AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

239.928

+0.1370.06%

Number of Gainers:6

Number of Losers:10

Number of Flat:30

PE:- -

High:241.840

Open:239.667

Low:236.974

Close:239.791

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACTIVEX LIMITED AU AIV.AU	0.009	+12.50%	+0.001	1.77K	15.00	1.94M
MINDAX LTD AU MDX.AU	0.042	+10.53%	+0.004	114.22K	4.80K	86.05M
YANCOAL AUSTRALIA LTD AU YAL.AU	6.125	+2.60%	+0.155	2.19M	13.33M	8.09B
GRANGE RESOURCES LTD AU GRR.AU	0.205	+2.50%	+0.005	726.58K	145.42K	237.25M
MOUNT GIBSON IRON LTD AU MGX.AU	0.302	+0.67%	+0.002	191.08K	58.26K	362.05M
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	4.62M
WISEWAY GROUP LTD AU WWG.AU	0.185	0.00%	+0.000	1.00	0.19	30.96M
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.19	0.00%	+0.000	0.00	0.00	16.46M
SYNLAIT MILK LTD AU SM1.AU	0.81	0.00%	+0.000	13.34K	11.01K	488.59M
SPRINTEX LTD AU SIX.AU	0.045	0.00%	+0.000	131.10K	6.08K	25.36M
ORION METALS LTD AU ORM.AU	0.03	0.00%	+0.000	0.00	0.00	28.74M
N1 HOLDINGS LTD AU N1H.AU	0.12	0.00%	+0.000	0.00	0.00	10.57M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	+0.000	0.00	0.00	681.52K
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	5.81K	2.56K	36.64M
FinTech Chain Limited AU FTC.AU	0.005	0.00%	+0.000	0.00	0.00	3.25M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":239.92798,"timestamp":1741576572795,"preClose":239.79094,"halted":0,"volume":11657927,"delay":0,"changeRate":0.000571,"change":0.137039,"amount":31241351.185,"amplitude":0.020293,"prevYearClose":262.71094,"fiveDayClose":250.569,"twentyDayClose":273.996,"turnoverRate":0.000752,"marketCap":13730663701,"floatMarketCap":6616830929.154297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":241.84018,"amplitude":0.020293,"preClose":239.79094,"low":236.974,"latestPrice":239.92798,"volume":11657927,"delay":0,"open":239.6672,"prevYearClose":262.71094,"prevWeekClose":239.791,"prevMonthClose":245.108,"prevQuarterClose":262.711,"fiveDayClose":250.569,"twentyDayClose":273.996,"sixtyDayClose":263.249,"secType":"PLATE","market":"AU","turnoverRate":0.000752,"marketCap":13730663701,"floatMarketCap":6616830929.154297,"timestamp":1741576572795,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":10,"flat":30},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.193638,"nameCN":"ACTIVEX LIMITED","roe":-0.590141,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.601188,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0.125,"askSize":0,"floatMarketCap":593365.113,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":15,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.012532,"marketValue":1939523.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":1769,"changeRate60Day":0,"turnoverRate":0.000027,"open":0.008},{"changeRate5Day":0.105263,"symbol":"MDX.AU","floatShares":1188618095,"roa":-0.071639,"nameCN":"MINDAX LTD","roe":-0.112617,"lyrEps":-0.001115,"changeRateMTD":0.105263,"shares":2048783780,"dividePrice":0,"high":0.042,"amplitude":0.105263,"changeRateQTD":0.05,"preClose":0.038,"changeRateWTD":0.105263,"low":0.038,"week52Low":0.026,"lyrPeRate":0,"pbRate":4.8657,"changeRateYTD":0.05,"week52High":0.06,"changeRate":0.105263,"askSize":0,"floatMarketCap":49921959.99,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":4797.03,"changeRate20Day":0.05,"bidSize":0,"change":0.004,"eps":-0.001115,"marketValue":86048918.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":114215,"changeRate60Day":0.076923,"turnoverRate":0.000096,"open":0.042},{"changeRate5Day":-0.000816,"symbol":"YAL.AU","floatShares":382787338,"roa":0.081956,"nameCN":"YANCOAL AUSTRALIA LTD","roe":0.136944,"lyrEps":0.923246,"changeRateMTD":0.007401,"shares":1320439437,"dividePrice":0.52,"high":6.14,"amplitude":0.028476,"changeRateQTD":-0.057692,"preClose":5.97,"changeRateWTD":0.025963,"low":5.97,"week52Low":5.08,"lyrPeRate":6.634202,"pbRate":0.868244,"changeRateYTD":-0.057692,"week52High":7.52,"changeRate":0.025963,"askSize":0,"floatMarketCap":2344572445.25,"latestPrice":6.125,"askPrice":0,"peRate":6.66486,"amount":13333198.445212,"changeRate20Day":0.005747,"bidSize":0,"change":0.155,"eps":0.918999,"marketValue":8087691551.625,"divideRate":0.084898,"bidPrice":0,"market":"AU","volume":2193560,"changeRate60Day":-0.02,"turnoverRate":0.00573,"open":6},{"changeRate5Day":-0.046512,"symbol":"GRR.AU","floatShares":865218077,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.0506,"changeRateMTD":-0.068182,"shares":1157338698,"dividePrice":0.02,"high":0.205,"amplitude":0.05,"changeRateQTD":-0.068182,"preClose":0.2,"changeRateWTD":0.025,"low":0.195,"week52Low":0.195,"lyrPeRate":4.051383,"pbRate":0.223559,"changeRateYTD":-0.068182,"week52High":0.456,"changeRate":0.025,"askSize":0,"floatMarketCap":177369705.785,"latestPrice":0.205,"askPrice":0,"peRate":4.06746,"amount":145418.827568