{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BOF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOF\",,,,,undefined,":{"symbol":"BOF","market":"US","secType":"STK","nameCN":"Branchout Foods Inc.","latestPrice":2.25,"timestamp":1742932253855,"preClose":2.3,"halted":0,"volume":29871,"delay":0,"changeRate":-0.021739,"change":-0.05,"floatShares":6032200,"shares":8554800,"eps":-0.991632,"lyrEps":-1.439924,"pbRate":12.62,"amount":66181.50056700001,"amplitude":0.038696,"volumeRatio":0.098394,"dividePrice":0,"prevYearClose":1.73,"fiveDayClose":1.86,"twentyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOF\",,,,,undefined,":{"symbol":"BOF","floatShares":6032200,"roa":"-37.68%","roe":"-184.72%","lyrEps":-1.439924,"volumeRatio":0.098394,"shares":8554800,"dividePrice":0,"high":2.279,"amplitude":0.038696,"preClose":2.3,"low":2.19,"week52Low":0.6085,"pbRate":"12.62","psRate":"2.97","week52High":4.11,"institutionHeld":0,"latestPrice":2.25,"committee":-0.333333,"eps":-0.991632,"divideRate":0,"volume":29871,"delay":0,"ttmEps":-0.991632,"open":2.27,"prevYearClose":1.73,"prevWeekClose":2.07,"prevMonthClose":1.86,"prevQuarterClose":1.73,"fiveDayClose":1.86,"twentyDayClose":1.88,"sixtyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOF","date":"2025-03-24","current":-3.434316,"percent":0.105911,"low":-8.164689,"twenty":-3.13568,"median":-2.612009,"eighty":-1.571016,"high":-0.688696,"avg":-2.488107,"sd":0.961614,"marketCap":16256128},"quantilePoints":[{"date":"2023-06-16","current":-8.164689,"twenty":-8.164689,"median":-8.164689,"eighty":-8.164689,"marketCap":27110671},{"date":"2023-06-22","current":-6.647981,"twenty":-7.254664,"median":-5.936691,"eighty":-5.202073,"marketCap":22074475},{"date":"2023-06-30","current":-4.210647,"twenty":-6.416217,"median":-5.281041,"eighty":-4.712192,"marketCap":13981360},{"date":"2023-07-07","current":-3.697438,"twenty":-6.06857,"median":-5.167082,"eighty":-3.82469,"marketCap":12277261},{"date":"2023-07-14","current":-3.615791,"twenty":-5.48306,"median":-4.210647,"eighty":-3.604127,"marketCap":12006154},{"date":"2023-07-19","current":-3.394178,"twenty":-5.29217,"median":-3.77856,"eighty":-3.5808,"marketCap":11270293},{"date":"2023-07-27","current":-3.429169,"twenty":-5.213737,"median":-3.714933,"eighty":-3.419839,"marketCap":11386481},{"date":"2023-08-04","current":-3.12591,"twenty":-5.015452,"median":-3.615791,"eighty":-3.337772,"marketCap":10379514},{"date":"2023-08-11","current":-2.6127,"twenty":-4.369275,"median":-3.464161,"eighty":-3.079254,"marketCap":8675414},{"date":"2023-08-18","current":-2.624364,"twenty":-4.133456,"median":-3.394178,"eighty":-2.647692,"marketCap":8714144},{"date":"2023-08-25","current":-2.751316,"twenty":-3.806238,"median":-3.340641,"eighty":-2.63819,"marketCap":9392167},{"date":"2023-09-01","current":-2.879014,"twenty":-3.750881,"median":-3.312647,"eighty":-2.633695,"marketCap":9828091},{"date":"2023-09-08","current":-2.519137,"twenty":-3.732429,"median":-3.12591,"eighty":-2.624364,"marketCap":8599579},{"date":"2023-09-15","current":-2.693271,"twenty":-3.711434,"median":-2.956783,"eighty":-2.60778,"marketCap":9194020},{"date":"2023-09-22","current":-2.577182,"twenty":-3.655448,"median":-2.832578,"eighty":-2.607365,"marketCap":8797726},{"date":"2023-09-29","current":-2.507528,"twenty":-3.622789,"median":-2.786143,"eighty":-2.577182,"marketCap":8559950},{"date":"2023-10-06","current":-2.205696,"twenty":-3.604127,"median":-2.728098,"eighty":-2.528424,"marketCap":7529586},{"date":"2023-10-13","current":-2.321786,"twenty":-3.557472,"median":-2.694347,"eighty":-2.472734,"marketCap":7925880},{"date":"2023-10-20","current":-1.89806,"twenty":-3.510817,"median":-2.681662,"eighty":-2.447162,"marketCap":6479406},{"date":"2023-10-27","current":-1.764557,"twenty":-3.485156,"median":-2.681662,"eighty":-2.437875,"marketCap":6023668},{"date":"2023-11-03","current":-1.950068,"twenty":-3.426836,"median":-2.658445,"eighty":-2.284637,"marketCap":6656946},{"date":"2023-11-10","current":-1.834211,"twenty":-3.41284,"median":-2.624364,"eighty":-2.16135,"marketCap":6261445},{"date":"2023-11-17","current":-1.643521,"twenty":-3.394178,"median":-2.612354,"eighty":-2.001379,"marketCap":5429227},{"date":"2023-11-24","current":-1.79967,"twenty":-3.394178,"median":-2.589055,"eighty":-1.950068,"marketCap":5945050},{"date":"2023-12-01","current":-1.909854,"twenty":-3.345423,"median":-2.577182,"eighty":-1.903864,"marketCap":6309033},{"date":"2023-12-08","current":-1.658879,"twenty":-3.335859,"median":-2.542355,"eighty":-1.857545,"marketCap":5479961},{"date":"2023-12-15","current":-1.701728,"twenty":-3.312647,"median":-2.507528,"eighty":-1.810993,"marketCap":5621510},{"date":"2023-12-22","current":-1.680671,"twenty":-3.254212,"median":-2.466897,"eighty":-1.78197,"marketCap":5551949},{"date":"2023-12-29","current":-1.554817,"twenty":-3.177231,"median":-2.449484,"eighty":-1.76704,"marketCap":5136200},{"date":"2024-01-05","current":-1.554817,"twenty":-3.114246,"median":-2.437875,"eighty":-1.762941,"marketCap":5136200},{"date":"2024-01-12","current":-1.622151,"twenty":-3.051261,"median":-2.402751,"eighty":-1.701434,"marketCap":5358633},{"date":"2024-01-19","current