AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Companies

844.288

-12.099-1.41%

Number of Gainers:14

Number of Losers:16

Number of Flat:16

PE:- -

High:856.440

Open:856.387

Low:842.294

Close:856.387

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zelira Therapeutics Ltd AU ZLD.AU	0.5	+8.70%	+0.040	1.25K	617.63	5.67M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.032	+6.67%	+0.002	1.79M	56.02K	100.25M
Tissue Repair Ltd AU TRP.AU	0.275	+5.77%	+0.015	47.47K	13.17K	16.63M
ORTHOCELL LTD AU OCC.AU	1.295	+4.86%	+0.060	990.27K	1.27M	310.73M
POLYNOVO LTD AU PNV.AU	1.252	+4.33%	+0.052	3.42M	4.28M	864.94M
IMMUTEP LTD AU IMM.AU	0.292	+4.29%	+0.012	784.66K	225.60K	425.03M
ACRUX LTD AU ACR.AU	0.026	+4.00%	+0.001	354.22K	8.86K	10.46M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.48	+3.23%	+0.015	14.28K	6.90K	62.88M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.49	+3.16%	+0.015	661.42K	315.60K	190.82M
IMMURON LTD AU IMC.AU	0.08	+2.56%	+0.002	1.25K	100.00	18.68M
DIMERIX LTD AU DXB.AU	0.425	+2.41%	+0.010	942.23K	398.77K	237.30M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.043	+2.38%	+0.001	39.23K	1.65K	34.63M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.377	+0.53%	+0.002	6.61M	2.52M	688.26M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	11.9	+0.25%	+0.030	114.11K	1.35M	594.37M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	24.52K	2.50K	43.30M
RESPIRI LTD AU RSH.AU	0.04	0.00%	+0.000	0.00	0.00	60.10M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":844.28754,"timestamp":1741580048337,"preClose":856.387,"halted":0,"volume":72192749,"delay":0,"changeRate":-0.014129,"change":-12.099487,"amount":95058781.42,"amplitude":0.016518,"prevYearClose":936.801,"fiveDayClose":869.45,"twentyDayClose":905.277,"turnoverRate":0.001945,"marketCap":135366620803.75,"floatMarketCap":132191443090.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":856.43976,"amplitude":0.016518,"preClose":856.387,"low":842.2942,"latestPrice":844.28754,"volume":72192749,"delay":0,"open":856.387,"prevYearClose":936.801,"prevWeekClose":856.387,"prevMonthClose":863.841,"prevQuarterClose":936.801,"fiveDayClose":869.45,"twentyDayClose":905.277,"sixtyDayClose":933.014,"secType":"PLATE","market":"AU","turnoverRate":0.001945,"marketCap":135366620803.75,"floatMarketCap":132191443090.5,"timestamp":1741580048337,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":14,"down":16,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.041667,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":0,"shares":11347155,"dividePrice":0,"high":0.5,"amplitude":0.086957,"changeRateQTD":-0.193548,"preClose":0.46,"changeRateWTD":0.086957,"low":0.46,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.675297,"changeRateYTD":-0.193548,"week52High":1.09,"changeRate":0.086957,"askSize":0,"floatMarketCap":2943377.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":617.63,"changeRate20Day":0,"bidSize":0,"change":0.04,"eps":-0.426952,"marketValue":5673577.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":1249,"changeRate60Day":-0.166667,"turnoverRate":0.000212,"open":0.47},{"changeRate5Day":-0.2,"symbol":"ACW.AU","floatShares":2369911063,"roa":-0.314576,"nameCN":"ACTINOGEN MEDICAL LTD","roe":-0.537264,"lyrEps":-0.005999,"changeRateMTD":-0.2,"shares":3132813906,"dividePrice":0,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.28,"preClose":0.03,"changeRateWTD":0.066667,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":4.182515,"changeRateYTD":0.28,"week52High":0.099,"changeRate":0.066667,"askSize":0,"floatMarketCap":75837154.016,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":56017,"changeRate20Day":0.032258,"bidSize":0,"change":0.002,"eps":-0.003712,"marketValue":100250044.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":1785424,"changeRate60Day":0.032258,"turnoverRate":0.000753,"open":0.03},{"changeRate5Day":0.037736,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":0.037736,"shares":60464843,"dividePrice":0,"high":0.28,"amplitude":0.019231,"changeRateQTD":-0.017857,"preClose":0.26,"changeRateWTD":0.057692,"low":0.275,"week52Low":0.185,"lyrPeRate":0,"pbRate":1.067158,"changeRateYTD":-0.017857,"week52High":0.5,"changeRate":0.057692,"askSize":0,"floatMarketCap":9058598.175,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":13169,"changeRate20Day":-0.089404,"bidSize":0,"change":0.015,"eps":-0.073531,"marketValue":16627831.