"2023-12-22","value":11.139438,"marketCap":283643517830},{"date":"2023-12-29","value":11.06996,"marketCap":281874392312},{"date":"2024-01-05","value":11.135743,"marketCap":283549415409},{"date":"2024-01-12","value":10.73809,"marketCap":273423994893},{"date":"2024-01-19","value":10.482351,"marketCap":266912107349},{"date":"2024-01-26","value":10.981264,"marketCap":279615934205},{"date":"2024-02-02","value":10.931003,"marketCap":278336141277},{"date":"2024-02-09","value":13.568645,"marketCap":289948380047},{"date":"2024-02-16","value":13.603875,"marketCap":290701199416},{"date":"2024-02-23","value":13.689306,"marketCap":292526786386},{"date":"2024-03-01","value":13.211825,"marketCap":282323485011},{"date":"2024-03-08","value":12.982371,"marketCap":277420294429},{"date":"2024-03-15","value":13.532538,"marketCap":289176808212},{"date":"2024-03-22","value":13.45953,"marketCap":287616702117},{"date":"2024-03-28","value":13.589032,"marketCap":290384033166},{"date":"2024-04-05","value":13.96624,"marketCap":298444581320},{"date":"2024-04-12","value":13.995162,"marketCap":299062626705},{"date":"2024-04-19","value":13.621705,"marketCap":291082204521},{"date":"2024-04-26","value":14.288223,"marketCap":305325041336},{"date":"2024-05-03","value":14.594991,"marketCap":296219944146},{"date":"2024-05-10","value":15.023588,"marketCap":304918744223},{"date":"2024-05-17","value":14.627681,"marketCap":296883411948},{"date":"2024-05-24","value":14.250843,"marketCap":289235102558},{"date":"2024-05-31","value":14.370704,"marketCap":291667817834},{"date":"2024-06-07","value":14.15913,"marketCap":287373706779},{"date":"2024-06-14","value":13.878545,"marketCap":281678941475},{"date":"2024-06-21","value":14.223601,"marketCap":288682212723},{"date":"2024-06-28","value":14.194544,"marketCap":288092463565},{"date":"2024-07-05","value":14.229958,"marketCap":288811220351},{"date":"2024-07-12","value":14.098291,"marketCap":286138919480},{"date":"2024-07-15","value":14.128257,"marketCap":286747098299},{"date":"2024-08-02","value":13.858568,"marketCap":281273488929},{"date":"2024-08-09","value":14.116465,"marketCap":264260233657},{"date":"2024-08-16","value":14.342149,"marketCap":268485032188},{"date":"2024-08-23","value":14.237612,"marketCap":266528090877},{"date":"2024-08-30","value":14.402722,"marketCap":269618960798},{"date":"2024-09-06","value":13.768659,"marketCap":257749288735},{"date":"2024-09-13","value":13.600617,"marketCap":254603551300},{"date":"2024-09-20","value":14.165315,"marketCap":265174692213},{"date":"2024-09-27","value":13.872219,"marketCap":259687940874},{"date":"2024-10-04","value":14.776908,"marketCap":276623713341},{"date":"2024-10-11","value":14.715358,"marketCap":275471495560},{"date":"2024-10-18","value":14.772023,"marketCap":276532267485},{"date":"2024-10-25","value":14.698749,"marketCap":275160579650},{"date":"2024-10-31","value":14.464272,"marketCap":270771178579},{"date":"2024-11-08","value":16.889276,"marketCap":281730007020},{"date":"2024-11-15","value":17.431172,"marketCap":290769376385},{"date":"2024-11-22","value":17.412857,"marketCap":290463870859},{"date":"2024-11-29","value":17.445177,"marketCap":291002998257},{"date":"2024-12-06","value":17.165072,"marketCap":286330560812},{"date":"2024-12-13","value":16.667346,"marketCap":278027998890},{"date":"2024-12-20","value":15.206489,"marketCap":253659440523},{"date":"2024-12-27","value":15.511373,"marketCap":258745208973},{"date":"2025-01-03","value":15.805483,"marketCap":263651268290},{"date":"2025-01-10","value":16.192244,"marketCap":270102826147},{"date":"2025-01-17","value":17.170458,"marketCap":286420415378},{"date":"2025-01-24","value":16.807399,"marketCap":280364217613},{"date":"2025-01-31","value":16.840796,"marketCap":280921315924},{"date":"2025-02-07","value":15.456552,"marketCap":272978172267},{"date":"2025-02-14","value":15.861536,"marketCap":280130595741},{"date":"2025-02-21","value":16.157643,"marketCap":285360131496},{"date":"2025-02-28","value":15.618197,"marketCap":275832972791},{"date":"2025-03-07","value":15.247356,"marketCap":269283546234},{"date":"2025-03-14","value":15.31315,"marketCap":270445541268},{"date":"2025-03-18","value":15.822558,"marketCap":279442199792}]},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","items":[{"date":"2020-03-20","value":6.108321,"marketCap":96768023226.75},{"date":"2020-03-27","value":7.737822,"marketCap":122582578931.04},{"date":"2020-04-03","value":8.756281,"marketCap":138716998852.73},{"date":"2020-04-09","value":9.192388,"marketCap":145625804504.4},{"date":"2020-04-17","value":8.380545,"marketCap":132764604953.38},{"date":"2020-04-24","value":8.322258,"marketCap":131841203276.61},{"date":"2020-05-01","value":12.735174,"marketCap":125021198053.15},{"date":"2020-05-08","value":12.889237,"marketCap":126533637940.64},{"date":"2020-05-15","value":11.655643,"marketCap":114423442448.15},{"date":"2020-05-22","value":12.33529,"marketCap":121095537531.37},{"date":"2020-05-29","value":12.245313,"marketCap":120212231897.9},{"date":"2020-06-05","value":14.735362,"marketCap":144657040581.24},{"date":"2020-06-12","value":13.265518,"marketCap":130227598290.83},{"date":"2020-06-19","value":13.307661,"marketCap":130641307997.58},{"date":"2020-06-26","value":12.697692,"marketCap":124653252422.8},{"date":"2020-07-02","value":12.748812,"marketCap":125155086643.05},{"date":"2020-07-10","value":12.300291,"marketCap":120751956446.53},{"date":"2020-07-17","value":12.744812,"marketCap":125115823125.73},{"date":"2020-07-24","value":12.439562,"marketCap":122119178593.9},{"date":"2020-07-31","value":-10.049856,"marketCap":113683974573.98},{"date":"2020-08-07","value":-10.283042,"marketCap":116321766694.96},{"date":"2020-08-14","value":-10.459836,"marketCap":118321654568.92},{"date":"2020-08-21","value":-9.942722,"marketCap":112472068035.08},{"date":"2020-08-28","value":-10.040611,"marketCap":113579384771.32},{"date":"2020-09-04","value":-9.679206,"marketCap":109491177642.97},{"date":"2020-09-11","value":-9.381247,"marketCap":106120665469.37},{"date":"2020-09-18","value":-9.087518,"marketCap":102798007095.48},{"date":"2020-09-25","value":-8.69467,"marketCap":98354110980.13},{"date":"2020-10-02","value":-8.240643,"marketCap":93218162492.4},{"date":"2020-10-09","value":-8.993105,"marketCap":101730000615.34},{"date":"2020-10-16","value":-8.599881,"marketCap":97281850778.19},{"date":"2020-10-23","value":-8.647347,"marketCap":97818785011.81},{"date":"2020-10-30","value":-5.759775,"marketCap":96199758199.67},{"date":"2020-11-06","value":-6.117442,"marketCap":102173511196.15},{"date":"2020-11-13","value":-7.045609,"marketCap":117675764383.18},{"date":"2020-11-20","value":-7.60189,"marketCap":126966773331.83},{"date":"2020-11-27","value":-8.259258,"marketCap":137946121919.07},{"date":"2020-12-04","value":-8.704246,"marketCap":145378318948.96},{"date":"2020-12-11","value":-8.470871,"marketCap":141480487560.49},{"date":"2020-12-18","value":-8.597616,"marketCap":143597387994.87},{"date":"2020-12-24","value":-8.277541,"marketCap":138251489818.64},{"date":"2020-12-31","value":-8.168457,"marketCap":136429582805.42},{"date":"2021-01-08","value":-9.161531,"marketCap":153015891777.72},{"date":"2021-01-15","value":-9.226255,"marketCap":154096914438.34},{"date":"2021-01-22","value":-8.890939,"marketCap":148496451327.39},{"date":"2021-01-29","value":-8.399974,"marketCap":140296362174.25},{"date":"2021-02-05","value":-6.51556,"marketCap":141257322888.44},{"date":"2021-02-12","value":-6.647176,"marketCap":144110779017.9},{"date":"2021-02-19","value":-6.924972,"marketCap":150133401214.18},{"date":"2021-02-26","value":-7.14012,"marketCap":154797798461.22},{"date":"2021-03-05","value":-7.562577,"marketCap":163956675058.32},{"date":"2021-03-12","value":-7.773596,"marketCap":168531566546.18},{"date":"2021-03-19","value":-7.316863,"marketCap":158629606142.89},{"date":"2021-03-26","value":-7.026916,"marketCap":152343541752.41},{"date":"2021-04-01","value":-6.862623,"marketCap":148781683897.82},{"date":"2021-04-09","value":-6.766512,"marketCap":146697972410.15},{"date":"2021-04-16","value":-6.87949,"marketCap":149147330611.99},{"date":"2021-04-23","value":-6.615362,"marketCap":143421026651.07},{"date":"2021-04-30","value":-8.994606,"marketCap":143877702034.78},{"date":"2021-05-07","value":-9.55997,"marketCap":152921282243.92},{"date":"2021-05-14","value":-9.573789,"marketCap":153142318682.19},{"date":"2021-05-21","value":-9.469892,"marketCap":151480391273.06},{"date":"2021-05-28","value":-9.114916,"marketCap":145802186292.53},{"date":"2021-06-04","value":-9.42253,"marketCap":150722798678.21},{"date":"2021-06-11","value":-9.574462,"marketCap":153153093220.86},{"date":"2021-06-18","value":-9.371657,"marketCap":149909042426.25},{"date":"2021-06-25","value":-9.990787,"marketCap":159812645109.96},{"date":"2021-07-02","value":-9.781243,"marketCap":156460761150.5},{"date":"2021-07-09","value":-9.778957,"marketCap":156424207948.16},{"date":"2021-07-16","value":-9.316322,"marketCap":149023869034.88},{"date":"2021-07-23","value":-9.092109,"marketCap":145437382158.48},{"date":"2021-07-30","value":27.952573,"marketCap":155472216389.7},{"date":"2021-08-06","value":28.666516,"marketCap":159443160906.41},{"date":"2021-08-13","value":28.132804,"marketCap":156474655035.83},{"date":"2021-08-20","value":26.491421,"marketCap":147345284033.99},{"date":"2021-08-27","value":27.886904,"marketCap":155106959076.54},{"date":"2021-09-03","value":27.726847,"marketCap":154216726978.8},{"date":"2021-09-10","value":27.463678,"marketCap":152752980506.28},{"date":"2021-09-17","value":27.823409,"marketCap":154753801149.82},{"date":"2021-09-24","value":29.120723,"marketCap":161969465744.87},{"date":"2021-10-01","value":31.088681,"marketCap":172915247950.96},{"date":"2021-10-08","value":32.455546,"marketCap":180517744541.43},{"date":"2021-10-15","value":34.030294,"marketCap":189276495240},{"date":"2021-10-22","value":33.593214,"marketCap":186845455793.85},{"date":"2021-10-29","value":38.37695,"marketCap":177531774126.84},{"date":"2021-11-05","value":37.872203,"marketCap":175196809663.97},{"date":"2021-11-12","value":36.782528,"marketCap":170155971587.62},{"date":"2021-11-19","value":35.987499,"marketCap":166478169456.15},{"date":"2021-11-26","value":34.4386,"marketCap":159312962893.86},{"date":"2021-12-03","value":36.170485,"marketCap":167324665841.6},{"date":"2021-12-10","value":36.357689,"marketCap":168190668797.23},{"date":"2021-12-17","value":35.050753,"marketCap":162144781036.75},{"date":"2021-12-23","value":36.478605,"marketCap":168750026545.33},{"date":"2021-12-31","value":36.276081,"marketCap":167813150850.35},{"date":"2022-01-07","value":38.903726,"marketCap":179968641079.64},{"date":"2022-01-14","value":41.026498,"marketCap":189788576079.91},{"date":"2022-01-21","value":40.362034,"marketCap":186714771108.19},{"date":"2022-01-28","value":41.842915,"marketCap":193565327373.66},{"date":"2022-02-04","value":10.498342,"marketCap":211027177694.99},{"date":"2022-02-11","value":10.530237,"marketCap":211668288029.86},{"date":"2022-02-18","value":10.080572,"marketCap":202629563779.66},{"date":"2022-02-25","value":10.151369,"marketCap":204052666286.71},{"date":"2022-03-04","value":9.151664,"marketCap":183957592829.68},{"date":"2022-03-11","value":9.674775,"marketCap":194472645743.83},{"date":"2022-03-18","value":9.637929,"marketCap":193732000370.26},{"date":"2022-03-25","value":10.468935,"marketCap":210436068057.13},{"date":"2022-04-01","value":10.433544,"marketCap":209724669431.41},{"date":"2022-04-08","value":10.581716,"marketCap":212703059553.53},{"date":"2022-04-14","value":10.723062,"marketCap":215544271809.74},{"date":"2022-04-22","value":10.518464,"marketCap":211431642996.83},{"date":"2022-04-29","value":10.189255,"marketCap":204814223471.08},{"date":"2022-05-06","value":9.892624,"marketCap":213255289324.84},{"date":"2022-05-13","value":9.781557,"marketCap":210861011213.62},{"date":"2022-05-20","value":10.081674,"marketCap":217330659495.17},{"date":"2022-05-27","value":10.365444,"marketCap":223447882872.68},{"date":"2022-06-03","value":10.178855,"marketCap":219425570195.49},{"date":"2022-06-10","value":9.900987,"marketCap":213435582382.51},{"date":"2022-06-17","value":8.554181,"marketCap":184402469656.72},{"date":"2022-06-24","value":8.768365,"marketCap":189019656968.16},{"date":"2022-07-01","value":8.701225,"marketCap":187572288524.51},{"date":"2022-07-08","value":8.379152,"marketCap":180629373019.48},{"date":"2022-07-15","value":8.046875,"marketCap":173466477647.6},{"date":"2022-07-22","value":8.356816,"marketCap":180147896934.68},{"date":"2022-07-29","value":5.381058,"marketCap":194632843419.28},{"date":"2022-08-05","value":5.242982,"marketCap":189638665673.37},{"date":"2022-08-12","value":5.423005,"marketCap":196150061319.22},{"date":"2022-08-19","value":5.351052,"marketCap":193547566133.53},{"date":"2022-08-26","value":5.529981,"marketCap":200019423645.96},{"date":"2022-09-02","value":5.396498,"marketCap":195191320290.29},{"date":"2022-09-09","value":5.327775,"marketCap":192705618992.15},{"date":"2022-09-16","value":5.233945,"marketCap":189311807393.49},{"date":"2022-09-23","value":4.813336,"marketCap":174098346242.99},{"date":"2022-09-30","value":4.952959,"marketCap":179148518440.44},{"date":"2022-10-07","value":5.146484,"marketCap":186148321391.64},{"date":"2022-10-14","value":5.01486,"marketCap":181387497112.73},{"date":"2022-10-21","value":5.169167,"marketCap":186968770475.36},{"date":"2022-10-28","value":4.597125,"marketCap":199331353322.44},{"date":"2022-11-04","value":4.674195,"marketCap":202673079566.94},{"date":"2022-11-11","value":4.538622,"marketCap":196794633175.63},{"date":"2022-11-18","value":4.560623,"marketCap":197748617547.06},{"date":"2022-11-25","value":4.662301,"marketCap":202157347108.1},{"date":"2022-12-02","value":4.714956,"marketCap":204440517353.44},{"date":"2022-12-09","value":4.564339,"marketCap":197909725671.34},{"date":"2022-12-16","value":4.413246,"marketCap":191358358100.31},{"date":"2022-12-23","value":4.613322,"marketCap":200033632264.44},{"date":"2022-12-30","value":4.526722,"marketCap":196278678138.44},{"date":"2023-01-06","value":4.563926,"marketCap":197891827890},{"date":"2023-01-13","value":4.799044,"marketCap":208086565637.85},{"date":"2023-01-20","value":4.711072,"marketCap":204272069675.25},{"date":"2023-01-27","value":4.721227,"marketCap":204712414754.97},{"date":"2023-02-03","value":4.807154,"marketCap":203385882054.14},{"date":"2023-02-10","value":5.036919,"marketCap":213107035170.59},{"date":"2023-02-17","value":5.002754,"marketCap":211661553198.81},{"date":"2023-02-24","value":4.891231,"marketCap":206943113220.08},{"date":"2023-03-03","value":5.056554,"marketCap":213937766417.93},{"date":"2023-03-10","value":5.017443,"marketCap":212283016453.19},{"date":"2023-03-17","value":4.387115,"marketCap":185614437009.36},{"date":"2023-03-24","value":4.374932,"marketCap":185099039834.23},{"date":"2023-03-31","value":4.64456,"marketCap":196506690652.22},{"date":"2023-04-06","value":4.887343,"marketCap":206778589448.82},{"date":"2023-04-14","value":4.992367,"marketCap":211222045950.48},{"date":"2023-04-21","value":4.942488,"marketCap":209111733271.91},{"date":"2023-04-28","value":4.955807,"marketCap":209675234479.74},{"date":"2023-05-05","value":4.675677,"marketCap":205271585431.56},{"date":"2023-05-12","value":4.684805,"marketCap":205672311422.14},{"date":"2023-05-19","value":4.640628,"marketCap":203732812858.58},{"date":"2023-05-26","value":4.489859,"marketCap":197113790479.36},{"date":"2023-06-02","value":4.435121,"marketCap":194710690462.47},{"date":"2023-06-09","value":4.446285,"marketCap":195200824835.3},{"date":"2023-06-16","value":4.596434,"marketCap":201792640434.36},{"date":"2023-06-23","value":4.547394,"marketCap":199639697894.4},{"date":"2023-06-30","value":4.537902,"marketCap":199222955502.16},{"date":"2023-07-07","value":4.436287,"marketCap":194761890918.09},{"date":"2023-07-14","value":4.632763,"marketCap":203387548502.91},{"date":"2023-07-21","value":4.742948,"marketCap":208224927984.22},{"date":"2023-07-28","value":7.450283,"marketCap":216028418509.32},{"date":"2023-08-04","value":7.511578,"marketCap":217805723810.31},{"date":"2023-08-11","value":7.097907,"marketCap":205810920510.47},{"date":"2023-08-18","value":6.929107,"marketCap":200916369447.67},{"date":"2023-08-25","value":6.913716,"marketCap":200470094251.49},{"date":"2023-09-01","value":7.126134,"marketCap":206629378624.47},{"date":"2023-09-08","