{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield Corp","latestPrice":52.16,"timestamp":1742328000000,"preClose":51.78,"halted":0,"volume":3018654,"hourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.16,"latestTime":"18:20 EDT","volume":187697,"amount":9790434.499358999,"timestamp":1742336409411},"delay":0,"changeRate":0.007339,"change":0.38,"floatShares":1322555591,"shares":1508467756,"eps":0.30607,"lyrEps":0.312934,"pbRate":1.88,"amount":156750521.66766,"amplitude":0.016416,"volumeRatio":0.852005,"dividePrice":0.32,"prevYearClose":57.45,"fiveDayClose":49.88,"twentyDayClose":61.31,"impliedVol":0.5887,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1322555591,"roa":"2.64%","roe":"1.11%","lyrEps":0.312934,"volumeRatio":0.852005,"shares":1508467756,"dividePrice":0.32,"high":52.25,"amplitude":0.016416,"preClose":51.78,"low":51.4,"week52Low":38.18,"pbRate":"1.88","psRate":"0.89","week52High":62.78,"institutionHeld":0.6288,"latestPrice":52.16,"committee":-0.745455,"eps":0.30607,"divideRate":0.006135,"volume":3018654,"delay":0,"ttmEps":0.30607,"open":51.8,"prevYearClose":57.45,"prevWeekClose":50.4,"prevMonthClose":57.94,"prevQuarterClose":57.45,"fiveDayClose":49.88,"twentyDayClose":61.31,"sixtyDayClose":59.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BN","amount":0.09,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"BN","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-16","symbol":"BN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-14","symbol":"BN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-09-12","symbol":"BN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-03-17","current":118.382911,"percent":0.855402,"low":-523.901663,"twenty":18.984105,"median":33.264467,"eighty":82.63535,"high":943.785443,"avg":66.369461,"sd":233.99916,"marketCap":75883446256.83},"quantilePoints":[{"date":"2020-03-20","current":13.931074,"twenty":13.923692,"median":16.292113,"eighty":24.388525,"marketCap":39104525472.28},{"date":"2020-03-27","current":15.1342,"twenty":13.921641,"median":16.270034,"eighty":24.355164,"marketCap":42481700064.66},{"date":"2020-04-03","current":15.610341,"twenty":13.923692,"median":16.252083,"eighty":24.165342,"marketCap":43818227952},{"date":"2020-04-09","current":18.9777,"twenty":13.931074,"median":16.269075,"eighty":23.927641,"marketCap":53270403611.36},{"date":"2020-04-17","current":18.230585,"twenty":13.932967,"median":16.28547,"eighty":23.595296,"marketCap":51173251465.91},{"date":"2020-04-24","current":17.17272,"twenty":13.954877,"median":16.318588,"eighty":22.884783,"marketCap":48203826614.16},{"date":"2020-05-01","current":17.6579,"twenty":13.958299,"median":16.336211,"eighty":22.841644,"marketCap":49565725056.94},{"date":"2020-05-08","current":18.005949,"twenty":13.959812,"median":16.353694,"eighty":22.687969,"marketCap":50542698610.92},{"date":"2020-05-15","current":23.859877,"twenty":13.998724,"median":16.383266,"eighty":22.841644,"marketCap":45309906623.75},{"date":"2020-05-22","current":24.102558,"twenty":14.010104,"median":16.392699,"eighty":23.859877,"marketCap":45770758169.04},{"date":"2020-05-29","current":24.973641,"twenty":14.011968,"median":16.400685,"eighty":23.952117,"marketCap":47424943739.09},{"date":"2020-06-05","current":28.983468,"twenty":14.026104,"median":16.416376,"eighty":24.378157,"marketCap":55039605501.19},{"date":"2020-06-12","current":27.214202,"twenty":14.035699,"median":16.426558,"eighty":24.588368,"marketCap":51679770056.43},{"date":"2020-06-19","current":27.373377,"twenty":14.046241,"median":16.438977,"eighty":25.177309,"marketCap":51982041746.53},{"date":"2020-06-26","current":25.869869,"twenty":14.05496,"median":16.467537,"eighty":25.246416,"marketCap":49126880897.25},{"date":"2020-07-02","current":26.084758,"twenty":14.058814,"median":16.485862,"eighty":25.399965,"marketCap":49534955646.49},{"date":"2020-07-10","current":26.19571,"twenty":14.061588,"median":16.512953,"eighty":25.478648,"marketCap":49745653769.27},{"date":"2020-07-17","current":27.574629,"twenty":14.064025,"median":16.540483,"eighty":25.509319,"marketCap":52364221314.13},{"date":"2020-07-24","current":26.741952,"twenty":14.065155,"median":16.548591,"eighty":25.547041,"marketCap":50782967976.72},{"date":"2020-07-31","current":25.775212,"twenty":14.078248,"median":16.581074,"eighty":25.626665,"marketCap":48947127645.37},{"date":"2020-08-07","current":25.80567,"twenty":14.090841,"median":16.629265,"eighty":25.645352,"marketCap":49004967623.73},{"date":"2020-08-14","current":60.251493,"twenty":14.101071,"median":16.662658,"eighty":25.762636,"marketCap":50852259645.09},{"date":"2020-08-21","current":60.592898,"twenty":14.1076,"median":16.717242,"eighty":25.796618,"marketCap":51140406280.89},{"date":"2020-08-28","current":62.379419,"twenty":14.111268,"median":16.729905,"eighty":25.847484,"marketCap":52648229456.51},{"date":"2020-09-04","current":59.262552,"twenty":14.114933,"median":16.741641,"eighty":25.888464,"marketCap":50017594376.41},{"date":"2020-09-11","current":59.168976,"twenty":14.116278,"median":16.75466,"eighty":25.924109,"marketCap":49938615837.23},{"date":"2020-09-18","current":60.236856,"twenty":14.121489,"median":16.790359,"eighty":25.972535,"marketCap":50839906576.62},{"date":"2020-09-25","current":58.079344,"twenty":14.132896,"median":16.823703,"eighty":26.06813,"marketCap":49018966009.22},{"date":"2020-10-02","current":60.855658,"twenty":14.149786,"median":16.831499,"eighty":26.171601,"marketCap":51362175366.57},{"date":"2020-10-09","current":63.188425,"twenty":14.173782,"median":16.838045,"eighty":26.218699,"marketCap":53331031004.58},{"date":"2020-10-16","current":60.625027,"twenty":14.188424,"median":16.860177,"eighty":26.255465,"marketCap":51167522806.67},{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-17","current":118.382911,"twenty":18.984105,"median":33.264467,"eighty":82.63535,"marketCap":75883446256.83}],"customCompares":[{"symbol":"BN","name":"Brookfield