AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,238.288

+13.1491.07%

Number of Gainers:13

Number of Losers:7

Number of Flat:13

PE:- -

High:1,241.906

Open:1,225.157

Low:1,222.325

Close:1,225.139

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.027	+3.85%	+0.001	449.92K	12.00K	21.89M
SYRAH RESOURCES LTD AU SYR.AU	0.237	+3.04%	+0.007	4.76M	1.14M	246.99M
WHITEHAVEN COAL LTD AU WHC.AU	5.87	+2.98%	+0.170	3.61M	21.14M	4.91B
Rio Tinto Ltd AU RIO.AU	117.72	+2.19%	+2.520	840.10K	98.49M	191.25B
BEACH ENERGY LTD AU BPT.AU	1.37	+1.86%	+0.025	1.64M	2.24M	3.12B
MINERAL RESOURCES LTD AU MIN.AU	21.46	+1.80%	+0.380	1.19M	25.58M	4.19B
SANDFIRE RESOURCES LTD AU SFR.AU	11.145	+1.69%	+0.185	547.38K	6.07M	5.11B
SANTOS LIMITED AU STO.AU	6.075	+0.91%	+0.055	5.10M	30.92M	19.68B
DE GREY MINING LTD AU DEG.AU	2.005	+0.75%	+0.015	2.82M	5.66M	4.81B
BHP GROUP LTD AU BHP.AU	39.15	+0.44%	+0.170	3.03M	118.58M	198.58B
SOUTH32 LTD AU S32.AU	3.605	+0.42%	+0.015	5.56M	20.12M	16.23B
PILBARA MINERALS LTD AU PLS.AU	1.817	+0.39%	+0.007	18.66M	33.94M	5.85B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	55.08B
WA KAOLIN LTD AU WAK.AU	0.05	0.00%	+0.000	20.00K	1.00K	29.50M
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	0.00	0.00	3.72M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1238.288,"timestamp":1741577767972,"preClose":1225.139,"halted":0,"volume":74913799,"delay":0,"changeRate":0.010733,"change":13.148926,"amount":685923501.63,"amplitude":0.015983,"prevYearClose":1261.9584,"fiveDayClose":1253.491,"twentyDayClose":1285.511,"turnoverRate":0.001867,"marketCap":601526399760.5,"floatMarketCap":508383829436.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1241.9064,"amplitude":0.015983,"preClose":1225.139,"low":1222.3251,"latestPrice":1238.288,"volume":74913799,"delay":0,"open":1225.1567,"prevYearClose":1261.9584,"prevWeekClose":1225.139,"prevMonthClose":1228.065,"prevQuarterClose":1261.958,"fiveDayClose":1253.491,"twentyDayClose":1285.511,"sixtyDayClose":1340.083,"secType":"PLATE","market":"AU","turnoverRate":0.001867,"marketCap":601526399760.5,"floatMarketCap":508383829436.3125,"timestamp":1741577767972,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":13,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.035714,"symbol":"MKR.AU","floatShares":582266827,"roa":-0.12926,"nameCN":"MANUKA RESOURCES LTD","roe":-0.986932,"lyrEps":-0.026889,"changeRateMTD":-0.068966,"shares":810767669,"dividePrice":0,"high":0.027,"amplitude":0.038462,"changeRateQTD":-0.035714,"preClose":0.026,"changeRateWTD":0.038462,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.286921,"changeRateYTD":-0.035714,"week52High":0.095,"changeRate":0.038462,"askSize":0,"floatMarketCap":15721204.329,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":11999,"changeRate20Day":0.125,"bidSize":0,"change":0.001,"eps":-0.026899,"marketValue":21890727.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":449921,"changeRate60Day":-0.205882,"turnoverRate":0.000773,"open":0.026},{"changeRate5Day":0.030435,"symbol":"SYR.AU","floatShares":993747921,"roa":-0.077612,"nameCN":"SYRAH RESOURCES