value":7.178585,"marketCap":208150249920.19},{"date":"2023-09-15","value":7.365354,"marketCap":213565784829.42},{"date":"2023-09-22","value":7.37485,"marketCap":213841143897.16},{"date":"2023-09-28","value":7.469645,"marketCap":216589835588.48},{"date":"2023-10-06","value":7.213757,"marketCap":209170097124.13},{"date":"2023-10-13","value":7.596744,"marketCap":220275189691.17},{"date":"2023-10-20","value":7.55942,"marketCap":219192941200.33},{"date":"2023-10-27","value":7.46032,"marketCap":216319423099.46},{"date":"2023-11-03","value":7.28026,"marketCap":213289760268.35},{"date":"2023-11-10","value":7.273002,"marketCap":213077123517.56},{"date":"2023-11-17","value":7.281553,"marketCap":213327680079.23},{"date":"2023-11-24","value":7.294737,"marketCap":213713911761.17},{"date":"2023-12-01","value":7.282263,"marketCap":213348446054.1},{"date":"2023-12-08","value":7.088722,"marketCap":207678288566.43},{"date":"2023-12-15","value":7.137786,"marketCap":209115719551.62},{"date":"2023-12-22","value":7.244654,"marketCap":212246652122.59},{"date":"2023-12-29","value":7.29733,"marketCap":213789877216.9},{"date":"2024-01-05","value":7.263799,"marketCap":212807527696.37},{"date":"2024-01-12","value":6.946515,"marketCap":203512051204.48},{"date":"2024-01-19","value":6.678185,"marketCap":195650806073.87},{"date":"2024-01-26","value":6.846401,"marketCap":200579024004.37},{"date":"2024-02-02","value":10.534105,"marketCap":203940254360.28},{"date":"2024-02-09","value":10.510091,"marketCap":203475345598.99},{"date":"2024-02-16","value":10.508674,"marketCap":203447931388.58},{"date":"2024-02-23","value":10.529769,"marketCap":203856320500.76},{"date":"2024-03-01","value":10.509402,"marketCap":203462029164.3},{"date":"2024-03-08","value":10.533777,"marketCap":203933933680.09},{"date":"2024-03-15","value":10.820844,"marketCap":209480706637.5},{"date":"2024-03-22","value":11.099149,"marketCap":214868417175.33},{"date":"2024-03-28","value":11.045282,"marketCap":213825601207.23},{"date":"2024-04-05","value":11.699911,"marketCap":226498580560.87},{"date":"2024-04-12","value":12.191843,"marketCap":236021880274.53},{"date":"2024-04-19","value":11.766761,"marketCap":227792734716.01},{"date":"2024-04-26","value":12.012788,"marketCap":232555565530.08},{"date":"2024-05-03","value":12.675588,"marketCap":228261979601.14},{"date":"2024-05-10","value":13.082883,"marketCap":235596562809.88},{"date":"2024-05-17","value":12.610728,"marketCap":227093988435.27},{"date":"2024-05-24","value":12.504198,"marketCap":225175599866.53},{"date":"2024-05-31","value":12.705264,"marketCap":228796383613.03},{"date":"2024-06-07","value":12.377644,"marketCap":222896616840.34},{"date":"2024-06-14","value":12.252994,"marketCap":220651914407.09},{"date":"2024-06-21","value":12.470794,"marketCap":224574046053.42},{"date":"2024-06-28","value":12.695868,"marketCap":228627177574.19},{"date":"2024-07-05","value":12.891244,"marketCap":232145516043.91},{"date":"2024-07-12","value":12.817673,"marketCap":230820651764.36},{"date":"2024-07-15","value":12.862503,"marketCap":231627949770.82},{"date":"2024-08-02","value":12.194858,"marketCap":224263423631.72},{"date":"2024-08-09","value":12.146416,"marketCap":223372580465.43},{"date":"2024-08-16","value":12.341619,"marketCap":226962377714.46},{"date":"2024-08-23","value":12.244765,"marketCap":225181229505.17},{"date":"2024-08-30","value":12.134164,"marketCap":223147281792.82},{"date":"2024-09-06","value":11.382883,"marketCap":209331209465.74},{"date":"2024-09-13","value":11.485141,"marketCap":211211748518.05},{"date":"2024-09-20","value":11.693918,"marketCap":215051151749.36},{"date":"2024-09-27","value":11.179777,"marketCap":205596093693.84},{"date":"2024-10-04","value":11.621529,"marketCap":213719923972.73},{"date":"2024-10-11","value":11.436388,"marketCap":210315174146.95},{"date":"2024-10-18","value":11.144031,"marketCap":204938729071.54},{"date":"2024-10-25","value":11.166318,"marketCap":205348590663.61},{"date":"2024-10-31","value":11.20884,"marketCap":206130576339.3},{"date":"2024-11-08","value":13.230566,"marketCap":206899584911.78},{"date":"2024-11-15","value":12.938543,"marketCap":202332933612.6},{"date":"2024-11-22","value":13.038841,"marketCap":203901391731.06},{"date":"2024-11-29","value":12.753672,"marketCap":199441914812.56},{"date":"2024-12-06","value":12.561054,"marketCap":196429765115.57},{"date":"2024-12-13","value":12.611079,"marketCap":197212067292.43},{"date":"2024-12-20","value":11.951646,"marketCap":186899840923.42},{"date":"2024-12-27","value":12.140379,"marketCap":189851254837.58},{"date":"2025-01-03","value":12.619314,"marketCap":197340829077.84},{"date":"2025-01-10","value":12.791203,"marketCap":200028823198.46},{"date":"2025-01-17","value":13.191036,"marketCap":206281414343.57},{"date":"2025-01-24","value":12.812523,"marketCap":200362225138.51},{"date":"2025-01-31","value":12.686235,"marketCap":204159584138.76},{"date":"2025-02-07","value":12.506367,"marketCap":201264977824.37},{"date":"2025-02-14","value":12.739875,"marketCap":205022798776.25},{"date":"2025-02-21","value":12.663146,"marketCap":203788012574.71},{"date":"2025-02-28","value":12.643483,"marketCap":203471581176.71},{"date":"2025-03-07","value":12.528053,"marketCap":201613948206.61},{"date":"2025-03-14","value":12.954283,"marketCap":208473268275.79},{"date":"2025-03-18","value":13.3034,"marketCap":214091604465.94}]}],"industryCompare":{"bkCode":"BK4201","name":"Integrated Oil & Gas","current":13.399845,"rank":15,"totalCount":15,"items":[{"symbol":"CVX","name":"Chevron","value":15.653088,"marketCap":276449182279},{"symbol":"IMO","name":"Imperial","value":10.355186,"marketCap":34459255251.42},{"symbol":"OXY","name":"Occidental","value":14.096734,"marketCap":43699874588},{"symbol":"TTE","name":"Total SA","value":8.932221496953872,"marketCap":140753941975.63},{"symbol":"SU","name":"Suncor","value":10.826993,"marketCap":45250998665.43},{"symbol":"E","name":"Eni SpA","value":16.354393,"marketCap":46988634689.95},{"symbol":"YPF","name":"YPF SA","value":6.957322368273018,"marketCap":16335792921.34},{"symbol":"BP","name":"BP PLC","value":232.88507084824136,"marketCap":88729212217.93},{"symbol":"XOM","name":"Exxon Mobil","value":14.416572,"marketCap":485550136724},{"symbol":"PBR.A","name":"Petroleo Brasileiro SA Petrobras","value":13.090939,"marketCap":83698415191.43},{"symbol":"PBR","name":"Petroleo Brasileiro SA Petrobras","value":13.090939,"marketCap":83698415191.43},{"symbol":"EQNR","name":"Equinor ASA","value":7.551556773034509,"marketCap":66499009023.08},{"symbol":"EC","name":"Ecopetrol SA","value":5.726329,"marketCap":20846489934.24},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","value":13.134096281274621,"marketCap":211367020741.68},{"symbol":"CVE","name":"Cenovus","value":11.23533,"marketCap":24524743605.06}]},"updateTime":1742373220519},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BP\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11564674","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000108-BP","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"BP","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000087666121000108/0000876661-21-000108-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000087666121000108/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBwM8bjMPZe1FEQ43","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000087666121000108/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEATb2M3E3e4DntLHP","market":"us","size":1017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11564673","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000110-BP","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"BP","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000087666121000110/0000876661-21-000110-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000087666121000110/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEPHjTpLVvh1Na9n6","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000087666121000110/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBB447HCAPx3Luwju","market":"us","size":1017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11025086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520308228-BP","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