Corp","items":[{"date":"2020-03-20","value":13.931074,"marketCap":39104525472.28},{"date":"2020-03-27","value":15.1342,"marketCap":42481700064.66},{"date":"2020-04-03","value":15.610341,"marketCap":43818227952},{"date":"2020-04-09","value":18.9777,"marketCap":53270403611.36},{"date":"2020-04-17","value":18.230585,"marketCap":51173251465.91},{"date":"2020-04-24","value":17.17272,"marketCap":48203826614.16},{"date":"2020-05-01","value":17.6579,"marketCap":49565725056.94},{"date":"2020-05-08","value":18.005949,"marketCap":50542698610.92},{"date":"2020-05-15","value":23.859877,"marketCap":45309906623.75},{"date":"2020-05-22","value":24.102558,"marketCap":45770758169.04},{"date":"2020-05-29","value":24.973641,"marketCap":47424943739.09},{"date":"2020-06-05","value":28.983468,"marketCap":55039605501.19},{"date":"2020-06-12","value":27.214202,"marketCap":51679770056.43},{"date":"2020-06-19","value":27.373377,"marketCap":51982041746.53},{"date":"2020-06-26","value":25.869869,"marketCap":49126880897.25},{"date":"2020-07-02","value":26.084758,"marketCap":49534955646.49},{"date":"2020-07-10","value":26.19571,"marketCap":49745653769.27},{"date":"2020-07-17","value":27.574629,"marketCap":52364221314.13},{"date":"2020-07-24","value":26.741952,"marketCap":50782967976.72},{"date":"2020-07-31","value":25.775212,"marketCap":48947127645.37},{"date":"2020-08-07","value":25.80567,"marketCap":49004967623.73},{"date":"2020-08-14","value":60.251493,"marketCap":50852259645.09},{"date":"2020-08-21","value":60.592898,"marketCap":51140406280.89},{"date":"2020-08-28","value":62.379419,"marketCap":52648229456.51},{"date":"2020-09-04","value":59.262552,"marketCap":50017594376.41},{"date":"2020-09-11","value":59.168976,"marketCap":49938615837.23},{"date":"2020-09-18","value":60.236856,"marketCap":50839906576.62},{"date":"2020-09-25","value":58.079344,"marketCap":49018966009.22},{"date":"2020-10-02","value":60.855658,"marketCap":51362175366.57},{"date":"2020-10-09","value":63.188425,"marketCap":53331031004.58},{"date":"2020-10-16","value":60.625027,"marketCap":51167522806.67},{"date":"2020-10-23","value":60.858647,"marketCap":51364697605.26},{"date":"2020-10-30","value":53.464147,"marketCap":45123739902},{"date":"2020-11-06","value":59.550553,"marketCap":50260666552.31},{"date":"2020-11-13","value":811.888641,"marketCap":56020316209.52},{"date":"2020-11-20","value":885.774628,"marketCap":61118449341.38},{"date":"2020-11-27","value":902.364217,"marketCap":62263130984.22},{"date":"2020-12-04","value":933.156371,"marketCap":64387789576.32},{"date":"2020-12-11","value":915.301717,"marketCap":63155818485.24},{"date":"2020-12-18","value":883.237287,"marketCap":60943372790.57},{"date":"2020-12-24","value":898.737258,"marketCap":62012870835.77},{"date":"2020-12-31","value":907.717788,"marketCap":62632527393.66},{"date":"2021-01-08","value":862.082168,"marketCap":59483669583.41},{"date":"2021-01-15","value":-438.569773,"marketCap":58768349535.55},{"date":"2021-01-22","value":-435.262277,"marketCap":58325145113},{"date":"2021-01-29","value":-439.005217,"marketCap":58826699072.93},{"date":"2021-02-05","value":-462.612356,"marketCap":61990055667.57},{"date":"2021-02-12","value":-485.805751,"marketCap":65097970615},{"date":"2021-02-19","value":-493.743609,"marketCap":66161643664.2},{"date":"2021-02-26","value":-458.332625,"marketCap":61416571763.66},{"date":"2021-03-05","value":-469.912118,"marketCap":62968223854.7},{"date":"2021-03-12","value":-492.478487,"marketCap":65992117168},{"date":"2021-03-19","value":-512.949661,"marketCap":68735254615.44},{"date":"2021-03-26","value":-513.825031,"marketCap":68852554162.72},{"date":"2021-04-01","value":-504.674892,"marketCap":67626435572.03},{"date":"2021-04-09","value":-513.240636,"marketCap":68774245183.66},{"date":"2021-04-16","value":-520.853923,"marketCap":69794425660.57},{"date":"2021-04-23","value":-511.403558,"marketCap":68528076753.47},{"date":"2021-04-30","value":-513.667548,"marketCap":68831451466.82},{"date":"2021-05-07","value":-523.901663,"marketCap":70202822870.04},{"date":"2021-05-14","value":52.429165,"marketCap":73086256705.09},{"date":"2021-05-21","value":53.070848,"marketCap":73980763130.25},{"date":"2021-05-28","value":54.539805,"marketCap":76028487188.14},{"date":"2021-06-04","value":54.241483,"marketCap":75612627928.2},{"date":"2021-06-11","value":53.845278,"marketCap":75060317469.36},{"date":"2021-06-18","value":52.646664,"marketCap":73389449284.56},{"date":"2021-06-25","value":56.615531,"marketCap":78922050180.61},{"date":"2021-07-02","value":55.923779,"marketCap":77957748082.62},{"date":"2021-07-09","value":55.905446,"marketCap":77932191889.97},{"date":"2021-07-16","value":54.271461,"marketCap":75654416783.96},{"date":"2021-07-23","value":55.895856,"marketCap":77918824288.02},{"date":"2021-07-30","value":58.983908,"marketCap":82223567032.6},{"date":"2021-08-06","value":63.995902,"marketCap":89210287893.45},{"date":"2021-08-13","value":31.175712,"marketCap":89349590134.37},{"date":"2021-08-20","value":30.394586,"marketCap":87110883462.61},{"date":"2021-08-27","value":31.129146,"marketCap":89216133297.19},{"date":"2021-09-03","value":31.134584,"marketCap":89231718121.45},{"date":"2021-09-10","value":30.254522,"marketCap":86709461070.54},{"date":"2021-09-17","value":29.563563,"marketCap":84729170325.05},{"date":"2021-09-24","value":30.547307,"marketCap":87548581539.54},{"date":"2021-10-01","value":29.834209,"marketCap":85504841553.78},{"date":"2021-10-08","value":30.855401,"marketCap":88431578082.15},{"date":"2021-10-15","value":32.188588,"marketCap":92252493161.2},{"date":"2021-10-22","value":33.423843,"marketCap":95792732179.33},{"date":"2021-10-29","value":33.008782,"marketCap":94603169121.02},{"date":"2021-11-05","value":33.726854,"marketCap":96661164077.94},{"date":"2021-11-12","value":27.104694,"marketCap":94622488443.78},{"date":"2021-11-19","value":26.810261,"marketCap":93594621452.26},{"date":"2021-11-26","value":25.851764,"marketCap":90248508163.9},{"date":"2021-12-03","value":24.976043,"marketCap":87191366990.29},{"date":"2021-12-10","value":26.273348,"marketCap":91720257851.03},{"date":"2021-12-17","value":25.92188,"marketCap":90493284196.68},{"date":"2021-12-23","value":26.960998,"marketCap":94120845215.72},{"date":"2021-12-31","value":27.158746,"marketCap":94811179668.74},{"date":"2022-01-07","value":25.780777,"marketCap":90000693251.15},{"date":"2022-01-14","value":25.697219,"marketCap":89708990748.81},{"date":"2022-01-21","value":24.133066,"marketCap":84248534116.63},{"date":"2022-01-28","value":23.940918,"marketCap":83577744593.78},{"date":"2022-02-04","value":24.63686,"marketCap":86007279493.67},{"date":"2022-02-11","value":23.184638,"marketCap":91950271445.8},{"date":"2022-02-18","value":21.160167,"marketCap":83921223092.31},{"date":"2022-02-25","value":21.628252,"marketCap":85777648721.83},{"date":"2022-03-04","value":21.295713,"marketCap":84458799689.04},{"date":"2022-03-11","value":21.244421,"marketCap":84255371252.07},{"date":"2022-03-18","value":22.101979,"marketCap":87656448904.2},{"date":"2022-03-25","value":22.452591,"marketCap":89046975822.67},{"date":"2022-04-01","