":-1.383419,"twenty":-2.985943,"median":-2.27535,"eighty":-1.680304,"marketCap":4570004},{"date":"2024-01-26","current":-1.469118,"twenty":-2.927624,"median":-2.193971,"eighty":-1.658879,"marketCap":4853102},{"date":"2024-02-02","current":-1.505846,"twenty":-2.879014,"median":-2.089607,"eighty":-1.640515,"marketCap":4974429},{"date":"2024-02-09","current":-1.732335,"twenty":-2.832578,"median":-2.008345,"eighty":-1.640515,"marketCap":5722616},{"date":"2024-02-16","current":-3.134119,"twenty":-2.927624,"median":-2.043171,"eighty":-1.643521,"marketCap":10353285},{"date":"2024-02-23","current":-2.350589,"twenty":-2.99599,"median":-2.156126,"eighty":-1.650911,"marketCap":7764963},{"date":"2024-03-01","current":-2.644413,"twenty":-3.006795,"median":-2.22311,"eighty":-1.652758,"marketCap":8735584},{"date":"2024-03-08","current":-3.013284,"twenty":-3.002216,"median":-2.321786,"eighty":-1.652856,"marketCap":9954117},{"date":"2024-03-15","current":-2.228162,"twenty":-2.989655,"median":-2.37667,"eighty":-1.657679,"marketCap":7360538},{"date":"2024-03-22","current":-2.705626,"twenty":-2.986196,"median":-2.437875,"eighty":-1.665787,"marketCap":8937796},{"date":"2024-03-28","current":-2.497501,"twenty":-2.957319,"median":-2.449484,"eighty":-1.673498,"marketCap":8250274},{"date":"2024-04-05","current":-1.555596,"twenty":-2.934563,"median":-2.420462,"eighty":-1.66406,"marketCap":6106820},{"date":"2024-04-12","current":-1.359859,"twenty":-2.92942,"median":-2.350589,"eighty":-1.649063,"marketCap":5338412},{"date":"2024-04-19","current":-1.164122,"twenty":-2.926425,"median":-2.285424,"eighty":-1.625824,"marketCap":4570004},{"date":"2024-04-26","current":-2.019185,"twenty":-2.918501,"median":-2.228162,"eighty":-1.617956,"marketCap":7926733},{"date":"2024-05-03","current":-2.297338,"twenty":-2.892909,"median":-2.257937,"eighty":-1.62115,"marketCap":9018681},{"date":"2024-05-10","current":-2.091298,"twenty":-2.851152,"median":-2.27535,"eighty":-1.625824,"marketCap":8209831},{"date":"2024-05-17","current":-1.733422,"twenty":-2.818648,"median":-2.221542,"eighty":-1.628273,"marketCap":7279653},{"date":"2024-05-24","current":-1.473409,"twenty":-2.805885,"median":-2.182246,"eighty":-1.62115,"marketCap":6187705},{"date":"2024-05-31","current":-1.405998,"twenty":-2.796597,"median":-2.142808,"eighty":-1.601616,"marketCap":5904607},{"date":"2024-06-07","current":-1.51908,"twenty":-2.785767,"median":-2.075,"eighty":-1.590664,"marketCap":6379506},{"date":"2024-06-14","current":-1.50399,"twenty":-2.779082,"median":-2.036329,"eighty":-1.569769,"marketCap":6316132},{"date":"2024-06-21","current":-1.56972,"twenty":-2.754596,"median":-2.019569,"eighty":-1.567059,"marketCap":6592171},{"date":"2024-06-28","current":-0.688696,"twenty":-2.753284,"median":-2.00796,"eighty":-1.566362,"marketCap":2892235},{"date":"2024-07-05","current":-1.073262,"twenty":-2.749524,"median":-1.964139,"eighty":-1.554817,"marketCap":4507253},{"date":"2024-07-12","current":-1.073119,"twenty":-2.742354,"median":-1.950068,"eighty":-1.539437,"marketCap":4506652},{"date":"2024-07-15","current":-1.084996,"twenty":-2.742354,"median":-1.942203,"eighty":-1.539437,"marketCap":4556532},{"date":"2024-08-02","current":-1.17329,"twenty":-2.742354,"median":-1.934339,"eighty":-1.539437,"marketCap":4927329},{"date":"2024-08-09","current":-1.019742,"twenty":-2.7338,"median":-1.906859,"eighty":-1.516235,"marketCap":4282491},{"date":"2024-08-16","current":-1.09252,"twenty":-2.72196,"median":-1.880646,"eighty":-1.48265,"marketCap":4554309},{"date":"2024-08-23","current":-1.026574,"twenty":-2.710523,"median":-1.855949,"eighty":-1.466637,"marketCap":4279406},{"date":"2024-08-30","current":-3.063428,"twenty":-2.710523,"median":-1.854353,"eighty":-1.463466,"marketCap":12770292},{"date":"2024-09-06","current":-5.165461,"twenty":-2.742354,"median":-1.869037,"eighty":-1.463779,"marketCap":21532887},{"date":"2024-09-13","current":-3.584863,"twenty":-2.785767,"median":-1.900962,"eighty":-1.465684,"marketCap":14943959},{"date":"2024-09-20","current":-3.535978,"twenty":-2.86044,"median":-1.915473,"eighty":-1.468772,"marketCap":14740178},{"date":"2024-09-27","current":-3.047133,"twenty":-2.926825,"median":-1.950184,"eighty":-1.470834,"marketCap":12702365},{"date":"2024-10-04","current":-2.408627,"twenty":-2.920876,"median":-1.977977,"eighty":-1.476606,"marketCap":10040670},{"date":"2024-10-11","current":-2.807296,"twenty":-2.901925,"median":-2.019569,"eighty":-1.482234,"marketCap":11702574},{"date":"2024-10-18","current":-2.72424,"twenty":-2.926825,"median":-2.043171,"eighty":-1.491685,"marketCap":11356344},{"date":"2024-10-25","current":-2.823908,"twenty":-2.920876,"median":-2.090453,"eighty":-1.504732,"marketCap":11771820},{"date":"2024-10-31","current":-2.674407,"twenty":-2.912394,"median":-2.149467,"eighty":-1.50707,"marketCap":11148606},{"date":"2024-11-08","current":-2.757463,"twenty":-2.906964,"median":-2.205696,"eighty":-1.51339,"marketCap":11494836},{"date":"2024-11-15","current":-3.255799,"twenty":-2.931217,"median":-2.234343,"eighty":-1.519576,"marketCap":13572216},{"date":"2024-11-22","current":-2.886816,"twenty":-2.931217,"median":-2.292348,"eighty":-1.523314