/313807/000119312520308228/0001193125-20-308228-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520308228/d78801dfwp.htm","primary":true,"translateUrl":null,"linkName":"d78801dfwp.htm","type":"FWP","id":"NTFILEGi829Y9GsmPNFZiS","market":"us","size":25270},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520308228/g78801g1202073017142.jpg","primary":false,"translateUrl":null,"linkName":"g78801g1202073017142.jpg","type":"GRAPHIC","id":"NTFILECKXAbxNYd4jy51mo","market":"us","size":2711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10614439","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014837-BP","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313807/000162828020014837/0001628280-20-014837-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020014837/a30092020bp6kq3.htm","primary":true,"translateUrl":null,"linkName":"a30092020bp6kq3.htm","type":"6-K","id":"NTFILEGtRNFicAhXwVNabM","market":"us","size":1968721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10612184","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420011462-BP","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313807/000165495420011462/0001654954-20-011462-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3Q20 PART 1 OF 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000165495420011462/a2601d.htm","primary":true,"translateUrl":null,"linkName":"a2601d.htm","type":"6-K","id":"NTFILE69WqkA66vC7VkLvo","market":"us","size":2274874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10236572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212486-BP","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/313807/000119312520212486/0001193125-20-212486-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520212486/d52361dfwp.htm","primary":true,"translateUrl":null,"linkName":"d52361dfwp.htm","type":"FWP","id":"NTFILE2NBFnGMzCpCd9p1M","market":"us","size":52453},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520212486/g52361g25m47.jpg","primary":false,"translateUrl":null,"linkName":"g52361g25m47.jpg","type":"GRAPHIC","id":"NTFILEESvKkcR1xtHkEUad","market":"us","size":44552}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065861","market":"us","labels":[],"media":"sec.gov","original_id":"AN31380720000008-BP","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000031380720000008/0000313807-20-000008-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000031380720000008/a2019form11-k.htm","primary":true,"translateUrl":null,"linkName":"a2019form11-k.htm","type":"11-K","id":"NTFILEA7EQ9i3E1pFtWsXE","market":"us","size":584576},{"description":"EX-23.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000031380720000008/exhibit23a.htm","primary":false,"translateUrl":null,"linkName":"exhibit23a.htm","type":"EX-23.A","id":"NTFILEH4tbzaqSXgf2dv6N","market":"us","size":12817},{"description":"EX-23.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000031380720000008/exhibit23b.htm","primary":false,"translateUrl":null,"linkName":"exhibit23b.htm","type":"EX-23.B","id":"NTFILECLDQ48vY5PapG5M4","market":"us","size":12279},{"description":"EX-23.C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000031380720000008/exhibit23c.htm","primary":false,"translateUrl":null,"linkName":"exhibit23c.htm","type":"EX-23.C","id":"NTFILE4G5giZp7HEK2AAjb","market":"us","size":13622},{"description":"EX-23.D","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000031380720000008/exhibit23d.htm","primary":false,"translateUrl":null,"linkName":"exhibit23d.htm","type":"EX-23.D","id":"NTFILE2zvQzZChKudZtkeq","market":"us","size":12766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9979636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520171978-BP","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/313807/000119312520171978/0001193125-20-171978-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520171978/d906828dfwp.htm","primary":true,"translateUrl":null,"linkName":"d906828dfwp.htm","type":"FWP","id":"NTFILE9orxLU9jn9FjR9MC","market":"us","size":111546},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520171978/g906828g0618030400018.jpg","primary":false,"translateUrl":null,"linkName":"g906828g0618030400018.jpg","type":"GRAPHIC","id":"NTFILEDss6BCwCRo8zaA1C","market":"us","size":2717}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9628188","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005665-BP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313807/000162828020005665/0001628280-20-005665-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020005665/a31032020bp6kq1.htm","primary":true,"translateUrl":null,"linkName":"a31032020bp6kq1.htm","type":"6-K","id":"NTFILE1KCiP1BifSDBfUHC","market":"us","size":1318331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9628187","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420004509-BP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313807/000165495420004509/0001654954-20-004509-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1Q20 PART 1OF 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000165495420004509/a0445l.htm","primary":true,"translateUrl":null,"linkName":"a0445l.htm","type":"6-K","id":"NTFILEEmCGUSyTRYDKt36H","market":"us","size":1656530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424417","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420003835-BP","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000165495420003835/0001654954-20-003835-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000165495420003835/marchbatch000.htm","primary":true,"translateUrl":null,"linkName":"marchbatch000.htm","type":"6-K","id":"NTFILE6HLdFnCTbfGxcjRt","market":"us","size":570064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419209","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520099173-BP","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000119312520099173/0001193125-20-099173-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520099173/d914519dex51.htm","primary":true,"translateUrl":null,"linkName":"d914519dex51.htm","type":"EX-5.1","id":"NTFILEFwuqt1qv2EigTUTH","market":"us","size":6083},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520099173/d914519d6k.htm","primary":false,"translateUrl":null,"linkName":"d914519d6k.htm","type":"6-K","id":"NTFILE942v1cdXUQLh16hj","market":"us","size":15439},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520099173/d914519dex52.htm","primary":false,"translateUrl":null,"linkName":"d914519dex52.htm","type":"EX-5.2","id":"NTFILE6TxnZhxtcvJKVV1t","market":"us","size":8195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520097229-BP","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BP","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/313807/000119312520097229/0001193125-20-097229-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520097229/d897923dfwp.htm","primary":true,"translateUrl":null,"linkName":"d897923dfwp.htm","type":"FWP","id":"NTFILEE1wM3gp4CfdXzUZm","market":"us","size":113957},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520097229/g897923g0403041747446.jpg","primary":false,"translateUrl":null,"linkName":"g897923g0403041747446.jpg","type":"GRAPHIC","id":"NTFILE5G4WZD3tDRo5gPP4","market":"us","size":2721}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520094220-BP","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000119312520094220/0001193125-20-094220-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520094220/g913074g25m47.jpg","primary":true,"translateUrl":null,"linkName":"g913074g25m47.jpg","type":"GRAPHIC","id":"NTFILE7FwsUzyEUpm3X8Sn","market":"us","size":44552},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000119312520094220/d913074d6k.htm","primary":false,"translateUrl":null,"linkName":"d913074d6k.htm","type":"6-K","id":"NTFILEGw9u5RKDumR9TmPP","market":"us","size":46875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239192","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020004217-BP","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BP","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/0001628280-20-004217-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20-famendment.htm","primary":true,"translateUrl":null,"linkName":"a31122019bp20-famendment.htm","type":"20-F/A","id":"NTFILEHQ3EQFps6iRphucq","market":"us","size":100527},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20-faexhibit121.htm","primary":false,"translateUrl":null,"linkName":"a31122019bp20-faexhibit121.htm","type":"EX-12.1","id":"NTFILE3YK6T1hnfAMnESVB","market":"us","size":11267},{"description":"EXHIBIT 13.