US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

4,634.24

-118.5600-2.49%

Post-market: 4,634.240.00000.00%19:58 EDT

Volume:185.46K

Turnover:863.16M

Market Cap:152.07B

PE:26.84

High:4,752.80

Open:4,752.80

Low:4,629.61

Close:4,752.80

Loading ...

Overview Company News Filings

Sustainability Top of Mind for Malaysian Travelers in 2025 - Agoda Survey Reveals

Sustainability Top of Mind for Majority of South Korean Travelers - Agoda Survey Reveals

Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems

MT Newswires Live

3 Large-Cap Stocks on Our Buy List

Booking Holdings downgraded to Hold from Buy at Erste Group

Is Booking Holdings Inc. (BKNG) the Best QQQ Stock to Invest in Now?

Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart

3 Internet Stocks with Exciting Potential

Agoda Offers Free Tickets for Hong Kong Fans to See NCT WISH, THE BOYZ, n.SSign and More at Seoul Spring Festa

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

BKNG Up 25% in a Year: Should You Buy, Hold or Sell the Stock?

D-Wave Quantum Stock Gains On Strong Q4 Booking Growth, Optimistic Outlook

Booking Holdings (NasdaqGS:BKNG) Shares Dip 9% Despite Strong Year-End Financials

Simply Wall St.

BUZZ-US travel-related shares tumble as airline forecasts fuel concerns

In Search of Sleep: KAYAK Launches Guide to the Most Restful Destinations Around the World