,"marketCap":13664571},{"date":"2024-11-29","current":-2.870225,"twenty":-2.938236,"median":-2.297338,"eighty":-1.530331,"marketCap":13586039},{"date":"2024-12-06","current":-2.820453,"twenty":-2.932115,"median":-2.336187,"eighty":-1.539437,"marketCap":13350443},{"date":"2024-12-13","current":-2.95318,"twenty":-2.95318,"median":-2.403048,"eighty":-1.539437,"marketCap":13978699},{"date":"2024-12-20","current":-2.720907,"twenty":-2.95318,"median":-2.434569,"eighty":-1.539437,"marketCap":12879251},{"date":"2024-12-27","current":-2.737498,"twenty":-2.95318,"median":-2.44368,"eighty":-1.539437,"marketCap":12957783},{"date":"2025-01-03","current":-3.019543,"twenty":-2.95318,"median":-2.451867,"eighty":-1.540267,"marketCap":14292827},{"date":"2025-01-10","current":-3.102498,"twenty":-2.974285,"median":-2.466782,"eighty":-1.546344,"marketCap":14685487},{"date":"2025-01-17","current":-2.986362,"twenty":-2.986194,"median":-2.472734,"eighty":-1.554704,"marketCap":14135763},{"date":"2025-01-24","current":-3.268407,"twenty":-2.987038,"median":-2.491379,"eighty":-1.554817,"marketCap":15470807},{"date":"2025-01-31","current":-3.401134,"twenty":-3.002251,"median":-2.502515,"eighty":-1.554973,"marketCap":16099064},{"date":"2025-02-07","current":-4.131133,"twenty":-3.044942,"median":-2.509743,"eighty":-1.557656,"marketCap":19554472},{"date":"2025-02-14","current":-4.147724,"twenty":-3.066758,"median":-2.520562,"eighty":-1.56613,"marketCap":19633005},{"date":"2025-02-21","current":-3.13568,"twenty":-3.102498,"median":-2.549532,"eighty":-1.567059,"marketCap":14842551},{"date":"2025-02-28","current":-3.13568,"twenty":-3.12591,"median":-2.566045,"eighty":-1.567059,"marketCap":14842551},{"date":"2025-03-07","current":-3.036134,"twenty":-3.12591,"median":-2.577182,"eighty":-1.567059,"marketCap":14371359},{"date":"2025-03-14","current":-3.019543,"twenty":-3.13568,"median":-2.59135,"eighty":-1.568161,"marketCap":14292827},{"date":"2025-03-21","current":-3.235225,"twenty":-3.13568,"median":-2.606205,"eighty":-1.56972,"marketCap":15313743},{"date":"2025-03-24","current":-3.434316,"twenty":-3.13568,"median":-2.612009,"eighty":-1.571016,"marketCap":16256128}],"customCompares":[{"symbol":"BOF","name":"Branchout Foods Inc.","items":[{"date":"2023-06-16","value":-8.164689,"marketCap":27110671},{"date":"2023-06-22","value":-6.647981,"marketCap":22074475},{"date":"2023-06-30","value":-4.210647,"marketCap":13981360},{"date":"2023-07-07","value":-3.697438,"marketCap":12277261},{"date":"2023-07-14","value":-3.615791,"marketCap":12006154},{"date":"2023-07-19","value":-3.394178,"marketCap":11270293},{"date":"2023-07-27","value":-3.429169,"marketCap":11386481},{"date":"2023-08-04","value":-3.12591,"marketCap":10379514},{"date":"2023-08-11","value":-2.6127,"marketCap":8675414},{"date":"2023-08-18","value":-2.624364,"marketCap":8714144},{"date":"2023-08-25","value":-2.751316,"marketCap":9392167},{"date":"2023-09-01","value":-2.879014,"marketCap":9828091},{"date":"2023-09-08","value":-2.519137,"marketCap":8599579},{"date":"2023-09-15","value":-2.693271,"marketCap":9194020},{"date":"2023-09-22","value":-2.577182,"marketCap":8797726},{"date":"2023-09-29","value":-2.507528,"marketCap":8559950},{"date":"2023-10-06","value":-2.205696,"marketCap":7529586},{"date":"2023-10-13","value":-2.321786,"marketCap":7925880},{"date":"2023-10-20","value":-1.89806,"marketCap":6479406},{"date":"2023-10-27","value":-1.764557,"marketCap":6023668},{"date":"2023-11-03","value":-1.950068,"marketCap":6656946},{"date":"2023-11-10","value":-1.834211,"marketCap":6261445},{"date":"2023-11-17","value":-1.643521,"marketCap":5429227},{"date":"2023-11-24","value":-1.79967,"marketCap":5945050},{"date":"2023-12-01","value":-1.909854,"marketCap":6309033},{"date":"2023-12-08","value":-1.658879,"marketCap":5479961},{"date":"2023-12-15","value":-1.701728,"marketCap":5621510},{"date":"2023-12-22","value":-1.680671,"marketCap":5551949},{"date":"2023-12-29","value":-1.554817,"marketCap":5136200},{"date":"2024-01-05","value":-1.554817,"marketCap":5136200},{"date":"2024-01-12","value":-1.622151,"marketCap":5358633},{"date":"2024-01-19","value":-1.383419,"marketCap":4570004},{"date":"2024-01-26","value":-1.469118,"marketCap":4853102},{"date":"2024-02-02","value":-1.505846,"marketCap":4974429},{"date":"2024-02-09","value":-1.732335,"marketCap":5722616},{"date":"2024-02-16","value":-3.134119,"marketCap":10353285},{"date":"2024-02-23","value":-2.350589,"marketCap":7764963},{"date":"2024-03-01","value":-2.644413,"marketCap":8735584},{"date":"2024-03-08","value":-3.013284,"marketCap":9954117},{"date":"2024-03-15","value":-2.228162,"marketCap":7360538},{"date":"2024-03-22","value":-2.705626,"marketCap":8937796},{"date":"2024-03-28","value":-2.497501,"marketCap":8250274},{"date":"2024-04-05","value":-1.555596,"marketCap":6106820},{"date":"2024-04-12","value":-1.359859,"marketCap":5338412},{"date":"2024-04-19","value":-1.164122,"marketCap":4570004},{"date":"2024-04-26","value":-2.019185,"marketCap":7926733},{"date":"2024-05-03","value":-2.297338,"marketCap":9018681},{"date":"2024-05-10","value":-2.091298,"marketCap":8209831},{"date":"2024-05-17","value":-1.733422,"marketCap":7