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20-faexhibit131.htm","primary":false,"translateUrl":null,"linkName":"a31122019bp20-faexhibit131.htm","type":"EX-13.1","id":"NTFILEBBp8CWrLFRisAdtF","market":"us","size":12209},{"description":"EXHIBIT 15.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20-faexhibit159.htm","primary":false,"translateUrl":null,"linkName":"a31122019bp20-faexhibit159.htm","type":"EX-15.9","id":"NTFILE8YkoMN97CP6z8ugB","market":"us","size":4125},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a.htm","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a.htm","type":"EX-99.1","id":"NTFILE279UwS95f71Ws8rX","market":"us","size":329781},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99.htm","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99.htm","type":"EX-99.2","id":"NTFILEGXnBZb6zUfg8DAMv","market":"us","size":327353},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a001.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a001.jpg","type":"GRAPHIC","id":"NTFILE3w5WGwUcMEaUpktz","market":"us","size":39888},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a002.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a002.jpg","type":"GRAPHIC","id":"NTFILE3tVoYWbPPwrG8r1Z","market":"us","size":141810},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a003.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a003.jpg","type":"GRAPHIC","id":"NTFILEGYR71oAssmjzvAmV","market":"us","size":172376},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a004.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a004.jpg","type":"GRAPHIC","id":"NTFILEAqYNfXn74Un6kVGm","market":"us","size":57325},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a005.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a005.jpg","type":"GRAPHIC","id":"NTFILE8GEX5LeVymWU7yDk","market":"us","size":115215},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a006.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a006.jpg","type":"GRAPHIC","id":"NTFILEAeHof19ovGsVXWSF","market":"us","size":124069},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a007.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a007.jpg","type":"GRAPHIC","id":"NTFILED2hh1XbDDNAhNgtw","market":"us","size":108622},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a008.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a008.jpg","type":"GRAPHIC","id":"NTFILEFk7aGzEg38uH2Faq","market":"us","size":104974},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a009.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a009.jpg","type":"GRAPHIC","id":"NTFILEAyPxcLcYoP8PQNHg","market":"us","size":134565},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a010.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a010.jpg","type":"GRAPHIC","id":"NTFILErYtHgh9zsnF4VzE5","market":"us","size":126042},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a011.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a011.jpg","type":"GRAPHIC","id":"NTFILEE8ZwpREPU3mcSPVo","market":"us","size":237543},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a012.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a012.jpg","type":"GRAPHIC","id":"NTFILEPepVbsRxYK9DjXd6","market":"us","size":216164},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a013.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a013.jpg","type":"GRAPHIC","id":"NTFILE3H3PP82pCsmWanvt","market":"us","size":249022},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a014.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a014.jpg","type":"GRAPHIC","id":"NTFILE2rDuBYHY7SALv6kC","market":"us","size":243344},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a015.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a015.jpg","type":"GRAPHIC","id":"NTFILE8B77TH4tRrHD2i2D","market":"us","size":199738},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a016.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a016.jpg","type":"GRAPHIC","id":"NTFILECSf1jPtA4ujnT9SK","market":"us","size":223803},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a017.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a017.jpg","type":"GRAPHIC","id":"NTFILEFJAb2rqUCVkFPWMw","market":"us","size":229663},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a018.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a018.jpg","type":"GRAPHIC","id":"NTFILECSJD4kpFJLrPk3ru","market":"us","size":181586},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a019.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a019.jpg","type":"GRAPHIC","id":"NTFILE67CRuz3ayHFVM5jG","market":"us","size":186425},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a020.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a020.jpg","type":"GRAPHIC","id":"NTFILE54BH34Mc87iRgtNC","market":"us","size":214759},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a021.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a021.jpg","type":"GRAPHIC","id":"NTFILEDvK8ZgSCaaxWzU8s","market":"us","size":209697},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a022.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a022.jpg","type":"GRAPHIC","id":"NTFILEA6FZKEwTEkYyarkA","market":"us","size":231713},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a023.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a023.jpg","type":"GRAPHIC","id":"NTFILE2qFihx6nejzhtmAq","market":"us","size":186756},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a024.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a024.jpg","type":"GRAPHIC","id":"NTFILE88wSccxQQZVRyAEq","market":"us","size":215542},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a025.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a025.jpg","type":"GRAPHIC","id":"NTFILEAVLjZoBeTo6d1qtJ","market":"us","size":183305},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a026.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a026.jpg","type":"GRAPHIC","id":"NTFILECLtL4NBFZZNQJ8PT","market":"us","size":176166},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a027.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a027.jpg","type":"GRAPHIC","id":"NTFILEB3RVDeyFF4yqH4b1","market":"us","size":169320},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a028.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a028.jpg","type":"GRAPHIC","id":"NTFILEHpaBLk5gAhEHF9Wz","market":"us","size":218366},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a029.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a029.jpg","type":"GRAPHIC","id":"NTFILE9PKH7zu1H8RP29Gp","market":"us","size":235745},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a030.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a030.jpg","type":"GRAPHIC","id":"NTFILEJ9DeJAzPqYhDk4un","market":"us","size":174072},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a031.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a031.jpg","type":"GRAPHIC","id":"NTFILE7GVLuoHbTWYwoFND","market":"us","size":180654},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a032.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a032.jpg","type":"GRAPHIC","id":"NTFILEBHsZ9Dg2tdhim4yy","market":"us","size":196184},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a033.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a033.jpg","type":"GRAPHIC","id":"NTFILEDd6hr7dBZ5HHxdhK","market":"us","size":135853},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a034.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a034.jpg","type":"GRAPHIC","id":"NTFILE8QQKa3ncBQWjXLj1","market":"us","size":129649},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a035.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a035.jpg","type":"GRAPHIC","id":"NTFILEEYuJgTxDME9HWwzA","market":"us","size":156734},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a036.