Lady Gaga Brings Singapore to 'The Edge of Glory' with exclusive concerts - Agoda sees 358% search increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BKNG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4634.24,"timestamp":1743192000000,"preClose":4752.8,"halted":0,"volume":185462,"hourTrading":{"tag":"盘后","latestPrice":4634.24,"preClose":4634.24,"latestTime":"19:58 EDT","volume":10514,"amount":48724377.23,"timestamp":1743206301982},"delay":0,"floatShares":32708745,"shares":32815201,"eps":172.69,"marketStatus":"Market Closed","change":-118.56,"latestTime":"03-28 16:00:00 EDT","open":4752.8,"high":4752.8,"low":4629.605,"amount":863164499.1606,"amplitude":0.025921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4752.8,"dividendRate":0.007552,"preHourTrading":{"tag":"盘前","latestPrice":4753,"preClose":4752.8,"latestTime":"09:27 EDT","volume":58,"amount":275366.6406,"timestamp":1743168460064},"postHourTrading":{"tag":"盘后","latestPrice":4634.24,"preClose":4634.24,"latestTime":"19:58 EDT","volume":10514,"amount":48724377.23,"timestamp":1743206301982},"volumeRatio":0.6418660540443227,"impliedVol":0.4137,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708745,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.6418660540443227,"shares":32815201,"dividePrice":35,"high":4752.8,"amplitude":0.025921,"preClose":4752.8,"low":4629.605,"week52Low":3180,"pbRate":"-37.83","psRate":"6.41","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4634.24,"eps":172.69,"divideRate":0.007552,"volume":185462,"delay":0,"ttmEps":172.69,"open":4752.8,"prevYearClose":4968.42,"prevWeekClose":4617.26,"prevMonthClose":5016.01,"prevQuarterClose":4968.42,"fiveDayClose":4617.26,"twentyDayClose":5016.01,"sixtyDayClose":4990.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520995173","title":"Sustainability Top of Mind for Malaysian Travelers in 2025 - Agoda Survey Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995173?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:05","pubTimestamp":1742349900,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, March 19, 2025 /PRNewswire/ --Digital travel platform Agoda's 2025 Sustainable Travel Survey reveals Malaysia as the fourth most sustainability-conscious travel market in Asia, with nearly four in five Malaysian travelers (80%) factoring sustainability into their 2025 travel plans, higher than the average for all Asian travelers combined (68%).This survey, which engaged over 6,000 respondents across 11 Asian markets, spotlights the evolving landscape of sustainable travel in Asia, where authentic tourism, and off-peak travel are becoming more prominent.The survey also found that many Malaysian travelers are making conscious choices to minimise their environmental impact, with nearly a quarter (24%) opting to travel during off-peak seasons to reduce overcrowding. Additionally, 19% choose accommodations with sustainability certifications, while 18% actively support local small-to medium-scale businesses and cultural preservation efforts.Agoda's offerings include o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sustainability-top-mind-malaysian-travelers-020500184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainability-top-mind-malaysian-travelers-020500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4588","LU0082616367.USD","IE00B1BXHZ80.USD","LU0353189763.USD","BK4142","LU0823411888.USD","LU0868494617.USD","SG9999004303.SGD","LU0345774631.USD","LU1267930573.SGD","LU1989764664.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","LU2237957811.SGD","LU0942090050.USD","BK4585","LU1571399168.USD","BK4548","BK4561","LU0345774391.USD","IE00BKVL7J92.USD","LU0994945656.USD","LU0128525929.USD","IE00B5TLWC47.USD","BKNG","LU1043141396.HKD","LU2087625088.SGD","SGXZ23171101.USD","BK4107","LU0029864427.USD","LU0426412945.USD","LU0719512351.SGD","LU1496350502.SGD","LU1699723380.USD","LU0266013472.USD","BK4534","LU0203345920.USD","LU1043141123.HKD","LU0557290698.USD","LU0353189680.USD","BK4533","LU0868494708.USD","TRV","LU0426417589.USD","IE0004445239.USD","LU0203347892.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2520682359","title":"Sustainability Top of Mind for Majority of South Korean Travelers - Agoda Survey Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682359","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682359?