279653},{"date":"2024-05-24","value":-1.473409,"marketCap":6187705},{"date":"2024-05-31","value":-1.405998,"marketCap":5904607},{"date":"2024-06-07","value":-1.51908,"marketCap":6379506},{"date":"2024-06-14","value":-1.50399,"marketCap":6316132},{"date":"2024-06-21","value":-1.56972,"marketCap":6592171},{"date":"2024-06-28","value":-0.688696,"marketCap":2892235},{"date":"2024-07-05","value":-1.073262,"marketCap":4507253},{"date":"2024-07-12","value":-1.073119,"marketCap":4506652},{"date":"2024-07-15","value":-1.084996,"marketCap":4556532},{"date":"2024-08-02","value":-1.17329,"marketCap":4927329},{"date":"2024-08-09","value":-1.019742,"marketCap":4282491},{"date":"2024-08-16","value":-1.09252,"marketCap":4554309},{"date":"2024-08-23","value":-1.026574,"marketCap":4279406},{"date":"2024-08-30","value":-3.063428,"marketCap":12770292},{"date":"2024-09-06","value":-5.165461,"marketCap":21532887},{"date":"2024-09-13","value":-3.584863,"marketCap":14943959},{"date":"2024-09-20","value":-3.535978,"marketCap":14740178},{"date":"2024-09-27","value":-3.047133,"marketCap":12702365},{"date":"2024-10-04","value":-2.408627,"marketCap":10040670},{"date":"2024-10-11","value":-2.807296,"marketCap":11702574},{"date":"2024-10-18","value":-2.72424,"marketCap":11356344},{"date":"2024-10-25","value":-2.823908,"marketCap":11771820},{"date":"2024-10-31","value":-2.674407,"marketCap":11148606},{"date":"2024-11-08","value":-2.757463,"marketCap":11494836},{"date":"2024-11-15","value":-3.255799,"marketCap":13572216},{"date":"2024-11-22","value":-2.886816,"marketCap":13664571},{"date":"2024-11-29","value":-2.870225,"marketCap":13586039},{"date":"2024-12-06","value":-2.820453,"marketCap":13350443},{"date":"2024-12-13","value":-2.95318,"marketCap":13978699},{"date":"2024-12-20","value":-2.720907,"marketCap":12879251},{"date":"2024-12-27","value":-2.737498,"marketCap":12957783},{"date":"2025-01-03","value":-3.019543,"marketCap":14292827},{"date":"2025-01-10","value":-3.102498,"marketCap":14685487},{"date":"2025-01-17","value":-2.986362,"marketCap":14135763},{"date":"2025-01-24","value":-3.268407,"marketCap":15470807},{"date":"2025-01-31","value":-3.401134,"marketCap":16099064},{"date":"2025-02-07","value":-4.131133,"marketCap":19554472},{"date":"2025-02-14","value":-4.147724,"marketCap":19633005},{"date":"2025-02-21","value":-3.13568,"marketCap":14842551},{"date":"2025-02-28","value":-3.13568,"marketCap":14842551},{"date":"2025-03-07","value":-3.036134,"marketCap":14371359},{"date":"2025-03-14","value":-3.019543,"marketCap":14292827},{"date":"2025-03-21","value":-3.235225,"marketCap":15313743},{"date":"2025-03-24","value":-3.434316,"marketCap":16256128}]},{"symbol":"MDLZ","name":"Mondelez","items":[{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053},{"date":"2025-03-21","value":17.939912,"marketCap":82720934429},{"date":"2025-03-24","value":18.097009,"marketCap":83445308523}]},{"symbol":"KHC","name":"The Kraft Heinz Company","items":[{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681},{"date":"2025-03-21","value":12.938466,"marketCap":35503151503},{"date":"2025-03-24","value":12.855723,"marketCap":35276103412}]},{"symbol":"HSY","name":"Hershey","items":[{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581},{"date":"2025-03-21","value":14.987346,"marketCap":33290477138},{"date":"2025-03-24","value":15.234295,"marketCap":33839009959}]}],"industryCompare":{"bkCode":"BK4212","name":"Packaged Foods & Meats","current":18.93302,"rank":13,"totalCount":69,"items":[{"symbol":"CAG","name":"ConAgra","value":24.883454,"marketCap":12257589464},{"symbol":"HSY","name":"Hershey","value":15.234295,"marketCap":33839009959},{"symbol":"MKC.V","name":"McCormick","value":27.269292,"marketCap":21501836657},{"symbol":"MKC","name":"McCormick","value":27.269292,"marketCap":21501836657},{"symbol":"SEB","name":"Seaboard","value":29.969847,"marketCap":2637346537},{"symbol":"TSN","name":"Tyson","value":20.460861,"marketCap":21524825960},{"symbol":"BRID","name":"Bridgford","value":-15.352505,"marketCap":87954502},{"symbol":"CPB","name":"Campbell Soup","value":21.794176,"marketCap":11354765457},{"symbol":"FARM","name":"Farmer Bros","value":-4.667992,"marketCap":46978668},{"symbol":"GIS","name":"General Mills","value":12.549848,"marketCap":32111295313},{"symbol":"KHC","name":"The Kraft Heinz Company","value":12.855723,"marketCap":35276103412},{"symbol":"HRL","name":"Hormel","value":21.785764,"marketCap":16486376779},{"symbol":"JJSF","name":"J&J Snack","value":29.256623,"marketCap":2469610084},{"symbol":"K","name":"Kellanova","value":21.209059,"marketCap":28483765806},{"symbol":"LANC","name":"Lancaster Colony","value":30.816199,"marketCap":4834198760},{"symbol":"LWAY","name":"Lifeway","value":40.176986,"marketCap":362597297},{"symbol":"PPC","name":"Pilgrims Pride","value":10.74477,"marketCap":11673526152},{"symbol":"RMCF","name":"Rocky Mountain Chocolate Factory","value":-1.977694,"marketCap":9532254},{"symbol":"SENEB","name":"Seneca","value":15.869896,"marketCap":609023135},{"symbol":"SENEA","name":"Seneca","value":15.869896,"marketCap":609023135},{"symbol":"SJM","name":"JM