value":22.593468,"marketCap":89605693798.93},{"date":"2022-04-08","value":22.157969,"marketCap":87878506221.11},{"date":"2022-04-14","value":21.575277,"marketCap":85567548569.3},{"date":"2022-04-22","value":20.429361,"marketCap":81022843191.09},{"date":"2022-04-29","value":19.758549,"marketCap":78362402715.31},{"date":"2022-05-06","value":19.171458,"marketCap":76034003185.79},{"date":"2022-05-13","value":18.251547,"marketCap":74648825473.64},{"date":"2022-05-20","value":18.064551,"marketCap":73884013357.48},{"date":"2022-05-27","value":19.355158,"marketCap":79162598525.78},{"date":"2022-06-03","value":19.298035,"marketCap":78928961340.26},{"date":"2022-06-10","value":18.073603,"marketCap":73921037261.78},{"date":"2022-06-17","value":16.613542,"marketCap":67949387340.67},{"date":"2022-06-24","value":17.488372,"marketCap":71527440400.25},{"date":"2022-07-01","value":17.014031,"marketCap":69587387332.56},{"date":"2022-07-08","value":17.473053,"marketCap":71464789230.26},{"date":"2022-07-15","value":17.174022,"marketCap":70241750220.12},{"date":"2022-07-22","value":18.497581,"marketCap":75655104971.07},{"date":"2022-07-29","value":19.025,"marketCap":77812250827.83},{"date":"2022-08-05","value":19.120144,"marketCap":78201391984.86},{"date":"2022-08-12","value":21.761903,"marketCap":84087991356.13},{"date":"2022-08-19","value":20.864597,"marketCap":80620802909.93},{"date":"2022-08-26","value":19.935573,"marketCap":77031053967.18},{"date":"2022-09-02","value":19.32858,"marketCap":74685632468.81},{"date":"2022-09-09","value":20.252405,"marketCap":78255292562.64},{"date":"2022-09-16","value":19.457912,"marketCap":75185374444.08},{"date":"2022-09-23","value":17.781964,"marketCap":68709507159.39},{"date":"2022-09-30","value":16.666918,"marketCap":64400972186.9},{"date":"2022-10-07","value":16.436751,"marketCap":63511607619.85},{"date":"2022-10-14","value":15.367519,"marketCap":59380092058.8},{"date":"2022-10-21","value":15.395802,"marketCap":59489380509.56},{"date":"2022-10-28","value":16.255573,"marketCap":62811534608.33},{"date":"2022-11-04","value":16.332022,"marketCap":63106932412.39},{"date":"2022-11-11","value":20.931157,"marketCap":73049738474.21},{"date":"2022-11-18","value":20.190318,"marketCap":70464212051.17},{"date":"2022-11-25","value":20.933575,"marketCap":73058177888.76},{"date":"2022-12-02","value":20.344094,"marketCap":71000889539.49},{"date":"2022-12-09","value":19.491655,"marketCap":68025876240.63},{"date":"2022-12-16","value":14.624233,"marketCap":51038573538.3},{"date":"2022-12-23","value":14.314068,"marketCap":49956099453.87},{"date":"2022-12-30","value":14.189327,"marketCap":49520752235.82},{"date":"2023-01-06","value":14.98174,"marketCap":52286273536.97},{"date":"2023-01-13","value":16.024005,"marketCap":55923774877.72},{"date":"2023-01-20","value":16.314226,"marketCap":56936649008.8},{"date":"2023-01-27","value":17.013593,"marketCap":59377439625.77},{"date":"2023-02-03","value":17.036706,"marketCap":59458103820.03},{"date":"2023-02-10","value":27.796484,"marketCap":57149571382.7},{"date":"2023-02-17","value":27.364651,"marketCap":56261723176.34},{"date":"2023-02-24","value":25.83231,"marketCap":53111229082.83},{"date":"2023-03-03","value":26.03592,"marketCap":53529852074.48},{"date":"2023-03-10","value":23.05645,"marketCap":47404061383.8},{"date":"2023-03-17","value":21.906874,"marketCap":45040532495.07},{"date":"2023-03-24","value":23.849112,"marketCap":49033774409.34},{"date":"2023-03-31","value":25.942133,"marketCap":53337025154.29},{"date":"2023-04-06","value":25.121112,"marketCap":51649007585.51},{"date":"2023-04-14","value":26.182837,"marketCap":53831913678.97},{"date":"2023-04-21","value":26.514738,"marketCap":54514301371.87},{"date":"2023-04-28","value":25.48697,"marketCap":52401210267.14},{"date":"2023-05-05","value":24.035578,"marketCap":49417148929.45},{"date":"2023-05-12","value":62.645834,"marketCap":51181646718.03},{"date":"2023-05-19","value":61.69674,"marketCap":50406236028.86},{"date":"2023-05-26","value":61.995507,"marketCap":50650329373.32},{"date":"2023-06-02","value":61.110922,"marketCap":49927623184.08},{"date":"2023-06-09","value":63.339034,"marketCap":51747990751.16},{"date":"2023-06-16","value":66.914365,"marketCap":54669036876.03},{"date":"2023-06-23","value":63.603685,"marketCap":51964210700.64},{"date":"2023-06-30","value":65.383622,"marketCap":53418418882.4},{"date":"2023-07-07","value":63.870965,"marketCap":52182578628.24},{"date":"2023-07-14","value":69.266768,"marketCap":56590949078.72},{"date":"2023-07-21","value":70.775357,"marketCap":57823467139.24},{"date":"2023-07-28","value":70.012088,"marketCap":57199875526.71},{"date":"2023-08-04","value":65.169595,"marketCap":53243558841.25},{"date":"2023-08-11","value":184.213852,"marketCap":56737866490.06},{"date":"2023-08-18","value":165.297603,"marketCap":50911661787.61},{"date":"2023-08-25","value":164.908204,"marketCap":50791726956.87},{"date":"2023-09-01","value":173.250688,"marketCap":53361212005.61},{"date":"2023-09-08","value":170.964237,"marketCap":52656984906.12},{"date":"2023-09-15","value":183.590221,"marketCap":56545787949.44},{"date":"2023-09-22","value":168.064227,"marketCap":51763781944.17},{"date":"2023-09-29","value":163.11645,"marketCap":50239866762.27},{"date":"2023-10-06","value":152.18494,"marketCap":46872961426.75},{"date":"2023-10-13","value":165.588479,"marketCap":51001251697.04},{"date":"2023-10-20","value":158.703605,"marketCap":48880710333.62},{"date":"2023-10-27","value":152.077195,"marketCap":46839776000.64},{"date":"2023-11-03","value":162.780995,"marketCap":50136546321.23},{"date":"2023-11-10","value":440.813428,"marketCap":50693544205.65},{"date":"2023-11-17","value":460.873162,"marketCap":53000413614},{"date":"2023-11-24","value":461.57795,"marketCap":53081464252.34},{"date":"2023-12-01","value":476.924034,"marketCap":54846263885.12},{"date":"2023-12-08","value":484.789919,"marketCap":55750840638.31},{"date":"2023-12-15","value":529.477297,"marketCap":60889889162.55},{"date":"2023-12-22","value":538.740731,"marketCap":61955183997.2},{"date":"2023-12-29","value":545.20439,"marketCap":62698504847.81},{"date":"2024-01-05","value":521.192155,"marketCap":59937097758.76},{"date":"2024-01-12","value":528.849796,"marketCap":60817726541.71},{"date":"2024-01-19","value":524.132788,"marketCap":60275270609.28},{"date":"2024-01-26","value":552.23179,"marketCap":63506655925.19},{"date":"2024-02-02","value":529.3879,"marketCap":60879608573.35},{"date":"2024-02-09","value":55.720361,"marketCap":62964007458.47},{"date":"2024