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:05","pubTimestamp":1742342700,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea, March 19, 2025 /PRNewswire/ -- Digital travel platformAgoda's 2025 Sustainable Travel Survey reveals that nearly three out of every four South Korean travelers (73%) consider sustainability when making their travel plans for 2025, higher than the average for all Asian travelers combined (68%).This survey, which engaged over 6,000 respondents across 11 Asian markets, spotlights the evolving landscape of sustainable travel in Asia, where authentic and purposeful tourism, and off-peak travel are becoming more prominent.South Korean travelers are increasingly motivated by authentic experiences (23%), personal values and beliefs (22%) and the opportunity to contribute positively to local communities (20%) as their primary motivation for more sustainable travel. This trend underscores a movement towards travel that is not only enjoyable but also meaningful.Agoda's offerings include over 5 million holiday properties, more than 130,000 flight routes, and over 300,000 activi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sustainability-top-mind-majority-south-000500332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainability-top-mind-majority-south-000500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0203347892.USD","IE00BKVL7J92.USD","BKNG","LU1496350502.SGD","LU2237957902.USD","BK4588","BK4548","LU0353189763.USD","LU0345774391.USD","LU0310800379.SGD","LU0029864427.USD","LU0868494708.USD","BK4533","LU1043141396.HKD","BK4534","IE00BSNM7G36.USD","LU0868494617.USD","LU0203345920.USD","BK4142","LU0994945656.USD","BK4107","SGXZ23171101.USD","LU0353189680.USD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0719512351.SGD","LU1699723380.USD","LU1043141123.HKD","LU0708994859.HKD","LU0426412945.USD","LU1267930573.SGD","LU1989764664.SGD","LU2087625088.SGD","IE0004445239.USD","BK4561","IE00B5TLWC47.USD","LU0128525929.USD","LU0942090050.USD","BK4585","SG9999004303.SGD","IE00B1BXHZ80.USD","LU1496350171.SGD","TRV","LU1121112475.USD","LU0557290698.USD","LU0345774631.USD","LU0266013472.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2520489666","title":"Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:44","pubTimestamp":1742273066,"startTime":"0","endTime":"0","summary":"Three major Chinese airlines have integrated their booking systems, allowing customers to book each other's flights through their respective apps, Yicai Global reported Monday.Travelers can now view and book Air China  and China Southern Airlines  flights on China Eastern Airlines'  app, and vice versa, the report said.The service, tested in 2024 for routes connecting Shanghai, Beijing, and Guangzhou, offers different prices for the same flight across the three apps. However, the lowest fare is always shown on the airline operating the flight, according to the report.Air China's Hong Kong shares rose 2%, China Southern Airlines' HK shares rose less than 2%, and China Eastern Airlines' HK shares jumped over 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","BK0028","IE00BKVL7J92.USD","BKNG","LU2237957902.USD","BK0164","BK4588","ZNH","BK4548","LU0345774391.USD","00670","LU0310800379.SGD","BK0000","BK4505","00753","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9P08.USD","BK4534","BK1561","601111","BK4008","ABNB","IE00BSNM7G36.USD","LU0868494617.USD","LU0203345920.USD","BK4142","LU0994945656.USD","SGXZ23171101.USD","LU0353189680.USD","LU0426417589.USD","IE00BZ1G4Q59.USD","CEA","LU1043141123.HKD","LU0708994859.HKD","IE0004445239.USD","BK4561","IE00B5TLWC47.USD","01055","LU0128525929.USD","600115","LU0942090050.USD","SG9999004303.SGD","600029","BK0010","BK0188","LU0557290698.USD","LU0345774631.USD","LU0266013472.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2520520052","title":"3 Large-Cap Stocks on Our Buy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520052","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520052?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:01","pubTimestamp":1742216478,"startTime":"0","endTime":"0","summary":"Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an increasingly challenging task.This is precisely where StockStory comes in - our job is to find you high-quality companies that can win regardless of the conditions. Keeping that in mind, here are three large-cap stocks whose competitive advantages create flywheel effects.Payment activity on its platform is soaring as its TPV growth averaged 31.8% over the last year, enabling the company to collect more fees and upsell additional services like banking. User-friendly software enables clients to ramp up spending quickly, leading to the speedy recovery of customer acquisition costs. Operating profits increased over the last year as the company gained some leverage on its fixed costs and became more efficient. Has the opportunity to boost monetization through new features and premium offerings as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-large-cap-stocks-buy-130118821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002679.SGD","LU0708994859.HKD","LU0499858602.USD","BKNG","LU0532188223.SGD","LU1267930573.SGD","SG9999013486.USD","LU0572940350.SGD","LU0737861269.HKD","BK4524","LU0823421416.USD","LU1043141396.HKD","SG9999013460.SGD","LU0868494708.USD","LU0994945656.USD","LU0979878070.USD","BK4085","LU0823421333.