Smucker","value":-45.476834,"marketCap":11673903323},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.468296,"marketCap":7488797144},{"symbol":"STKL","name":"SunOpta","value":-35.109344,"marketCap":610656816},{"symbol":"TR","name":"Tootsie Roll","value":24.236432,"marketCap":2104376679},{"symbol":"JBSS","name":"John B Sanfilippo & Son","value":16.822957,"marketCap":820018200},{"symbol":"CALM","name":"Cal-Maine","value":6.955402,"marketCap":4374899186},{"symbol":"HAIN","name":"Hain Celestial","value":-2.019038,"marketCap":352865218},{"symbol":"BRFS","name":"BRF SA","value":10.002676,"marketCap":5605297781.17},{"symbol":"MDLZ","name":"Mondelez","value":18.097009,"marketCap":83445308523},{"symbol":"FLO","name":"Flowers","value":15.432057,"marketCap":3828940314},{"symbol":"JVA","name":"Coffee","value":7.598244,"marketCap":22948567},{"symbol":"CVGW","name":"Calavo Growers","value":44.674824,"marketCap":429146358},{"symbol":"BGS","name":"B&G Foods Inc","value":-2.233186,"marketCap":561090142},{"symbol":"THS","name":"Treehouse","value":49.177045,"marketCap":1322862514},{"symbol":"DOLE","name":"Dole plc","value":10.44515,"marketCap":1311002108},{"symbol":"PLAG","name":"Planet Green holdings Corp","value":-1.186468,"marketCap":11943650},{"symbol":"FRPT","name":"Freshpet","value":89.951651,"marketCap":4220981236},{"symbol":"SOWG","name":"SOW GOOD INC","value":-4.261744,"marketCap":15777897},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":68.466044,"marketCap":240932009},{"symbol":"WEST","name":"Westrock Coffee","value":-8.085251,"marketCap":649229507},{"symbol":"AGRO","name":"Adecoagro SA","value":11.734702,"marketCap":1083582404},{"symbol":"POST","name":"Post","value":16.074051,"marketCap":6299420507},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-20.575366,"marketCap":55018528},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.085229,"marketCap":693660299},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.686234,"marketCap":270266253},{"symbol":"VITL","name":"Vital Farms, Inc.","value":24.695287,"marketCap":1318431967},{"symbol":"IMG","name":"CIMG Inc","value":-0.597854,"marketCap":4672699},{"symbol":"NOMD","name":"Nomad","value":12.1094021115,"marketCap":2971415664},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.244061,"marketCap":3258706},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-35.648913,"marketCap":64886761},{"symbol":"SMPL","name":"Simply Good Foods Company","value":23.500886,"marketCap":3334070652},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.630431,"marketCap":7571368196},{"symbol":"PETZ","name":"TDH Holdings, Inc.","value":-0.613705,"marketCap":13729946},{"symbol":"FAMI","name":"Farmmi, Inc.","value":-0.478523,"marketCap":2227373},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","value":5.086538,"marketCap":57927725.65},{"symbol":"DDC","name":"DDC Enterprise","value":-0.5513616850999999,"marketCap":13923097},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":73.971573,"marketCap":1181621909},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.484922,"marketCap":299878479},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.32165406057,"marketCap":11986593},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.57287,"marketCap":27285139},{"symbol":"BRCC","name":"BRC Inc","value":-58.241629,"marketCap":171929289},{"symbol":"AFRI","name":"Forafric Global","value":-13.495566,"marketCap":226860464},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.974091,"marketCap":130411229},{"symbol":"KLG","name":"WK Kellogg Co.","value":22.459097,"marketCap":1617054950},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.1371567168,"marketCap":31352537},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.434316,"marketCap":16256128},{"symbol":"ORIS","name":"ORIENTAL RISE HOLDINGS LIMITED","value":5.171433,"marketCap":26855250},{"symbol":"TWG","name":"Top Wealth Group Holding Limited","value":9.39326,"marketCap":4793700}]},"updateTime":1742932328457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOF\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477768517","title":"BranchOut Food Inc: Projecting $3.8M in Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2477768517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477768517?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:00","pubTimestamp":1729767602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA9DCZVN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2477685121","title":"BranchOut Food Inc: Planning 2025 Sales Strategy for Ingredient Channel; in Talks With Exclusive Sales Partner on a $5-6M Commitment for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2477685121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477685121?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:00","pubTimestamp":1729767602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA9DCZVN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2477683035","title":"BranchOut Food Shareholder Update: Projects $15M Run Rate and Positive Cash Flow for Q1 2025 Amid Surge in New Orders as Peru Factory Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2477683035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477683035?