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":47474,"changeRate60Day":0.057692,"turnoverRate":0.001441,"open":0.28},{"changeRate5Day":-0.015209,"symbol":"OCC.AU","floatShares":189223994,"roa":-0.203205,"nameCN":"ORTHOCELL LTD","roe":-0.297651,"lyrEps":-0.035547,"changeRateMTD":0,"shares":239947475,"dividePrice":0,"high":1.335,"amplitude":0.101215,"changeRateQTD":-0.04428,"preClose":1.235,"changeRateWTD":0.048583,"low":1.21,"week52Low":0.35,"lyrPeRate":0,"pbRate":15.822,"changeRateYTD":-0.04428,"week52High":1.79,"changeRate":0.048583,"askSize":0,"floatMarketCap":245045072.23,"latestPrice":1.295,"askPrice":0,"peRate":0,"amount":1266353.577761,"changeRate20Day":-0.229167,"bidSize":0,"change":0.06,"eps":-0.015939,"marketValue":310731980.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":990274,"changeRate60Day":0.348958,"turnoverRate":0.005233,"open":1.23},{"changeRate5Day":-0.156902,"symbol":"PNV.AU","floatShares":601245629,"roa":0.04022,"nameCN":"POLYNOVO LTD","roe":0.081703,"lyrEps":0.007622,"changeRateMTD":-0.124476,"shares":690842991,"dividePrice":0,"high":1.28,"amplitude":0.066667,"changeRateQTD":-0.386275,"preClose":1.2,"changeRateWTD":0.043333,"low":1.2,"week52Low":1.2,"lyrPeRate":164.261349,"pbRate":11.456857,"changeRateYTD":-0.386275,"week52High":2.78,"changeRate":0.043333,"askSize":0,"floatMarketCap":752759527.508,"latestPrice":1.252,"askPrice":0,"peRate":149.083112,"amount":4278523.750715,"changeRate20Day":-0.334043,"bidSize":0,"change":0.052,"eps":0.008398,"marketValue":864935424.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":3418775,"changeRate60Day":-0.417674,"turnoverRate":0.005686,"open":1.22},{"changeRate5Day":-0.042623,"symbol":"IMM.AU","floatShares":1251930614,"roa":-0.203542,"nameCN":"IMMUTEP LTD","roe":-0.304502,"lyrEps":-0.035565,"changeRateMTD":-0.058065,"shares":1455589575,"dividePrice":0,"high":0.292,"amplitude":0.042857,"changeRateQTD":-0.2,"preClose":0.28,"changeRateWTD":0.042857,"low":0.28,"week52Low":0.23,"lyrPeRate":0,"pbRate":2.464352,"changeRateYTD":-0.2,"week52High":0.46,"changeRate":0.042857,"askSize":0,"floatMarketCap":365563739.288,"latestPrice":0.292,"askPrice":0,"peRate":0,"amount":225601.101802,"changeRate20Day":-0.0875,"bidSize":0,"change":0.012,"eps":-0.032898,"marketValue":425032155.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":784658,"changeRate60Day":-0.141176,"turnoverRate":0.000627,"open":0.28},{"changeRate5Day":0,"symbol":"ACR.AU","floatShares":295895078,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0.04,"shares":402249205,"dividePrice":0,"high":0.026,"amplitude":0.04,"changeRateQTD":-0.212121,"preClose":0.025,"changeRateWTD":0.04,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.067902,"changeRateYTD":-0.212121,"week52High":0.099,"changeRate":0.04,"askSize":0,"floatMarketCap":7693272.028,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":8857,"changeRate20Day":-0.16129,"bidSize":0,"change":0.001,"eps":-0.020283,"marketValue":10458479.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":354220,"changeRate60Day":-0.35,"turnoverRate":0.001197,"open":0.025},{"changeRate5Day":-0.09434,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.111111,"shares":131002718,"dividePrice":0,"high":0.49,"amplitude":0.021505,"changeRateQTD":-0.4,"preClose":0.465,"changeRateWTD":0.032258,"low":0.48,"week52Low":0.455,"lyrPeRate":0,"pbRate":11.521595,"changeRateYTD":-0.4,"week52High":1.4,"changeRate":0.032258,"askSize":0,"floatMarketCap":43253502.72,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":6903,"changeRate20Day":-0.232,"bidSize":0,"change":0.015,"eps":-0.051492,"marketValue":62881304.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":14275,"changeRate60Day":-0.238095,"turnoverRate":0.000158,"open":0.49},{"changeRate5Day":-0.010101,"symbol":"PAR.AU","floatShares":345063689,"roa":-0.331379,"nameCN":"PARADIGM BIOPHARMACEUTICALS","roe":-0.429086,"lyrEps":-0.15999,"changeRateMTD":0,"shares":389428603,"dividePrice":0,"high":0.492,"amplitude":0.067368,"changeRateQTD":0.633333,"preClose":0.475,"changeRateWTD":0.031579,"low":0.46,"week52Low":0.132,"lyrPeRate":0,"pbRate":5.60326,"changeRateYTD":0.633333,"week52High":0.66,"changeRate":0.031579,"askSize":0,"floatMarketCap":169081207.61,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":315602.887526,"changeRate20Day":-0.092593,"bidSize":0,"change":0.015,"eps":-0.045402,"marketValue":190820015.