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0516422952.EUR","SHOP","LU0345774391.USD","LU1699723380.USD","LU0390134368.USD","BK4528","LU0499858438.USD","LU2087625088.SGD","LU0261945553.USD","IE00B5TLWC47.USD","SG9999004360.SGD","SG9999002604.SGD","LU2265009873.SGD","LU1548497426.USD","LU0345775950.USD","LU1720051017.SGD","SE","SGXZ58947870.SGD","LU0516422440.USD","LU1242518857.USD","BK4503","BK4613","IE00BSNM7G36.USD","LU1242518931.SGD","LU0210637038.USD","LU0128525929.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1043141123.HKD","BK4116"],"gpt_icon":1},{"id":"2520529512","title":"Booking Holdings downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216260,"startTime":"0","endTime":"0","summary":"Erste Group downgraded Booking Holdings (BKNG) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2519732959","title":"Is Booking Holdings Inc. (BKNG) the Best QQQ Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519732959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519732959?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:47","pubTimestamp":1742093235,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best QQQ Stocks to Invest in Now. In this article, we are going to take a look at where Booking Holdings Inc.  stands against other best QQQ stocks to invest in now.Lunch’ to analyze the market’s reaction to the tariff announcements. McCartney referred to the situation as tariff policy ping pong, and highlighted how it adds to the uncertainty in Washington during a time when weak data is emerging from other areas. She explained that this has created a perfect storm of challenges, which includes seasonal pressures that make this time of year difficult. Retail buyers have stepped away from the market, and there is uncertainty for individuals regarding tax policy and for corporations concerning tariffs and taxes. The withdrawal of overleveraged bids has contributed to increased market volatility, which makes it harder for major tech companies to maintain their leadership roles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-best-024715046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU1043141123.HKD","NVIW.SI","LU0128525929.USD","BK4588","TQQQ","LU1989764664.SGD","LU0266013472.USD","LU0029864427.USD","LU2087625088.SGD","USAW.SI","LU0353189763.USD","LU1267930573.SGD","BK4566","QID","IE00BZ1G4Q59.USD","QLD","BK4561","BK4535","USJW.SI",".IXIC","LU1496350502.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","BKNG","ABNB","MNQmain","LU0719512351.SGD","LU2237957902.USD","BK4534","NQmain","LU0557290698.USD","PSQ","SG9999004303.SGD","LU2237957811.SGD","LU0203347892.USD","LU0345774631.USD","LU0994945656.USD","QQQ","LU1571399168.USD","BK4142","LU1043141396.HKD","TSYW.SI","IE00B19Z9Z06.USD","LU0426412945.USD","LU0868494617.USD","LU1699723380.USD","SQQQ","IE00BKVL7J92.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2519580563","title":"Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580563","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"The big three online travel agencies in short-term rentals — Airbnb, Booking.com and Expedia/Vrbo — wielded a commanding 71% of global market share in 2024, a huge leap since the pre-Covid era.Skift Research estimates that the global short-term rental revenue was $183 billion in 2024. That number excludes camping groups, RV and trailer parks.In 2019, prior to the pandemic, Airbnb, Booking.com and Expedia/Vrbo collectively accounted for just 53% of global short-term rental revenue, according to Skift Research. [See the chart below.]