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:00","pubTimestamp":1729767602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA9DCZVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2477686769","title":"BranchOut Food Shareholder Update: Projects $15M Run Rate and Positive Cash Flow for Q1 2025 Amid Surge in New Orders as Peru Factory Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2477686769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477686769?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:00","pubTimestamp":1729767600,"startTime":"0","endTime":"0","summary":"BranchOut Peru Facility Now Operational, Driving Profitability Through High-Margin Production. Projecting $3.8M in Q1 revenue, with strong growth throughout the year. Inflecting to Positive Cash Flow Beginning in Q1 2025. Peru Facility Now Operational, Producing Initial Orders and Capturing High Margins. Nation’s Largest Warehouse Club Reorders $1.7M After Strong Per-Store Sales, Expanding Regions and Tripling SKUs.Planning 2025 Sales Strategy for the Ingredient Channel; in talks with Exclusive Sales Partner on a $5-6M commitment for 2025.This October, BranchOut successfully launched three new private-label products at the nation’s largest retailer, including its novel Brussels Sprout Crisps and Carrot Sticks. These innovative products are now available nationwide, with the retailer already placing follow-up reorders to meet demand.Lastly, BranchOut has been finalizing its sales strategy for the ingredient market, which could be as large or larger than the snack market. Discussions are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kHJqdLc98fCt4JToFm5OPA--~B/aD04Nzt3PTI1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1d8e0925b128f1b43609fe73fe067da0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kHJqdLc98fCt4JToFm5OPA--~B/aD04Nzt3PTI1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1d8e0925b128f1b43609fe73fe067da0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/branchout-food-shareholder-projects-15m-110000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2477584018","title":"BRIEF-Branchout Food Enters At-The-Market Issuance Sales Agreement, To Issue & Sell Shares Of Co's Common Stock Of Up To $3 Mln From Time To Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2477584018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477584018?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:51","pubTimestamp":1729687889,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - BranchOut Food Inc   :   * BRANCHOUT FOOD: ENTERS AT-THE-MARKET ISSUANCE SALES AGREEMENT, TO ISSUE & SELL SHARES OF CO'S COMMON STOCK OF UP TO $3 MILLION FROM TIME TO TIMESource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOF"],"gpt_icon":0},{"id":"2477589688","title":"BranchOut Food: Enters at-the-Market Issuance Sales Agreement, to Issue & Sell Shares of Co's Common Stock of up to $3 Mln From Time to Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589688?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:16","pubTimestamp":1729685782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","BOF","BK4212"],"gpt_icon":0},{"id":"2476913437","title":"BRIEF-Kaufman Kapital LLC Reports 37.4% Stake In Branchout Food Inc As Of Oct 14 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2476913437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476913437?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:37","pubTimestamp":1729197426,"startTime":"0","endTime":"0","summary":"Oct 17 (Reuters) - BranchOut Food Inc   :   * KAUFMAN KAPITAL LLC REPORTS 37.4% STAKE IN BRANCHOUT FOOD INC AS OF OCT 14 - SEC FILINGSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","BOF","BK4212"],"gpt_icon":0},{"id":"2475948439","title":"Is Freeport-McMoRan Inc. (FCX) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948439?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087781,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Freeport-McMoRan Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/egF.XHGZMHB7YviDxgc.eQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/675baed01c3842175ac68a7c7b0d599b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/egF.XHGZMHB7YviDxgc.eQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/675baed01c3842175ac68a7c7b0d599b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-inc-fcx-best-140941709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930573.SGD","BK4015","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4544","LU0456854461.SGD","LU0654597011.USD","BK4096","IE0002270589.USD","LU0612318385.USD","LU1430597077.USD","LU1023059493.AUD","LU1992135399.USD","ARKG","LU0630314457.HKD","BOF","BAS","LU0310800379.SGD","IE00B894F039.SGD","LU0505663152.USD","BK4189","LU0788109121.HKD","IE00B19Z9Z06.USD","LU0708994859.HKD","BK4585","CCU","LU0330918003.SGD","LU0075056555.USD","FCX","LU2272731782.SGD","BK4588","LU0345781412.USD","LU1150488135.SGD","LU2498475776.HKD","BK4566","LU2462611646.USD","LU1150488218.USD","LU1992135472.HKD","LU2272731600.USD","EAF","BK4551","BK4212","LU0266512127.USD","LU0345780950.USD","LU0029864427.USD","LU0612318971.USD","LU2237438978.USD","LU0278409577.USD","IE00BZ9MQY76.HKD","LU1883866441.USD"],"gpt_icon":0},{"id":"2475948639","title":"Is Sherwin-Williams Co. (SHW) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948639?