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a036.jpg","type":"GRAPHIC","id":"NTFILEC36FRNA1duVKWrnB","market":"us","size":159486},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a037.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a037.jpg","type":"GRAPHIC","id":"NTFILEG5n2G85gQmXriPXL","market":"us","size":93093},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a038.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a038.jpg","type":"GRAPHIC","id":"NTFILE6RoCBPhw9ZzzXGJm","market":"us","size":128993},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a039.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a039.jpg","type":"GRAPHIC","id":"NTFILE6pdZdwPKMRgATSZ5","market":"us","size":142778},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a040.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a040.jpg","type":"GRAPHIC","id":"NTFILEDLSvAWD2a2vHaV4Q","market":"us","size":115436},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a041.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a041.jpg","type":"GRAPHIC","id":"NTFILE7CHADKbC8WzgoCgP","market":"us","size":206962},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a042.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a042.jpg","type":"GRAPHIC","id":"NTFILEFMwjAXTozeG9QapA","market":"us","size":103287},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a043.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a043.jpg","type":"GRAPHIC","id":"NTFILEBFn2xrsAHTFxMQek","market":"us","size":127818},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a044.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a044.jpg","type":"GRAPHIC","id":"NTFILE8GCcoApfUsXuQFsk","market":"us","size":144567},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a045.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a045.jpg","type":"GRAPHIC","id":"NTFILEAscBEB3dWPCymw6r","market":"us","size":143816},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a046.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a046.jpg","type":"GRAPHIC","id":"NTFILE74URFK2Ggs86Pbca","market":"us","size":124632},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a047.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a047.jpg","type":"GRAPHIC","id":"NTFILE9tf3Paqu84mNgPrM","market":"us","size":138975},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a048.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a048.jpg","type":"GRAPHIC","id":"NTFILEBDzd18jCeoFcQtZ8","market":"us","size":114141},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a049.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a049.jpg","type":"GRAPHIC","id":"NTFILEGtZ7NTshoo57cLzQ","market":"us","size":127169},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a050.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a050.jpg","type":"GRAPHIC","id":"NTFILE6gPqDRUBMbWAhwMP","market":"us","size":139539},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a051.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a051.jpg","type":"GRAPHIC","id":"NTFILE3Zu3AAnr3DqYV1k9","market":"us","size":139198},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a052.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a052.jpg","type":"GRAPHIC","id":"NTFILEBisi8hiTPrVPxedb","market":"us","size":136982},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a053.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a053.jpg","type":"GRAPHIC","id":"NTFILE9YoZBx65f1zSAurV","market":"us","size":131392},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a054.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a054.jpg","type":"GRAPHIC","id":"NTFILE6qPrBDZ8yb8RbyKY","market":"us","size":124648},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a055.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a055.jpg","type":"GRAPHIC","id":"NTFILECZnrYdFtEGonziTu","market":"us","size":139810},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a056.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a056.jpg","type":"GRAPHIC","id":"NTFILECcaqpspM3kwPF34P","market":"us","size":193160},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a057.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a057.jpg","type":"GRAPHIC","id":"NTFILEEBLpbFNPPsEFqHSw","market":"us","size":133453},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a058.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a058.jpg","type":"GRAPHIC","id":"NTFILE43Dydh9G6TnemrrR","market":"us","size":119170},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a059.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a059.jpg","type":"GRAPHIC","id":"NTFILE8K3azBrGWGbWkDz6","market":"us","size":127972},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a060.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a060.jpg","type":"GRAPHIC","id":"NTFILEGiQt2fBE4jsVadgt","market":"us","size":101351},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a061.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a061.jpg","type":"GRAPHIC","id":"NTFILE2kT69EGpM9DBwmaK","market":"us","size":127977},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a062.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a062.jpg","type":"GRAPHIC","id":"NTFILE2gdbmZ6L9BZqxVxB","market":"us","size":102349},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a063.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a063.jpg","type":"GRAPHIC","id":"NTFILE3mSTa2bK8ZUz12QR","market":"us","size":158891},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a064.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a064.jpg","type":"GRAPHIC","id":"NTFILE26XrD9DjoLksdXFd","market":"us","size":155684},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a065.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a065.jpg","type":"GRAPHIC","id":"NTFILE7yN3Xw5SzGAaxfpV","market":"us","size":171428},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a066.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a066.jpg","type":"GRAPHIC","id":"NTFILE8k8cMEBDJwVLk5Tp","market":"us","size":141268},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a067.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a067.jpg","type":"GRAPHIC","id":"NTFILE7J3mhUvC3kD1aHgf","market":"us","size":131965},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a068.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a068.jpg","type":"GRAPHIC","id":"NTFILEE5otBjn6hDieyEkp","market":"us","size":148062},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a069.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a069.jpg","type":"GRAPHIC","id":"NTFILEB9a66KU15M5HHWny","market":"us","size":143390},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a070.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a070.jpg","type":"GRAPHIC","id":"NTFILEF62edzE34oQiAz2v","market":"us","size":164903},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a071.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a071.jpg","type":"GRAPHIC","id":"NTFILE26kCyLibGhhbsKxo","market":"us","size":139769},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a072.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a072.jpg","type":"GRAPHIC","id":"NTFILEFCScxPtU32Nyo2sL","market":"us","size":94340},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a073.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a073.jpg","type":"GRAPHIC","id":"NTFILEEfuFqKEKkweEFAnU","market":"us","size":87409},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a074.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a074.jpg","type":"GRAPHIC","id":"NTFILE6VkwTdCxDy7umEFA","market":"us","size":117776},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a075.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a075.jpg","type":"GRAPHIC","id":"NTFILEFsjV41E4uCWCmgjT","market":"us","size":163710},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a076.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a076.jpg","type":"GRAPHIC","id":"NTFILE3iStRGxYfTknmv17","market":"us","size":187049},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a077.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a077.jpg","type":"GRAPHIC","id":"NTFILE3HptLtZYYnb85Rcd","market":"us","size":218856},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a078.