. Booking.com, which has been focusing on growing its alternative accommodation listings, saw its share grow from 14% to 18% in the 2019-2024 period while Expedia/Vrbo's shrank from 11% to 9%. Much of Vrbo's drop came from a tech re-platforming and a softening of marketing because of that disruption in the 2022-2023 span.The long-tail of smaller online travel agencies, including everyone from Despegar to Awaze and Vacasa, local or regional property managers, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-term-rentals-airbnbs-dominance-203000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","BK4161","LU0868494617.USD","LU0719512351.SGD","LU2249611893.SGD","IE0004445239.USD","LU2087625088.SGD","BK4548","LU0708994859.HKD","BK4588","BKNG","LU2264538146.SGD","LU0994945656.USD","LU1267930573.SGD","LU0266013472.USD","SGXZ23171101.USD","LU0823414478.USD","LU2237957902.USD","LU0823411888.USD","IE00B19Z9Z06.USD","BK4566","BK4142","IE00BKVL7J92.USD","LU2211815571.USD","BK4561","LU0557290698.USD","BK4534","EXPE","BK4505","LU0426412945.USD","LU2048586759.USD","LU0942090050.USD","LU1496350171.SGD","IE00B66KJ199.SGD","LU0203347892.USD","LU1989764664.SGD","GTLS","IE00BFMHRM44.USD","BK4585","LU1988902786.USD","ABNB","LU0128525929.USD","LU1699723380.USD","SG9999004303.SGD","IE00B19Z9P08.USD","IE0031619046.USD","IE00BZ9MQY76.HKD","LU1121112475.USD","LU1064131342.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2519280411","title":"3 Internet Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280411?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:02","pubTimestamp":1741957354,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. These themes have enabled rapid growth for the industry, which has posted a 8.9% gain over the past six months. This was a good place to be as the S&P 500 shed 1.1% of its value.However, long-term winners that can stand the test of time are rare in this space because competition is fierce with many well-capitalized companies. Keeping that in mind, here are three internet stocks boasting durable advantages.Performance over the past three years was turbocharged by share buybacks, which enabled its earnings per share to grow faster than its revenue. Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/dividends, and its growing cash flow gives it even more resources to deploy. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-stocks-exciting-potential-130234783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU0823411888.USD","LU1121112475.USD","LU0082616367.USD","LU0557290698.USD","LU1267930573.SGD","LU0310800379.SGD","LU2237957811.SGD","LU0708994859.HKD","LU0353189680.USD","CVNA","LU0353189763.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","BK4585","LU1699723380.USD","LU1571399168.USD","LU2237957902.USD","SGXZ23171101.USD","LU0942090050.USD","LU2087625088.SGD","IE00B5TLWC47.USD","BKNG","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU0868494708.USD","LU0029864427.USD","LU0345774631.USD","BK4561","BK4503","BK4142","LU0719512351.SGD","LU0266013472.USD","LU1989764664.SGD","BK4214","BK4534","EXPE","LU0203347892.USD","LU0345774391.USD","LU0868494617.USD","SG9999004303.SGD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","BK4588","LU1043141396.HKD","LU0203345920.USD","LU0128525929.USD","IE00BSNM7G36.USD","BK4548"],"gpt_icon":1},{"id":"2519815534","title":"Agoda Offers Free Tickets for Hong Kong Fans to See NCT WISH, THE BOYZ, n.SSign and More at Seoul Spring Festa","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815534","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815534?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:05","pubTimestamp":1741917900,"startTime":"0","endTime":"0","summary":"HONG KONG, March 14, 2025 /PRNewswire/ -- Digital travel platform Agoda is giving K-pop fans in Hong Kong a reason to cheer with an exclusive offer to attend the Seoul Spring Festa's opening concert, WONDER SHOW, which will take place on Wed, Apr. 30 at Seoul World Cup Stadium.Jay Lee, Country Director, South Korea at Agoda, shared, \"K-pop is more than just a genre—it's an experience, and Agoda is making it even more accessible for fans in Hong Kong. With free tickets to the Seoul Spring Festa Wonder Show featuring NCT WISH, THE BOYZ, n.SSign, and others, plus amazing hotel discounts, we're making it easier than ever to turn a love for K-pop into an unforgettable adventure in Seoul.