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087775,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Sherwin-Williams Co.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YXDHS71beih4Vl9uRtRXiA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/eb8a6b2fe88a211307778c73666d2eaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YXDHS71beih4Vl9uRtRXiA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/eb8a6b2fe88a211307778c73666d2eaa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-co-shw-best-140935260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0061475181.USD","LU1093756325.SGD","BK4585","BK4504","BK4189","BK4550","ARKG","LU1150488135.SGD","BAS","BK4551","LU1150488218.USD","BK4588","EAF","CCU","BOF","BK4096","BK4109","BK4544","SHW","BK4212","BK4158"],"gpt_icon":0},{"id":"2475391034","title":"Is NewmontCorp. (NEM) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475391034","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475391034?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087763,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where NewmontCorp.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting it up for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uUbr3MqYpb.nUN3nVkcIzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0893d3695f127def106f1e1aad66f67f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uUbr3MqYpb.nUN3nVkcIzQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0893d3695f127def106f1e1aad66f67f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmontcorp-nem-best-basic-materials-140923929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1280957306.USD","BK4533","BK4588","LU1223082519.USD","EAF.AU","LU0654597011.USD","LU1430597077.USD","BK4017","CCU","LU0788108826.HKD","BK4551","BOF","LU0300736492.USD","ARKG","BK4096","LU0368265764.SGD","LU1223082196.USD","LU2462611646.USD","LU0075056555.USD","EAF","LU0266512127.USD","SG9999001143.SGD","BK4532","LU0496367417.USD","LU0278409577.USD","LU0612318971.USD","LU1023059493.AUD","LU0498741114.HKD","LU0640476718.USD","NEM.AU","BK4212","BK4189","NEM","BK4570","BAS","LU0456854461.SGD","LU1883866441.USD","LU0055631609.USD","LU2498475776.HKD","BK7104","LU0498741890.SGD","LU0724618789.USD","LU0788109121.HKD","LU1150488218.USD","BK4544","LU1150488135.SGD","LU0612318385.USD","BK4585","LU1223083913.SGD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2476975943","title":"Is DuPont de Nemours, Inc. (DD) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476975943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476975943?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087757,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where DuPont de Nemours, Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GsYrEXHsH4e.nU7WCSQbmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6f85c56781497691378bfd3902f6d2f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GsYrEXHsH4e.nU7WCSQbmA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6f85c56781497691378bfd3902f6d2f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-inc-dd-best-140917108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","EAF","BK4551","LU0052756011.USD","LU1267930490.SGD","LU1150488135.SGD","BK4096","BK4158","LU0211327993.USD","CCU","LU0211328371.USD","BK4189","BK4544","ARKG","LU0310800965.SGD","LU0128525689.USD","BAS","BK4212","BK4585","BK4109","LU0310799852.SGD","BOF","DD","LU1267930227.SGD","BK4504","LU1150488218.USD","BK4588"],"gpt_icon":0},{"id":"2475109179","title":"Is United States Steel Corporation (X) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475109179","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475109179?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087750,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where United States Steel Corporation  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j5iFUthehMlK9rjEvQI3qg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0dc94af63746fde47cb9ea17fd541e57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j5iFUthehMlK9rjEvQI3qg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0dc94af63746fde47cb9ea17fd541e57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-steel-corporation-x-140910989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["X","BK4158","BK4211","BK4212","LU1150488218.USD","USSE","UBCP","BK4585","BK4516","EAF","BK4520","BK4189","ARKG","BK4588","BAS","BOF","BK4544","CCU","BK4551","LU1150488135.SGD","BK4096","BK4006"],"gpt_icon":0},{"id":"2475948363","title":"Is Axalta Coating Systems Ltd. (AXTA) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948363?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:09","pubTimestamp":1729087743,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Axalta Coating Systems Ltd.