LTD","roe":-0.272423,"lyrEps":-0.126474,"changeRateMTD":0.102326,"shares":1042144814,"dividePrice":0,"high":0.245,"amplitude":0.065217,"changeRateQTD":0.156098,"preClose":0.23,"changeRateWTD":0.030435,"low":0.23,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.361173,"changeRateYTD":0.156098,"week52High":0.715,"changeRate":0.030435,"askSize":0,"floatMarketCap":235518257.277,"latestPrice":0.237,"askPrice":0,"peRate":0,"amount":1135988.260466,"changeRate20Day":-0.0125,"bidSize":0,"change":0.007,"eps":-0.244461,"marketValue":246988320.918,"divideRate":0,"bidPrice":0,"market":"AU","volume":4762728,"changeRate60Day":-0.032653,"turnoverRate":0.004793,"open":0.235},{"changeRate5Day":0.013817,"symbol":"WHC.AU","floatShares":793432350,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":0.042629,"shares":836600784,"dividePrice":0.22,"high":5.915,"amplitude":0.037719,"changeRateQTD":-0.038178,"preClose":5.7,"changeRateWTD":0.029825,"low":5.7,"week52Low":5.089,"lyrPeRate":13.198456,"pbRate":0.941497,"changeRateYTD":-0.038178,"week52High":8.76,"changeRate":0.029825,"askSize":0,"floatMarketCap":4657447894.5,"latestPrice":5.87,"askPrice":0,"peRate":27.404039,"amount":21143981.326492,"changeRate20Day":0.014167,"bidSize":0,"change":0.17,"eps":0.214202,"marketValue":4910846602.08,"divideRate":0.037479,"bidPrice":0,"market":"AU","volume":3606052,"changeRate60Day":-0.089499,"turnoverRate":0.004545,"open":5.75},{"changeRate5Day":0.034065,"symbol":"RIO.AU","floatShares":1425086370,"roa":0.084752,"nameCN":"Rio Tinto Ltd","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.070912,"shares":1624606209,"dividePrice":6.375973,"high":118.64,"amplitude":0.029861,"changeRateQTD":0.033629,"preClose":115.2,"changeRateWTD":0.021875,"low":115.2,"week52Low":101.916,"lyrPeRate":16.54011,"pbRate":2.182615,"changeRateYTD":0.033629,"week52High":129.564,"changeRate":0.021875,"askSize":0,"floatMarketCap":167761167476.4,"latestPrice":117.72,"askPrice":0,"peRate":10.495124,"amount":98488893.3126,"changeRate20Day":0.017512,"bidSize":0,"change":2.520004,"eps":11.216638,"marketValue":191248642923.48,"divideRate":0.054162,"bidPrice":0,"market":"AU","volume":840100,"changeRate60Day":-0.030896,"turnoverRate":0.00059,"open":116},{"changeRate5Day":-0.045296,"symbol":"BPT.AU","floatShares":1551028133,"roa":0.022428,"nameCN":"BEACH ENERGY LTD","roe":0.026398,"lyrEps":-0.208468,"changeRateMTD":-0.017921,"shares":2280236972,"dividePrice":0.05,"high":1.385,"amplitude":0.033457,"changeRateQTD":0.003663,"preClose":1.345,"changeRateWTD":0.018587,"low":1.34,"week52Low":1.042,"lyrPeRate":0,"pbRate":0.895441,"changeRateYTD":0.003663,"week52High":1.854,"changeRate":0.018587,"askSize":0,"floatMarketCap":2124908542.21,"latestPrice":1.37,"askPrice":0,"peRate":33.916769,"amount":2240356.328198,"changeRate20Day":-0.014388,"bidSize":0,"change":0.025,"eps":0.040393,"marketValue":3123924651.64,"divideRate":0.036496,"bidPrice":0,"market":"AU","volume":1639281,"changeRate60Day":0.123872,"turnoverRate":0.001057,"open":1.35},{"changeRate5Day":-0.103218,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.055042,"shares":195407515,"dividePrice":0,"high":22.05,"amplitude":0.048861,"changeRateQTD":-0.373431,"preClose":21.08,"changeRateWTD":0.018027,"low":21.02,"week52Low":20.75,"lyrPeRate":33.554056,"pbRate":1.266137,"changeRateYTD":-0.373431,"week52High":79.76,"changeRate":0.018027,"askSize":0,"floatMarketCap":3510580861.34,"latestPrice":21.46,"askPrice":0,"peRate":0,"amount":25584772.137666,"changeRate20Day":-0.387732,"bidSize":0,"change":0.379999,"eps":-6.269849,"marketValue":4193445271.