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-offers-free-tickets-hong-020500009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-offers-free-tickets-hong-020500009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU0823411888.USD","LU1267930573.SGD","LU1989764664.SGD","LU1043141396.HKD","BK4548","LU0942090050.USD","LU1496350171.SGD","LU0128525929.USD","LU0345774631.USD","IE00BZ1G4Q59.USD","LU2237957811.SGD","LU1043141123.HKD","LU0310800379.SGD","LU0426417589.USD","LU0708994859.HKD","SGXZ23171101.USD","BK4585","LU1699723380.USD","IE00BSNM7G36.USD","LU1496350502.SGD","LU0203345920.USD","LU0266013472.USD","NCT","IE00B5TLWC47.USD","BK4588","BKNG","LU0426412945.USD","IE00BKVL7J92.USD","LU0203347892.USD","LU0353189680.USD","LU1121112475.USD","BK4561","LU0557290698.USD","LU2087625088.SGD","LU0353189763.USD","SG9999004303.SGD","LU1571399168.USD","IE0004445239.USD","LU0082616367.USD","LU0719512351.SGD","H","LU0029864427.USD","LU0868494708.USD","LU0868494617.USD","BK4142","LU0994945656.USD","BK4534","LU0345774391.USD"],"gpt_icon":0},{"id":"2519617288","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519617288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519617288?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:36","pubTimestamp":1741898160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 2.39% to $4,295.40 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Booking Holdings Inc. closed 19.52% below its 52-week high of $5,337.24, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Expedia Group Inc.  fell 3.33% to $157.11, Trip.com Group Ltd. ADR  fell 1.33% to $60.80, and Tripadvisor Inc.  fell 0.51% to $13.68.Trading volume  eclipsed its 50-day average volume of 274,889.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2519385047","title":"BKNG Up 25% in a Year: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385047?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:25","pubTimestamp":1741883100,"startTime":"0","endTime":"0","summary":"Booking Holdings’ BKNG shares have gained 25.4% in the trailing 12 months compared with the Zacks Retail-Wholesale sector’s appreciation of 5.8%.BKNG has also outperformed the Zacks Internet-Commerce industry and its peers, such as TripAdvisor TRIP, BigCommerce BIGC and Beyond, Inc. BYON.In the trailing 12 months, shares of TRIP, BIGC and BYON have plunged 48.8%, 16.8% and 84.6%, respectively. The industry has returned 36%.BKNG is benefiting from a favorable travel demand environment owing to the growing demand for global leisure travel demand.Booking Holdings Inc. price-consensus-chart | Booking Holdings Inc. Quote. BKNG’s strong room night growth and AI-driven advancements are expected to drive the company’s top-line growth.For the first quarter of 2025, Room Night Growth is expected to be between 5% and 7%. Gross Bookings growth is likely to be in the 5-7% range.First-quarter growth in revenues is expected to be between 2% and 4%. The Zacks Consensus E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkng-25-buy-hold-sell-162500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800379.SGD","LU1043141396.HKD","LU0823411888.USD","BK4588","LU0994945656.USD","BIGC","BK4142","BK4077","LU0345774631.USD","LU0029864427.USD","BK4534","LU0719512351.SGD","TRIP","BK4178","LU0203347892.USD","BK4505","BK4566","LU2237957811.SGD","SGXZ23171101.USD","LU0557290698.USD","LU0353189680.USD","BKNG","ABNB","LU0868494708.USD","LU1989764664.SGD","BK4535","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU2087625088.SGD","LU0353189763.USD","BK4548","LU0426417589.USD","LU1571399168.USD","LU0426412945.USD","SG9999004303.SGD","LU1496350502.SGD","IE0004445239.USD","LU0708994859.HKD","LU0128525929.USD","IE00BKVL7J92.USD","LU1043141123.HKD","IE00B19Z9P08.USD","LU2237957902.USD","LU0345774391.USD","LU0082616367.USD","LU1699723380.USD","IE00B894F039.SGD","BK4116"],"gpt_icon":0},{"id":"2519348988","title":"D-Wave Quantum Stock Gains On Strong Q4 Booking Growth, Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348988","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348988?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:15","pubTimestamp":1741871710,"startTime":"0","endTime":"0","summary":"D-Wave Quantum stock rises after reporting strong Q4 booking growth, a solid cash position, and an optimistic outlook for Q1 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44301722/d-wave-quantum-stock-rallies-on-strong-q4-booking-growth-and-optimistic-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU1043141396.HKD","BK4588","QBTS","LU0994945656.USD","BK4142","LU1699723380.USD","LU1496350171.SGD","LU0029864427.USD","BK4534","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0266013472.USD","LU0719512351.SGD","LU0868494617.USD","LU0203347892.USD","BK4505","BK4566","LU2237957811.SGD","SGXZ23171101.USD","LU0557290698.USD","LU0203345920.USD","LU0353189680.USD","BKNG","ABNB","LU0868494708.USD","BK4535","BK4608","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0353189763.USD","BK4548","LU1571399168.USD","BK4602","LU0426412945.USD","BK4023","LU1496350502.SGD","IE0004445239.USD","BK4561","LU0708994859.HKD","LU0128525929.USD","LU1043141123.HKD","IE00B19Z9P08.USD","LU2237957902.USD","LU0345774391.USD","BK4585","LU1121112475.USD","LU1267930573.SGD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2518274778","title":"Booking Holdings (NasdaqGS:BKNG) Shares Dip 9% Despite Strong Year-End Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274778?