-02-16","value":55.584408,"marketCap":62810381618.24},{"date":"2024-02-23","value":56.520007,"marketCap":63867608004.18},{"date":"2024-03-01","value":57.005885,"marketCap":64416650223.25},{"date":"2024-03-08","value":58.310067,"marketCap":65890375587.62},{"date":"2024-03-15","value":56.841318,"marketCap":64230689048.36},{"date":"2024-03-22","value":56.762278,"marketCap":64141374565.29},{"date":"2024-03-28","value":55.836376,"marketCap":63095104553.28},{"date":"2024-04-05","value":53.965943,"marketCap":60981515273.87},{"date":"2024-04-12","value":53.063083,"marketCap":59961284213.02},{"date":"2024-04-19","value":51.781521,"marketCap":58513118832.37},{"date":"2024-04-26","value":53.760579,"marketCap":60749453951.33},{"date":"2024-05-03","value":55.699042,"marketCap":62939917310.05},{"date":"2024-05-10","value":62.025054,"marketCap":68971860510.51},{"date":"2024-05-17","value":62.17529,"marketCap":69138922314.27},{"date":"2024-05-24","value":61.739835,"marketCap":68654697273.01},{"date":"2024-05-31","value":59.540895,"marketCap":66209475321.12},{"date":"2024-06-07","value":58.90622,"marketCap":65503717144.36},{"date":"2024-06-14","value":57.110388,"marketCap":63506751404.55},{"date":"2024-06-21","value":56.807387,"marketCap":63169813705.34},{"date":"2024-06-28","value":57.968658,"marketCap":64461147679.23},{"date":"2024-07-05","value":60.151174,"marketCap":66888105404.99},{"date":"2024-07-12","value":62.708517,"marketCap":69731870943.9},{"date":"2024-07-15","value":64.002987,"marketCap":71171321426.27},{"date":"2024-08-02","value":66.457787,"marketCap":73901059670.08},{"date":"2024-08-09","value":64.090203,"marketCap":68832878818.83},{"date":"2024-08-16","value":65.420273,"marketCap":70261373184.4},{"date":"2024-08-23","value":67.775474,"marketCap":72790858782.55},{"date":"2024-08-30","value":71.446548,"marketCap":76733591874.95},{"date":"2024-09-06","value":67.723778,"marketCap":72735337466.45},{"date":"2024-09-13","value":70.302387,"marketCap":75504763735.8},{"date":"2024-09-20","value":75.022953,"marketCap":80574651764.25},{"date":"2024-09-27","value":76.846329,"marketCap":82532957235.54},{"date":"2024-10-04","value":75.654189,"marketCap":81252598726.24},{"date":"2024-10-11","value":76.238555,"marketCap":81880207712.83},{"date":"2024-10-18","value":79.762151,"marketCap":85664550167.61},{"date":"2024-10-25","value":78.205113,"marketCap":83992291396.69},{"date":"2024-10-31","value":77.649274,"marketCap":83395320692.5},{"date":"2024-11-08","value":82.743693,"marketCap":88866726101.91},{"date":"2024-11-15","value":96.404618,"marketCap":87535392702.09},{"date":"2024-11-22","value":95.676682,"marketCap":86874427331.8},{"date":"2024-11-29","value":100.967407,"marketCap":91678405069.77},{"date":"2024-12-06","value":99.751665,"marketCap":90574512473.54},{"date":"2024-12-13","value":98.674642,"marketCap":89596574924.93},{"date":"2024-12-20","value":92.446632,"marketCap":83941541748.4},{"date":"2024-12-27","value":95.458658,"marketCap":86676461150.17},{"date":"2025-01-03","value":95.37934,"marketCap":86604439968.97},{"date":"2025-01-10","value":97.111233,"marketCap":88176999840.29},{"date":"2025-01-17","value":95.63586,"marketCap":86837360938.49},{"date":"2025-01-24","value":98.904032,"marketCap":89804861502.29},{"date":"2025-01-31","value":103.568742,"marketCap":94040417314.51},{"date":"2025-02-07","value":99.77394,"marketCap":90594737699.48},{"date":"2025-02-14","value":141.739562,"marketCap":90855059103.09},{"date":"2025-02-21","value":140.939024,"marketCap":90341914425.96},{"date":"2025-02-28","value":133.883176,"marketCap":85819115467.25},{"date":"2025-03-07","value":124.218798,"marketCap":79624249739.3},{"date":"2025-03-14","value":114.599357,"marketCap":73458187639.04},{"date":"2025-03-17","value":118.382911,"marketCap":75883446256.83}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-17","value":22.638385,"marketCap":144183872514}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-17","value":39.007731,"marketCap":108305276534}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-17","value":32.717702,"marketCap":100647667894}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.207205,"rank":109,"totalCount":112,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":16.50897,"marketCap":1097120109},{"symbol":"EQS","name":"Equus Total Return","value":-2.019462,"marketCap":14265481},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.518628,"marketCap":36800518},{"symbol":"KKR","name":"KKR & Co LP","value":32.717702,"marketCap":100647667894},{"symbol":"RAND","name":"Rand Capital","value":7.569523,"marketCap":66820815},{"symbol":"TROW","name":"T. Rowe Price","value":9.863298,"marketCap":20713912391},{"symbol":"CG","name":"Carlyle Group LP","value":14.848469,"marketCap":15151378215},{"symbol":"PX","name":"P10, INC.","value":68.205573,"marketCap":1275444214},{"symbol":"AMG","name":"Affiliated Managers","value":9.32839,"marketCap":4772404123},{"symbol":"BEN","name":"Franklin Resources","value":27.190986,"marketCap":10253720745},{"symbol":"BK","name":"Bank of New York Mellon","value":12.926979,"marketCap":58559213301},{"symbol":"HGBL","name":"Heritage Global Inc.","value":16.165252,"marketCap":83768334},{"symbol":"STT","name":"State","value":9.319688,"marketCap":25042002223},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.677872,"marketCap":4097359296},{"symbol":"NTRS","name":"Northern","value":9.430799,"marketCap":19154895182},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.430799,"marketCap":19154895182},{"symbol":"SEIC","name":"SEI Investments","value":16.159566,"marketCap":9391794143},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.841754,"marketCap":921549132},{"symbol":"GROW","name":"US Global Investors","value":58.629538,"marketCap":29842435},{"symbol":"WT","name":"WisdomTree Investments","value":18.232617,"marketCap":1215987951},{"symbol":"VRTS","name":"Virtus Investment Partners","value":9.919118,"marketCap":1207612992},{"symbol":"BN","name":"Brookfield Corp","value":118.38291117255561,"marketCap":75883446256.83},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.293068,"marketCap":3030088330},{"symbol":"IVZ","name":"Invesco","value":8.827253,"marketCap":6839355488},{"symbol":"BLK","name":"BlackRock","value":22.638385,"marketCap":144183872514},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.412638,"marketCap":406416333},{"symbol":"GEG","name":"Great Elm Capital","value":18044.121333,"marketCap":54132364},{"symbol":"MAIN","name":"Main Street Capital","value":9.805884,"marketCap":4982173443},{"symbol":"BX","name":"Blackstone