,"changeRate20Day":-0.088889,"bidSize":0,"change":0.005,"eps":0.0504,"marketValue":237254433.09,"divideRate":0.097561,"bidPrice":0,"market":"AU","volume":726575,"changeRate60Day":-0.145833,"turnoverRate":0.00084,"open":0.2},{"changeRate5Day":-0.04127,"symbol":"MGX.AU","floatShares":416042484,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":0.006667,"shares":1198839103,"dividePrice":0.02,"high":0.305,"amplitude":0.016667,"changeRateQTD":0.023729,"preClose":0.3,"changeRateWTD":0.006667,"low":0.3,"week52Low":0.275,"lyrPeRate":56.5649,"pbRate":0.772339,"changeRateYTD":0.023729,"week52High":0.48,"changeRate":0.006667,"askSize":0,"floatMarketCap":125644830.168,"latestPrice":0.302,"askPrice":0,"peRate":0,"amount":58264.020258,"changeRate20Day":-0.04127,"bidSize":0,"change":0.002,"eps":-0.16973,"marketValue":362049409.106,"divideRate":0.066225,"bidPrice":0,"market":"AU","volume":191082,"changeRate60Day":-0.084848,"turnoverRate":0.000459,"open":0.305},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.232424,"nameCN":"YPB GROUP LTD","roe":-1.213997,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.869219,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.027778,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":-0.026316,"shares":167353195,"dividePrice":0.002,"high":0.185,"amplitude":0,"changeRateQTD":0.423077,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.073,"lyrPeRate":50.081213,"pbRate":1.536722,"changeRateYTD":0.423077,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":7776943.42,"latestPrice":0.185,"askPrice":0,"peRate":29.757117,"amount":0.185,"changeRate20Day":0.48,"bidSize":0,"change":0,"eps":0.006217,"marketValue":30960341.075,"divideRate":0.010811,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.275862,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3282084,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0,"shares":86608830,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.025641,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.185,"lyrPeRate":22.450668,"pbRate":0.241871,"changeRateYTD":-0.025641,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":623595.96,"latestPrice":0.19,"askPrice":0,"peRate":22.62174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":16455677.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.19},{"changeRate5Day":-0.006135,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.030662,"nameCN":"SYNLAIT MILK LTD","roe":-0.261058,"lyrEps":-0.833148,"changeRateMTD":0.045161,"shares":603198098,"dividePrice":0,"high":0.85,"amplitude":0.074074,"changeRateQTD":1.103896,"preClose":0.81,"changeRateWTD":0,"low":0.79,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.892626,"changeRateYTD":1.103896,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":62562248.64,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":11006.425058,"changeRate20Day":0.446429,"bidSize":0,"change":0,"eps":-0.754028,"marketValue":488590459.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":13341,"changeRate60Day":1.189189,"turnoverRate":0.000173,"open":0.835},{"changeRate5Day":0.071429,"symbol":"SIX.AU","floatShares":175722078,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":-0.0625,"shares":563645905,"dividePrice":0,"high":0.048,"amplitude":0.066667,"changeRateQTD":-0.262295,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.013,"lyrPeRate":0,"pbRate":-5.754749,"changeRateYTD":-0.262295,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":7907493.51,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":6077,"changeRate20Day":-0.262295,"bidSize":0,"change":0,"eps":-0.012126,"marketValue":25364065.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":131103,"changeRate60Day":-0.181818,"turnoverRate":0.000746,"open":0.045},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.166,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16410651,"roa":-0.210632,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.176666,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":82053.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":681519.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.073684,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.755235,"amount":2556,"changeRate20Day":0.035294,"bidSize":0,"change":0,"eps":0.003391,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":5809,"changeRate60Day":0.257143,"turnoverRate":0.000184,"open":0.44},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":182255117,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.375,"shares":650769591,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.739637,"changeRateYTD":-0.375,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":911275.585,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00406,"marketValue":3253847.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}