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, set","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LlqtDFPyNVuwC.o2UjI4Hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dc7c14dc8a83536d5a6a9d3d6b0fc8e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LlqtDFPyNVuwC.o2UjI4Hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/dc7c14dc8a83536d5a6a9d3d6b0fc8e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-coating-systems-ltd-axta-140903377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","BAS","LU1074936037.SGD","ARKG","CCU","AXTA","BK4588","BK4551","BOF","BK4212","BK4189","BK4096","EAF","LU1150488135.SGD","LU1150488218.USD","BK4544","BK4109","BK4561","BK4158"],"gpt_icon":0},{"id":"2476943001","title":"Is CRH Plc (CRH) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476943001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476943001?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087737,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where CRH plc  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops, setting it up for a pot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_5oY9TjEflIRFM4WPmX5g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f95c8438fecdbad92a4ffcf3c0ef338f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_5oY9TjEflIRFM4WPmX5g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f95c8438fecdbad92a4ffcf3c0ef338f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-plc-crh-best-basic-140857558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRH","BAS","LU0310800379.SGD","LU1019634622.SGD","LU1019632923.USD","BOF","ARKG","LU0314106906.USD","EAF","LU1863844749.USD","BK4212","BK4551","LU0868494708.USD","LU1093756168.USD","LU1150488218.USD","LU0029864427.USD","LU1506573853.SGD","LU0708994859.HKD","LU0128525929.USD","BK4585","LU1035777561.USD","BK4158","LU2041044095.USD","LU2463526074.USD","LU0868494617.USD","LU1880398471.USD","BK4096","BK4189","LU1267930573.SGD","BK4588","CCU","BK4011","LU1039938227.USD","LU1863844665.USD","LU1093756325.SGD","LU1880398554.USD","LU0942090050.USD","BK4544","LU1291149836.SGD","LU2092937221.SGD","LU0238689110.USD","GB00BDT5M118.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2476943051","title":"Is Air Products and Chemicals, Inc. (APD) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476943051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476943051?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087731,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where Air Products and Chemicals, Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle develops","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J97bSRjJJio_j0mSx_rI2g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e9145cff2fd25cc2890e31f2b0b937fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J97bSRjJJio_j0mSx_rI2g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e9145cff2fd25cc2890e31f2b0b937fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-140851948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOF","BK4551","LU1150488218.USD","BK4101","BK4158","LU1670628061.USD","LU1894683348.USD","LU1670627923.USD","ARKG","BK4212","BK4588","BAS","APD","BK4585","CCU","LU1074936037.SGD","LU1894683264.USD","BK4096","BK4189","LU1150488135.SGD","BK4544","EAF","BK4550"],"gpt_icon":0},{"id":"2476656943","title":"Is International Flavors & Fragrances Inc. (IFF) the Best Basic Materials Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476656943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476656943?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087713,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 10 Best Basic Materials Stocks To Buy Now. In this article, we will look at where International Flavors & Fragrances Inc.  ranks among the best basic materials stocks to buy now.Meanwhile, according toFidelty, the financial services corporation, the materials market affected by recession worries, which is strongly tied to the economic cycle, produced solid but slow returns over the previous year. It follows general economic patterns in rising and falling levels as a cyclical industry. Materials stocks have been undervalued as the economy stands on the verge of a recession. A more positive economic picture in 2024, though, would act as a spur to expansion. Early phases of economic recovery have historically seen strong performance from this industry, and favorable supply-demand dynamics, especially among copper miners and American chemical manufacturers, could offer long-term investment opportunities. The industry may perform better as the economic cycle d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/svPhLWrJ64x_05GvJjtuzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ce46d3ce105c8423b3350a6df006e878","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/svPhLWrJ64x_05GvJjtuzA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ce46d3ce105c8423b3350a6df006e878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-fragrances-inc-iff-140833399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4189","BK4588","EAF","BAS","IFF","ARKG","BK4504","CCU","BK4561","BK4551","LU1150488135.SGD","BK4585","LU1150488218.USD","BK4544","LU2237438978.USD","BK4096","LU0985320562.USD","BK4109","BOF","BK4212"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":34}]}}