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:27","pubTimestamp":1741714057,"startTime":"0","endTime":"0","summary":"Booking Holdings recently reported strong earnings results for the year ending December 31, 2024, highlighting an increase in revenue and net income, along with a share buyback program announcement and dividend increase. Despite these positive financial indicators, the company's stock experienced an 8.93% decline last month. This period coincided with broader market volatility caused by increased tariffs announced by the Trump administration, which affected indices such as the Dow Jones, S&P 500, and Nasdaq, all of which showed a downturn. The travel sector, where Booking Holdings operates, was collectively under pressure as economic uncertainties impacted investor sentiment, contributing to the stock's performance. While the company exhibited robust financials, the external market conditions and tariff concerns likely played a role in shaping its on-market total returns, which reflected broader investor apprehensions amid a challenging economic backdrop.NasdaqGS:BKNG Earnings Per Shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-nasdaqgs-bkng-shares-172737900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU2237957811.SGD","LU0203345920.USD","LU0345774391.USD","IE00B19Z9Z06.USD","LU0345774631.USD","LU0823411888.USD","LU0266013472.USD","BKNG","LU0868494617.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0426417589.USD","LU0128525929.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0868494708.USD","BK4535","LU0557290698.USD","LU1571399168.USD","LU0353189680.USD","LU1989764664.SGD","LU1043141396.HKD","LU0203347892.USD","LU0082616367.USD","BK4548","LU2237957902.USD","LU2087625088.SGD","BK4534","BK4566","BK4588","IE00B19Z9P08.USD","LU1496350171.SGD","SGXZ23171101.USD","LU1699723380.USD","LU0994945656.USD","IE00B894F039.SGD","LU0353189763.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0310800379.SGD","ABNB","LU0942090050.USD","LU0029864427.USD","BK4505","LU1267930573.SGD","SG9999004303.SGD","BK4142","LU0719512351.SGD","BK4561"],"gpt_icon":1},{"id":"2518967722","title":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712858,"startTime":"0","endTime":"0","summary":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns** Shares of travel-related companies are falling and underperforming the broader market Tues after slashed forecasts from Delta ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","ABNB","LU0208291251.USD","CAR","LU0557290698.USD","LU0640476718.USD","BK4550","LU1267930573.SGD","HTZ","CCL","LU0061475181.USD","BKNG","LU0868494617.USD","LU1043141123.HKD","SG9999004303.SGD","LU1894683264.USD","SG9999018865.SGD","LU0052756011.USD","LU1814569148.SGD","BK4022","BK4505","LVS","IE00B5TLWC47.USD","LU0320765489.SGD","IE00B894F039.SGD","LU0823411888.USD","LU2237957811.SGD","WYNN","LU1316542783.SGD","RCL","DAL","SG9999015945.SGD","LU2264538146.SGD","LU2237443622.USD","LU0642271901.SGD","IE00BSNM7G36.USD","BK4517","LU1366192091.USD","IE0002270589.USD","MAR","LU1983260115.SGD","LYFT","UBER","VIK","GB00BDT5M118.USD","LU2237443382.USD","BK4547","LU0082616367.USD","BK4548"],"gpt_icon":1},{"id":"2518572918","title":"In Search of Sleep: KAYAK Launches Guide to the Most Restful Destinations Around the World","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572918","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572918?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:37","pubTimestamp":1741707420,"startTime":"0","endTime":"0","summary":"Over half of Americans are seeking a 'Sleepcation' in 2025, according to recent study. Split, Croatia, Canmore, Canada, Andorra la Vella, Andorra are top spots for a 'Sleepcation'. KAYAK adds Explore Feature to Help Travelers Find Cheapest Destinations For Catching Z's. STAMFORD, Conn., March 11, 2025 /PRNewswire/ --Forget counting sheep - 'Sleepcations' are the growing trend for travelers seeking quality rest and relaxation during a trip. According to a recent study by KAYAK, the world's leading travel search engine, 85% of Americans have felt sleep-deprived in the past year and 55% are considering booking a 2025 \"sleepcation,\" or vacations that prioritize quality sleep and relaxation.