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a078.jpg","type":"GRAPHIC","id":"NTFILEGr1Hcu5fzBHPbcMG","market":"us","size":218347},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibi57a079.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibi57a079.jpg","type":"GRAPHIC","id":"NTFILE24h4Fat3Z9VTLqac","market":"us","size":153900},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99001.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99001.jpg","type":"GRAPHIC","id":"NTFILE9x2j71WPqAVyiLmE","market":"us","size":35073},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99002.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99002.jpg","type":"GRAPHIC","id":"NTFILEBNfXgkkcAmESshcx","market":"us","size":122286},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99003.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99003.jpg","type":"GRAPHIC","id":"NTFILE6k6JgKWWmZdmZUFY","market":"us","size":126378},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99004.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99004.jpg","type":"GRAPHIC","id":"NTFILE8jMVEUd2y1SCykNW","market":"us","size":115726},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99005.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99005.jpg","type":"GRAPHIC","id":"NTFILE4jp7LoNn198xwPNE","market":"us","size":107829},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99006.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99006.jpg","type":"GRAPHIC","id":"NTFILEEJSne4GuhWkAGnEv","market":"us","size":150885},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99007.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99007.jpg","type":"GRAPHIC","id":"NTFILEAhwN4eBdYDnivmWq","market":"us","size":137137},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99008.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99008.jpg","type":"GRAPHIC","id":"NTFILE8ENJ2LeRRgeyb9kw","market":"us","size":253426},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99009.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99009.jpg","type":"GRAPHIC","id":"NTFILE95nFydJ928ntwf4W","market":"us","size":213775},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99010.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99010.jpg","type":"GRAPHIC","id":"NTFILECEDJumDu2455Svzg","market":"us","size":236813},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99011.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99011.jpg","type":"GRAPHIC","id":"NTFILEFYinGoW4mb4pdpYy","market":"us","size":258137},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99012.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99012.jpg","type":"GRAPHIC","id":"NTFILEANjy6ZQFXR1YtMwV","market":"us","size":204340},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99013.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99013.jpg","type":"GRAPHIC","id":"NTFILECSTDhE37Pwjr8Mom","market":"us","size":228161},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99014.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99014.jpg","type":"GRAPHIC","id":"NTFILEHYmGp47VHVnmFygc","market":"us","size":239869},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99015.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99015.jpg","type":"GRAPHIC","id":"NTFILEESjS94gKcFm5Kk17","market":"us","size":195598},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99016.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99016.jpg","type":"GRAPHIC","id":"NTFILECqnQBwurQLyFCQ7y","market":"us","size":190818},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99017.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99017.jpg","type":"GRAPHIC","id":"NTFILE2w66JxkHmNDQbQE7","market":"us","size":210976},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99018.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99018.jpg","type":"GRAPHIC","id":"NTFILEAusxjwvMLEWwDHs8","market":"us","size":212755},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99019.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99019.jpg","type":"GRAPHIC","id":"NTFILEGyLnBeQayznQT17s","market":"us","size":206541},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99020.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99020.jpg","type":"GRAPHIC","id":"NTFILEJ8dKMve61LbZ7saf","market":"us","size":218713},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99021.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99021.jpg","type":"GRAPHIC","id":"NTFILED1QRt7rLG86vZC9p","market":"us","size":208737},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99022.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99022.jpg","type":"GRAPHIC","id":"NTFILEJAjPcLHbYSjGgqV1","market":"us","size":193326},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99023.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99023.jpg","type":"GRAPHIC","id":"NTFILE2NTrju7SCLEd8Em4","market":"us","size":261940},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99024.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99024.jpg","type":"GRAPHIC","id":"NTFILE3JX6eEH2Vz3oKaGK","market":"us","size":186045},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99025.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99025.jpg","type":"GRAPHIC","id":"NTFILEHZ9grVXzpExiwTWd","market":"us","size":157586},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99026.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99026.jpg","type":"GRAPHIC","id":"NTFILEBsRZxDTj8JLVdxEH","market":"us","size":254165},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99027.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99027.jpg","type":"GRAPHIC","id":"NTFILE97C5XVwnVgAuu7nn","market":"us","size":210358},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99028.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99028.jpg","type":"GRAPHIC","id":"NTFILEE2V9zuEV4UFtfRH9","market":"us","size":196457},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99029.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99029.jpg","type":"GRAPHIC","id":"NTFILEEd9W5BXWFo1iPnnQ","market":"us","size":118372},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99030.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99030.jpg","type":"GRAPHIC","id":"NTFILEBQtvpCtS5NCGLPdx","market":"us","size":207318},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99031.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99031.jpg","type":"GRAPHIC","id":"NTFILEDuxyyVrHNwkZ3c9h","market":"us","size":133210},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99032.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99032.jpg","type":"GRAPHIC","id":"NTFILE2YSrHw2bgcLnwtLM","market":"us","size":88526},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99033.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99033.jpg","type":"GRAPHIC","id":"NTFILEGdYyitFRz7y8CaPP","market":"us","size":172249},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99034.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99034.jpg","type":"GRAPHIC","id":"NTFILEECtPReyqU7iEaF5f","market":"us","size":166035},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99035.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99035.jpg","type":"GRAPHIC","id":"NTFILE7W6nmWKJntgBzZVx","market":"us","size":145381},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99036.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99036.jpg","type":"GRAPHIC","id":"NTFILE9W83baAK1GhhQSN6","market":"us","size":142314},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99037.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99037.jpg","type":"GRAPHIC","id":"NTFILEDnpMtfQ9mjG8aXZE","market":"us","size":166010},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99038.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99038.jpg","type":"GRAPHIC","id":"NTFILE99bGeWMrrSuA6ihi","market":"us","size":97841},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99039.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99039.jpg","type":"GRAPHIC","id":"NTFILE9MjvT7JveMZktAiV","market":"us","size":155702},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99040.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99040.jpg","type":"GRAPHIC","id":"NTFILE5DJX4aZGq4JKduyE","market":"us","size":128133},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99041.