Group LP","value":39.007731,"marketCap":108305276534},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":27.663937,"marketCap":5955437014},{"symbol":"GLAD","name":"Gladstone Capital","value":5.925728,"marketCap":601342914},{"symbol":"WHG","name":"Westwood","value":58.403246,"marketCap":129363189},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.075529,"marketCap":79238442},{"symbol":"BBDC","name":"Barings BDC Inc","value":8.955397,"marketCap":987681749},{"symbol":"AMP","name":"Ameriprise","value":13.730447,"marketCap":46697250369},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.966154,"marketCap":578912251},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":31.454469,"marketCap":184942246},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.469339,"marketCap":5916512835},{"symbol":"CNS","name":"Cohen & Steers","value":26.181536,"marketCap":3960350118},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.299177,"marketCap":1215392402},{"symbol":"PSEC","name":"Prospect Capital","value":47.676292,"marketCap":1899375809},{"symbol":"ARCC","name":"Ares Capital","value":9.388389,"marketCap":14289128639},{"symbol":"HTGC","name":"Hercules Capital","value":12.043208,"marketCap":3166954123},{"symbol":"GAIN","name":"Gladstone Investment","value":6.938242,"marketCap":485885055},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.592587,"marketCap":853529163},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.365117,"marketCap":3498536},{"symbol":"GECC","name":"Great Elm Capital Corp","value":35.351319,"marketCap":125603235},{"symbol":"SAR","name":"Saratoga Investment","value":10.000841,"marketCap":340726358},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-24.511026,"marketCap":145472938},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.612403,"marketCap":109431572},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.720701,"marketCap":1295363774},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.396278,"marketCap":455766736},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.258487,"marketCap":4070855223},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.525711,"marketCap":912153480},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.288866,"marketCap":47396542},{"symbol":"FSK","name":"FS KKR Capital","value":10.264315,"marketCap":6004624323},{"symbol":"SII","name":"Sprott Inc","value":21.90177779939142,"marketCap":1079626227.93},{"symbol":"ARES","name":"Ares Management LP","value":64.623713,"marketCap":29968729770},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":23.650146,"marketCap":1667855601},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.887795,"marketCap":687424559},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.591577,"marketCap":3894864417},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-65.843791,"marketCap":370898073},{"symbol":"OFS","name":"OFS Capital","value":4.399763,"marketCap":125138048},{"symbol":"NMFC","name":"New Mountain Finance","value":10.609926,"marketCap":1203621791},{"symbol":"NOAH","name":"Noah","value":9.0779286512,"marketCap":730258057},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.671083,"marketCap":139957286},{"symbol":"TSLX","name":"TPG Specialty Lending","value":10.939199,"marketCap":2040882690},{"symbol":"FDUS","name":"Fidus Investment","value":9.196445,"marketCap":720008061},{"symbol":"MRCC","name":"Monroe Capital","value":17.616181,"marketCap":170947422},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":10.656615,"marketCap":2768034353},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.930025,"marketCap":970153532},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":12.668133,"marketCap":421544791},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":12.823149,"marketCap":736420617},{"symbol":"CION","name":"CION INVT CORP","value":17.870957,"marketCap":605861171},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.227445,"marketCap":230339002},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":16.886412,"marketCap":161011937},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.385879,"marketCap":384447498},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.464227,"marketCap":1412258552},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.229208,"marketCap":13213988},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":26.20286,"marketCap":172572038},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2156.149034,"marketCap":62528322},{"symbol":"BANX","name":"StoneCastle","value":8.961892,"marketCap":150066833},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.775858,"marketCap":3690485444},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.243394,"marketCap":296213797},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.615102,"marketCap":634493684},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.615102,"marketCap":634493684},{"symbol":"AC","name":"Associated Capital","value":16.898719,"marketCap":749086430},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.01979,"marketCap":1077125281},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.049751,"marketCap":6997778},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.297667,"marketCap":41720760},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.363787,"marketCap":7356205929},{"symbol":"BENF","name":"Beneficient","value":-0.189411,"marketCap":2703844},{"symbol":"TPG","name":"TPG, Inc.","value":230.449982,"marketCap":5411656921},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.933945,"marketCap":165591699},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.933945,"marketCap":165591699},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.933945,"marketCap":165591699},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.933945,"marketCap":165591699},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.343175,"marketCap":31876723},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.480175,"marketCap":7274258371},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9826625290000001,"marketCap":39328601},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.438198,"marketCap":16767073},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.604245,"marketCap":994616360},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.30323791689999996,"marketCap":42280000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.773407,"marketCap":1744968067},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":29.874576110799996,"marketCap":616766398},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":109.676435,"marketCap":12018782431},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":66.106587,"marketCap":274038377},{"symbol":"ALTI","name":"AlTi Global","value":-2.539434,"marketCap":249207313},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.090668,"marketCap":409701285},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":139.66426824693278,"marketCap":75558369138.26},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.640524,"marketCap":422323872},{"symbol":"INV","name":"INNVENTURE INC","value":-14.08803,"marketCap":390435663}]},"updateTime":1742337160307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505967140","title":"Morgan Stanley Initiates Brookfield at Overweight With $80 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505967140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505967140?