\"From economic uncertainty to political tensions and the grind of overwork and sleep deprivation, it's clear that people are turning to their vacations as a much-needed opportunity to recharge,\" said KaylaInserra DeLoache, KAYAK consumer travel trends expert. \"With reduced stress being a top reason Ameri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/search-sleep-kayak-launches-guide-153700712.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/search-sleep-kayak-launches-guide-153700712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0082616367.USD","LU0868494708.USD","IE00BSNM7G36.USD","LU0345774391.USD","LU1043141396.HKD","LU0868494617.USD","LU0719512351.SGD","IE0004445239.USD","LU2087625088.SGD","LU1571399168.USD","BK4548","LU0708994859.HKD","BK4588","BKNG","LU0994945656.USD","LU1267930573.SGD","LU0266013472.USD","LU0310800379.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0426417589.USD","LU0823411888.USD","BK4142","IE00BKVL7J92.USD","BK4561","LU0557290698.USD","BK4534","LU0203345920.USD","LU0426412945.USD","LU0942090050.USD","LU0345774631.USD","LU1043141123.HKD","LU0203347892.USD","LU1496350171.SGD","LU1989764664.SGD","BK4585","LU0353189680.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0128525929.USD","LU0353189763.USD","LU1699723380.USD","LU2237957811.SGD","IE00B5TLWC47.USD","SG9999004303.SGD","LU1121112475.USD"],"gpt_icon":0},{"id":"2518142727","title":"Lady Gaga Brings Singapore to 'The Edge of Glory' with exclusive concerts - Agoda sees 358% search increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:55","pubTimestamp":1741686900,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 11, 2025 /PRNewswire/ --Digital travel platform Agoda has observed a 358% increase in accommodation searches for Singapore following the announcement of exclusive Lady Gaga concerts scheduled for May 18, 19, 21, and 24, 2025. Fans from across the region are looking forward to \"just dance,\" with searches multiplying onAgoda's platform compared to the two previous weeks.Matteo Frigerio, Chief Marketing Officer at Agoda shared, \"It's no bad romance—big events inspire travel, and Lady Gaga's upcoming concert series in Singapore is proof of that. Whether travelers are coming from near or far, and whether they're 'Little Monsters' or just looking for a great deal, Agoda has them covered with the best stays in Singapore. So pack your bags, get ready to 'just dance,' and let Agoda take care of the rest!The increased search activity underscores the appeal of Singapore as a destination for major events and highlights Agoda's role in connecting travelers with great value deals. W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lady-gaga-brings-singapore-edge-095500363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lady-gaga-brings-singapore-edge-095500363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0557290698.USD","LU0353189680.USD","BKNG","LU1121112475.USD","LU0345774631.USD","LU0994945656.USD","BK4548","LU0719512351.SGD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU1496350171.SGD","LU0868494617.USD","LU1496350502.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU1043141396.HKD","LU0203347892.USD","BK4534","LU0082616367.USD","LU0345774391.USD","LU0203345920.USD","LU0823411888.USD","BK4142","LU0426412945.USD","LU0426417589.USD","LU2087625088.SGD","BK4588","BK4585","IE0004445239.USD","IE00BSNM7G36.USD","LU0128525929.USD","LU0708994859.HKD","LU1989764664.SGD","IE00B5TLWC47.USD","LU1699723380.USD","LU0029864427.USD","LU2237957811.SGD","BK4561","LU1267930573.SGD","LU0310800379.SGD","LU0942090050.USD","LU1043141123.HKD","LU0266013472.USD","LU0868494708.USD","LU0353189763.USD","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89},{"date":"2024-09-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-03-28","current":26.515486,"percent":0.256389,"low":10.387246,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.745289,"sd":319.246782,"marketCap":155964087312},"quantilePoints":[{"date":"2020-04-03","current":10.387246,"twenty":20.673918,"median":30.160577,"eighty":34.935787,"marketCap":50533953253},{"date":"2020-04-09","current":11.990556,"twenty":20.620778,"median":30.13736,"eighty":34.935172,"marketCap":58334055440},{"date":"2020-04-17","current":12.41451,"twenty":20.527358,"median":30.095289,"eighty":34.935787,"marketCap":60396590358},{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312}],"updateTime":1743385676253}}}