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99041.jpg","type":"GRAPHIC","id":"NTFILESqH9tvyajtEgftMV","market":"us","size":104529},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99042.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99042.jpg","type":"GRAPHIC","id":"NTFILE6RPpysVE5ydfLnDh","market":"us","size":114877},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99043.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99043.jpg","type":"GRAPHIC","id":"NTFILE4HdreM5ndijAe4yr","market":"us","size":150332},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99044.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99044.jpg","type":"GRAPHIC","id":"NTFILEExZvnvYDLCqu8mFF","market":"us","size":123913},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99045.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99045.jpg","type":"GRAPHIC","id":"NTFILEsT64rskgjhNeQGZv","market":"us","size":152521},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99046.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99046.jpg","type":"GRAPHIC","id":"NTFILE47Wr2FWiba8uSKMS","market":"us","size":141549},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99047.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99047.jpg","type":"GRAPHIC","id":"NTFILECHwY71vCzUgqssEg","market":"us","size":120141},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99048.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99048.jpg","type":"GRAPHIC","id":"NTFILE5qmFHhXTj6THNkQf","market":"us","size":142935},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99049.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99049.jpg","type":"GRAPHIC","id":"NTFILECXXLTmWeWSmNNiRR","market":"us","size":143361},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99050.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99050.jpg","type":"GRAPHIC","id":"NTFILEG6cnGbjpXmaTJwMk","market":"us","size":119253},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99051.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99051.jpg","type":"GRAPHIC","id":"NTFILE3qX9umUypySjyB79","market":"us","size":148456},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99052.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99052.jpg","type":"GRAPHIC","id":"NTFILE2v5wRob1HKAmPFGe","market":"us","size":184610},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99053.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99053.jpg","type":"GRAPHIC","id":"NTFILEAsLoNsj2sUSc5nD3","market":"us","size":114970},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99054.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99054.jpg","type":"GRAPHIC","id":"NTFILE4G36nhzCtidgyRF5","market":"us","size":227710},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99055.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99055.jpg","type":"GRAPHIC","id":"NTFILEDcVcR4MbvnqcP745","market":"us","size":248854},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99056.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99056.jpg","type":"GRAPHIC","id":"NTFILE8HFLSxYFwm4bhH7p","market":"us","size":111708},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99057.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99057.jpg","type":"GRAPHIC","id":"NTFILERXqQf4Vb4PWgLfSV","market":"us","size":125558},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99058.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99058.jpg","type":"GRAPHIC","id":"NTFILEC3G7Nj8HqjGS3piU","market":"us","size":123134},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99059.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99059.jpg","type":"GRAPHIC","id":"NTFILE6VT9LDnmZGpg3gVq","market":"us","size":92365},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99060.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99060.jpg","type":"GRAPHIC","id":"NTFILE5Lw1Yxt6dbsNqKeD","market":"us","size":117527},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99061.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99061.jpg","type":"GRAPHIC","id":"NTFILEFFXPuHhXVfigZPHZ","market":"us","size":123150},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99062.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99062.jpg","type":"GRAPHIC","id":"NTFILE2yxPFYF5YcTkvsjk","market":"us","size":168198},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99063.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99063.jpg","type":"GRAPHIC","id":"NTFILEC8gJCaLHQ9fkcqHx","market":"us","size":154702},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99064.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99064.jpg","type":"GRAPHIC","id":"NTFILE6KQ7BkuZNxL7eLAn","market":"us","size":185705},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99065.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99065.jpg","type":"GRAPHIC","id":"NTFILE93U56vPc2q6dBYwV","market":"us","size":142075},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99066.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99066.jpg","type":"GRAPHIC","id":"NTFILEFTjecTmTS2XHW8si","market":"us","size":139351},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99067.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99067.jpg","type":"GRAPHIC","id":"NTFILE3yxV5XCi2hSZYbHc","market":"us","size":124513},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99068.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99068.jpg","type":"GRAPHIC","id":"NTFILE85YYjqgUNxqtvSnm","market":"us","size":152514},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99069.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99069.jpg","type":"GRAPHIC","id":"NTFILE7wKVTTG66s4RmBW2","market":"us","size":198260},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99070.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99070.jpg","type":"GRAPHIC","id":"NTFILEDrMsphYvUeQsixkg","market":"us","size":127668},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99071.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99071.jpg","type":"GRAPHIC","id":"NTFILEDFK3hVq6q1cJUd7t","market":"us","size":167457},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99072.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99072.jpg","type":"GRAPHIC","id":"NTFILEGXcHfhHDKon6ZYCP","market":"us","size":115306},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99073.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99073.jpg","type":"GRAPHIC","id":"NTFILEVtAZKCkYVQetnRxs","market":"us","size":84515},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99074.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99074.jpg","type":"GRAPHIC","id":"NTFILE8QcwX7yNtSZzwWA2","market":"us","size":210084},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99075.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99075.jpg","type":"GRAPHIC","id":"NTFILEGoLgZpXnWxJqtweC","market":"us","size":193686},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99076.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99076.jpg","type":"GRAPHIC","id":"NTFILEBfoK4YRj2JYPVX3L","market":"us","size":213032},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99077.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99077.jpg","type":"GRAPHIC","id":"NTFILECwmWL9P4J5UeZyai","market":"us","size":238772},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000162828020004217/a31122019bp20faexhibit99078.jpg","primary":false,"translateUrl":null,"linkName":"a31122019bp20faexhibit99078.jpg","type":"GRAPHIC","id":"NTFILE396KoZEbTT3aTtFa","market":"us","size":27902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9208196","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002894-BP","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/313807/000165495420002894/0001654954-20-002894-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTORATE CHANGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313807/000165495420002894/a0282h.htm","primary":true,"translateUrl":null,"linkName":"a0282h.htm","type":"6-K","id":"NTFILE9i6Ax23589U2USjm","market":"us","size":16576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":77,"pageCount":4,"totalSize":1232}]}}