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:34","pubTimestamp":1737632073,"startTime":"0","endTime":"0","summary":"Brookfield (BN) has an average rating of overweight and mean price target of $64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BN"],"gpt_icon":0},{"id":"2505208346","title":"How the Rusty Remains of a Failed Nuclear Project Could Signal a Renaissance -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208346?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:44","pubTimestamp":1737589440,"startTime":"0","endTime":"0","summary":"The abandoned husk of a partially-built nuclear power project in South Carolina has served for years as a monument to the failures of the last supposed nuclear renaissance.Now its potential revival could signal nuclear's next golden age.State-owned South Carolina power company Santee Cooper said on Wednesday it is looking for proposals from companies interested in finishing construction on two nuclear reactors at a site near Columbia, S.C., known as V.C. Summer.If the project is revived, the biggest winner could be Westinghouse, the company that designed the reactors. Westinghouse is owned by uranium miner Cameco and Brookfield Asset Management. Cameco stock was up 5.2% on Wednesday.There is one active nuclear reactor at V.C. Summer already, but the story of the rest of that site is a chronicle of failure.Santee Cooper and a utility known as South Carolina Electric & Gas  abandoned their project to build two more reactors there in 2017 amid financial difficulties that included Westingh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000YTNTUN2.SGD","LU0215105999.USD","BK4554","LU2028103732.USD","LU1037948897.HKD","BN","LU2430703095.HKD","IE00BZ18W340.USD","BK4543","LU0345769631.USD","LU1852331112.SGD","IE00BD4GTV84.USD","LU0323591593.USD","LU2023251221.USD","IE00BFSS8Q28.SGD","USAW.SI","LU0648000940.SGD","LU1868836591.USD","D","BK4566","BK4588","LU2265009873.SGD","SG9999000418.SGD","IE00B1XK9C88.USD","LU0823434740.USD","LU1814569148.SGD","LU0417517546.SGD","LU0079474960.USD","IE00B29SXK94.USD","LU0211328371.USD","LU0943347566.SGD","MSFT","LU0267386448.USD","LU0788109477.HKD","AMZN","LU0985320562.USD","LU0061474705.USD","SGXZ99366536.SGD","LU0310799852.SGD","SG9999017495.SGD","LU2430703178.SGD","LU2602419157.SGD","LU0787776722.HKD","LU0107464264.USD","IE00B4JS1V06.HKD","LU1868837300.USD","LU1267930573.SGD","LU0130102774.USD","LU2250418816.HKD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2505988783","title":"Brookfield Residential 2024 Fourth Quarter and Year End Results Conference Call Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988783","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988783?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:00","pubTimestamp":1737486000,"startTime":"0","endTime":"0","summary":"Current holders and beneficial owners of, and prospective investors in, Brookfield Residential’s debt securities, securities analysts, market makers and other interested parties are invited to participate in the conference call on Wednesday, February 12, 2025, at 11:00 am  to discuss the Company’s results of operations during the fourth quarter of 2024 and current business initiatives with members of senior management. To participate in the live conference call from the United States and Canada, dial 1.844.763.8274 and if you reside outside of the United States and Canada, dial 1.647.484.8814. Telephone replay of the conference call will be available for one month following the scheduled call, until end of day March 12, 2025. To listen to the telephone replay from the United States and Canada, dial 1.855.669.9658, and if you reside outside of the United States and Canada, dial 1.412.317.0088. Once prompted enter the replay access code, 4773400.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-residential-2024-fourth-quarter-190000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","BK4135","BKFAF","BK4588","BN","IE00B775SV38.USD","BK4585"],"gpt_icon":0},{"id":"2504198116","title":"Here Is Why Bargain Hunters Would Love Fast-paced Mover Brookfield Corp. (BN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198116?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:50","pubTimestamp":1737121805,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, BN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BN is currently trading at 0.95 times its sales. In other words, investors need ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bargain-hunters-love-fast-135005619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BK4104","IE00BFXG0V08.USD","BK4588","BK4585","BN","BK4135","IE00B775SV38.USD","FAST","IE00B5TLWC47.USD","IE00B3S45H60.SGD","BK4567","BKFAF"],"gpt_icon":0},{"id":"2503687969","title":"Justin Trudeau Is Leaving a Job No One Seems to Want, Except Mark Carney -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687969?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":"OTTAWA -- Since Justin Trudeau said he would resign as prime minister, one Canadian politician after another has looked at running to lead the Liberal Party into new elections that polls show it will lose badly and said: \"Not me.