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":661418,"changeRate60Day":0.18932,"turnoverRate":0.001917,"open":0.47},{"changeRate5Day":0.025641,"symbol":"IMC.AU","floatShares":200499327,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":0,"shares":233526869,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0.012658,"preClose":0.078,"changeRateWTD":0.025641,"low":0.08,"week52Low":0.072,"lyrPeRate":0,"pbRate":1.806869,"changeRateYTD":0.012658,"week52High":0.15,"changeRate":0.025641,"askSize":0,"floatMarketCap":16039946.16,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":0.038961,"bidSize":0,"change":0.002,"eps":-0.032231,"marketValue":18682149.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1250,"changeRate60Day":-0.02439,"turnoverRate":0.000006,"open":0.08},{"changeRate5Day":-0.034091,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":-0.022989,"shares":558361086,"dividePrice":0,"high":0.43,"amplitude":0.048193,"changeRateQTD":0.25,"preClose":0.415,"changeRateWTD":0.024096,"low":0.41,"week52Low":0.275,"lyrPeRate":0,"pbRate":33.105088,"changeRateYTD":0.25,"week52High":0.665,"changeRate":0.024096,"askSize":0,"floatMarketCap":185966677.95,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":398770.631617,"changeRate20Day":-0.076087,"bidSize":0,"change":0.01,"eps":-0.044195,"marketValue":237303461.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":942225,"changeRate60Day":0.164384,"turnoverRate":0.002153,"open":0.41},{"changeRate5Day":-0.022727,"symbol":"PTX.AU","floatShares":663520775,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":-0.022727,"shares":805319793,"dividePrice":0,"high":0.044,"amplitude":0.047619,"changeRateQTD":-0.14,"preClose":0.042,"changeRateWTD":0.02381,"low":0.042,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.213346,"changeRateYTD":-0.14,"week52High":0.066,"changeRate":0.02381,"askSize":0,"floatMarketCap":28531393.325,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":1650,"changeRate20Day":-0.173077,"bidSize":0,"change":0.001,"eps":-0.008776,"marketValue":34628751.099,"divideRate":0,"bidPrice":0,"market":"AU","volume":39227,"changeRate60Day":-0.022727,"turnoverRate":0.000059,"open":0.044},{"changeRate5Day":-0.102381,"symbol":"BOT.AU","floatShares":1585216654,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.143182,"shares":1825627097,"dividePrice":0,"high":0.395,"amplitude":0.053333,"changeRateQTD":-0.133333,"preClose":0.375,"changeRateWTD":0.005333,"low":0.375,"week52Low":0.175,"lyrPeRate":0,"pbRate":7.441629,"changeRateYTD":-0.133333,"week52High":0.535,"changeRate":0.005333,"askSize":0,"floatMarketCap":597626678.558,"latestPrice":0.377,"askPrice":0,"peRate":0,"amount":2521955.79337,"changeRate20Day":-0.214583,"bidSize":0,"change":0.002,"eps":-0.023239,"marketValue":688261415.569,"divideRate":0,"bidPrice":0,"market":"AU","volume":6607551,"changeRate60Day":0.005333,"turnoverRate":0.004168,"open":0.375},{"changeRate5Day":-0.026983,"symbol":"CUV.AU","floatShares":41256001,"roa":0.142175,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":0.035683,"shares":49946800,"dividePrice":0.05,"high":11.97,"amplitude":0.021904,"changeRateQTD":-0.013267,"preClose":11.87,"changeRateWTD":0.002527,"low":11.71,"week52Low":10.89,"lyrPeRate":16.641029,"pbRate":2.735214,"changeRateYTD":-0.013267,"week52High":17.652,"changeRate":0.002527,"askSize":0,"floatMarketCap":490946411.9,"latestPrice":11.9,"askPrice":0,"peRate":15.465693,"amount":1350586.26033,"changeRate20Day":0.034783,"bidSize":0,"change":0.03,"eps":0.769445,"marketValue":594366920,"divideRate":0.004202,"bidPrice":0,"market":"AU","volume":114105,"changeRate60Day":-0.065934,"turnoverRate":0.002766,"open":11.75},{"changeRate5Day":-0.086957,"symbol":"SPL.AU","floatShares":372377445,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":412372598,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.1,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.868597,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39099631.725,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":43299122.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":24523,"changeRate60Day":-0.125,"turnoverRate":0.000066,"open":0.1},{"changeRate5Day":-0.2,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.166667,"shares":1502429330,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.518072,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.475584,"changeRateYTD":-0.518072,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":39277078.44,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.354839,"bidSize":0,"change":0,"eps":-0.006482,"marketValue":60097173.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.04}]}}}