\". Now a prominent name is finally hinting he will run -- Mark Carney, a familiar face to the world of finance as the former governor of both the Bank of Canada and the Bank of England and current chairman of Brookfield Asset Management.Carney has said he was considering running for the job since Trudeau announced his resignation a week ago, but the Daily Show appearance marked the first semblance of a campaign appearance. One the program, he criticized Trudeau's economic performance.Political watchers in Canada expect the Liberal Party leadership campaign to come down to a contest between Carney and former finance minister Chrystia Freeland -- whose resignation letter last month set the stage for Trudeau's decision to resign. A spokeswoman","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BN","BK4588","BK4135"],"gpt_icon":0},{"id":"2503852523","title":"Los Angeles money managers grapple with wildfire impact on operations, staff","url":"https://stock-news.laohu8.com/highlight/detail?id=2503852523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503852523?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:00","pubTimestamp":1736852400,"startTime":"0","endTime":"0","summary":"Los Angeles money managers grapple with wildfire impact on operations, staff  Asset managers shift to remote working, check contingency plansHedge fund Anacapa Advisors' new office burned to the ground in Pacific PalisadesCOVID experience helping firms cope with wildfire planningBy Suzanne McGee and Davide Barbuscia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL1N3O90YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","LU1670627923.USD","IE00BGHQF748.EUR","LU2361044949.HKD","BK4585","LU1363072403.SGD","LU2461242641.AUD","LU1670628061.USD","BN","IE00B64PRP62.GBP","LU2361044865.SGD","LU2361045086.USD","BK4588","LU0971096721.USD","IE00B3QW5Z07.USD","BK4135","ARES"],"gpt_icon":0},{"id":"2503587917","title":"Brookfield Corporation to Announce Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587917?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:28","pubTimestamp":1736785703,"startTime":"0","endTime":"0","summary":"Brookfield Corporation ( ($TSE:BN) ) has provided an announcement. Brookfield Corporation announced it will host a conference call and webcast on F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-to-announce-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-to-announce-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00B775SV38.USD","BN","BK4585","BK4588","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2503584410","title":"Brookfield Corporation to Host Fourth Quarter 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584410","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584410?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:00","pubTimestamp":1736784000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, Jan. 13, 2025  -- Brookfield Corporation  will host its fourth quarter 2024 conference call and webcast on Thursday, February 13, 2025 at 10:00 am .Participants can join by conference call or webcast:. Upon registering, you will be emailed a dial-in number and unique PIN. This process will bypass the operator and avoid the queue.Replay of the event is available on the above webcast link for 90 days.Brookfield Corporationis a leading global investment firm focused on building long-term wealth for institutions and individuals around the world. We have three core businesses: Alternative Asset Management, Wealth Solutions, and our Operating Businesses which are in renewable power, infrastructure, business and industrial services, and real estate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-corporation-host-fourth-quarter-160000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BKFAF","BN","BK4135","IE00B775SV38.USD","BK4581","BK4585","BK4561","BK4181","BK4218","ET","BK4588","IE00B3S45H60.SGD","BK4590","HST"],"gpt_icon":0},{"id":"2502304193","title":"Should Value Investors Buy Brookfield Corporation (BN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502304193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502304193?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433613,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is Brookfield Corporation . BN is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 13.22, while its industry has an average P/E of 16.76. Over the past 52 weeks, BN's Forward P/E has been as high as 14.90 and as low as 9.59, with a median of 11.50.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-brookfield-corporation-144013688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BKFAF","BK4135","IE00B775SV38.USD","BK4211","BK4585","BN","IE00B3S45H60.SGD","ISBC"],"gpt_icon":1},{"id":"2502298081","title":"JCPenney Merges with Aéropostale Owner to Form Catalyst Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2502298081","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502298081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:29","pubTimestamp":1736375340,"startTime":"0","endTime":"0","summary":"JCPenney has merged with Sparc Group, the owner of brands including Aéropostale and Brooks Brothers, to form a new apparel powerhouse called Catalyst Brands.The department store chain said Wednesday that the all-equity merger brings its banner and various exclusive private brands under the same umbrella as Sparc's portfolio, which also includes Eddie Bauer, Lucky Brand and Nautica.Catalyst Brands is launching with more than 1,800 store locations, 60,000 employees and $1 billion in liquidity, JCPenney and Sparc said.JCPenney Chief Executive Marc Rosen is set to helm the new company, which will be headquartered at JCPenney's current corporate location of Plano, Texas. Former Walmart retail executive Kevin Harper has been hired as chief operating officer and Marisa Thalberg, previously JCPenney's consulting chief marketing and brand officer, will serve as Catalyst's chief customer and marketing officer.Catalyst will operate as a joint venture between JCPenney and Sparc, or Simon Propertie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BK4135","SPG","BK4080","IE00B3S45H60.SGD","BK4231","BK4585","IE00B775SV38.USD","BK4588","CFA.SI"],"gpt_icon":0},{"id":"2501296827","title":"Brookfield Corp. sells 8.6M shares in capital of TransAlta","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296827","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296827?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:41","pubTimestamp":1736340090,"startTime":"0","endTime":"0","summary":"Brookfield, through its renewable power and transition business, alongside institutional partners, sold in aggregate 8,600,000 common shares in the capital of TransAlta  Corporation on the Toronto Stock Exchange for aggregate gross cash consideration of approximately C$168,990,000, at a price of C$19.65 per Common Share. Prior to giving effect to the Transaction, Brookfield owned or had control over an aggregate of 35,523,345 Common Shares representing approximately 11.9% of the issued and outstanding Common Shares, calculated on an undiluted basis. Following the Transaction, Brookfield owned or had control over an aggregate of 26,923,345 Common Shares, representing approximately 9% of the issued and outstanding Common Shares, calculated on an undiluted basis, a decrease of approximately 2.9%. Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Brookfield A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-corp-sells-8-6m-124130457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-corp-sells-8-6m-124130457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","TAC","IE00B775SV38.USD","IE00B3S45H60.SGD","BKFAF","BK4135","BK4585","BK4588","BNH","BK4105"],"gpt_icon":0},{"id":"2501720315","title":"Early Warning Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720315?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"All amounts in Canadian dollars unless otherwise stated.BROOKFIELD, NEWS, Jan. 07, 2025  -- Brookfield, through its renewable power and transition business, alongside institutional partners , sold in aggregate 8,600,000 common shares  in the capital of TransAlta Corporation  on the Toronto Stock Exchange for aggregate gross cash consideration of approximately C$168,990,000, at a price of C$19.65 per Common Share .Prior to giving effect to the Transaction, Brookfield owned or had control over an aggregate of 35,523,345 Common Shares representing approximately 11.9% of the issued and outstanding Common Shares, calculated on an undiluted basis. Following the Transaction, Brookfield owned or had control over an aggregate of 26,923,345 Common Shares, representing approximately 9% of the issued and outstanding Common Shares, calculated on an undiluted basis, a decrease of approximately 2.9%. In accordance with National Instrument 62-103, an Early Warning Report with additional information in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/early-warning-release-123000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BKFAF"],"gpt_icon":0},{"id":"2501984299","title":"Brookfield-owned battery maker Clarios scraps US IPO plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501984299","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501984299?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:06","pubTimestamp":1736204782,"startTime":"0","endTime":"0","summary":"UPDATE 1-Brookfield-owned battery maker Clarios scraps US IPO plansAdds company background from paragraph 3 onwards. Jan 6  - Clarios International, a car battery maker owned by global investment firm Brookfield, on Monday filed to withdraw its initial public offering plans in the United States. Milwaukee, Wisconsin-based Clarios did not immediately respond to a Reuters request asking for more information on the withdrawal. Clarios filed to go public in the U.S. in 2021, but postponed its plans indefinitely later that year due to market volatility and macroeconomic pressures.The company was aiming for a valuation of nearly $11 billion in the offering by raising up to $1.85 billion at the top end of its IPO pricing range. Clarios said at the time it would reassess market conditions.Its withdrawal comes at a time when U.S. IPO activity has seen an uptick, bolstered by a bullish equities market and expectations of business-friendly policies from the incoming Trump administration.Clarios m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O21GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","IE00BZ9MQY76.HKD","LU0070302665.USD","BK4588","JCI","IE00B19Z9Z06.USD","LU1989764748.USD","LU1854104046.USD","BK4580","LU0124384867.USD","BK4086","LU0211331839.USD","LU0320765489.SGD","LU1854103824.USD","IE00B894F039.SGD","LU0312595415.SGD","BK4135","BK4585","IE00B19Z9P08.USD","LU0208291251.USD","BK4504","LU1978683503.SGD","BN","IE00B3S45H60.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2501958492","title":"Battery maker Clarios withdraws US IPO plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501958492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501958492?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:20","pubTimestamp":1736202023,"startTime":"0","endTime":"0","summary":"Battery maker Clarios withdraws US IPO plansJan 6 (Reuters) - Clarios International on Monday filed to withdraw its initial public offering plans in the United States.  (Reporting by Pritam Biswas in Bengaluru) ((Pritam.Biswas@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O21G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BK4135","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2500645380","title":"California Resources Gets EPA Permit for CO2 Storage in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645380","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645380?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:10","pubTimestamp":1735668644,"startTime":"0","endTime":"0","summary":"California Resources  and its Carbon TerraVault business said Tuesday they have received final Class VI well permits from the US Environmental Protection Agency for underground storage of carbon dioxide.The permit covers the 26R reservoir located in Elk Hills Field in Kern County, California, with a capacity of up to 38 million metric tons of carbon dioxide storage and an expected injection rate of about 1.5 million metric tons annually, according to the company.The company said the 26R reservoir is part of a joint venture between Carbon TerraVault and Brookfield .Price: 52.02, Change: +1.50, Percent Change: +2.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775SV38.USD","BK4585","BK4135","LU0266512127.USD","BK4588","IE00B3S45H60.SGD","BK4213","BN","CRC","LU0456854461.SGD"],"gpt_icon":0},{"id":"2494387993","title":"Are Finance Stocks Lagging  BancFirst (BANF) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387993?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310410,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is BancFirst  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.BancFirst is a member of our Finance group, which includes 871 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. BancFirst is currently sporting a Zacks Rank of #2 .Based on the latest available data, BANF has gained about 24.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-bancfirst-banf-144010041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANF","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BK4211","BN","BK4588","BK4135"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":171}]}}