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":1185638,"changeRate60Day":-0.422497,"turnoverRate":0.007248,"open":21.15},{"changeRate5Day":0.041589,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.052408,"shares":458705193,"dividePrice":0.032784,"high":11.2,"amplitude":0.029197,"changeRateQTD":0.20097,"preClose":10.96,"changeRateWTD":0.01688,"low":10.88,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.843438,"changeRateYTD":0.20097,"week52High":11.53,"changeRate":0.01688,"askSize":0,"floatMarketCap":5038857182.97,"latestPrice":11.145,"askPrice":0,"peRate":36.971851,"amount":6071048.937852,"changeRate20Day":0.052408,"bidSize":0,"change":0.185,"eps":0.301446,"marketValue":5112269375.985,"divideRate":0.002942,"bidPrice":0,"market":"AU","volume":547383,"changeRate60Day":0.044517,"turnoverRate":0.001211,"open":10.99},{"changeRate5Day":-0.087838,"symbol":"STO.AU","floatShares":3230288628,"roa":0.032602,"nameCN":"SANTOS LIMITED","roe":0.082045,"lyrEps":0.37778,"changeRateMTD":-0.071101,"shares":3240185451,"dividePrice":0.369553,"high":6.1,"amplitude":0.01495,"changeRateQTD":-0.067536,"preClose":6.02,"changeRateWTD":0.009136,"low":6.01,"week52Low":6,"lyrPeRate":16.080788,"pbRate":0.798783,"changeRateYTD":-0.067536,"week52High":7.77,"changeRate":0.009136,"askSize":0,"floatMarketCap":19624003415.100002,"latestPrice":6.075,"askPrice":0,"peRate":10.186833,"amount":30920196.714014,"changeRate20Day":-0.111452,"bidSize":0,"change":0.055,"eps":0.596358,"marketValue":19684126614.825,"divideRate":0.060832,"bidPrice":0,"market":"AU","volume":5104048,"changeRate60Day":-0.054769,"turnoverRate":0.00158,"open":6.02},{"changeRate5Day":0.0025,"symbol":"DEG.AU","floatShares":1881330801,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.020356,"shares":2397513857,"dividePrice":0,"high":2.03,"amplitude":0.020101,"changeRateQTD":0.135977,"preClose":1.99,"changeRateWTD":0.007538,"low":1.99,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.751253,"changeRateYTD":0.135977,"week52High":2.18,"changeRate":0.007538,"askSize":0,"floatMarketCap":3772068256.005,"latestPrice":2.005,"askPrice":0,"peRate":0,"amount":5658549.978363,"changeRate20Day":-0.026699,"bidSize":0,"change":0.015,"eps":-0.003024,"marketValue":4807015283.285,"divideRate":0,"bidPrice":0,"market":"AU","volume":2821982,"changeRate60Day":0.020356,"turnoverRate":0.0015,"open":2.02},{"changeRate5Day":0.008787,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.023262,"shares":5072340174,"dividePrice":1.966718,"high":39.42,"amplitude":0.013084,"changeRateQTD":0.010062,"preClose":38.98,"changeRateWTD":0.004361,"low":38.91,"week52Low":36.468,"lyrPeRate":25.125015,"pbRate":2.750779,"changeRateYTD":0.010062,"week52High":45.302,"changeRate":0.004361,"askSize":0,"floatMarketCap":187292247798.15,"latestPrice":39.15,"askPrice":0,"peRate":11.015175,"amount":118581222.50919,"changeRate20Day":-0.003538,"bidSize":0,"change":0.170002,"eps":3.554188,"marketValue":198582117812.1,"divideRate":0.050235,"bidPrice":0,"market":"AU","volume":3028671,"changeRate60Day":-0.044982,"turnoverRate":0.000633,"open":39.25},{"changeRate5Day":0.008674,"symbol":"S32.AU","floatShares":4163989008,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":0.040104,"shares":4500984467,"dividePrice":0.103094,"high":3.64,"amplitude":0.013928,"changeRateQTD":0.076762,"preClose":3.59,"changeRateWTD":0.004178,"low":3.59,"week52Low":2.708,"lyrPeRate":0,"pbRate":1.116246,"changeRateYTD":0.076762,"week52High":3.902,"changeRate":0.004178,"askSize":0,"floatMarketCap":15011180373.84,"latestPrice":3.605,"askPrice":0,"peRate":98.676894,"amount":20116437.513592,"changeRate20Day":0.064364,"bidSize":0,"change":0.015,"eps":0.036533,"marketValue":16226049003.535,"divideRate":0.028598,"bidPrice":0,"market":"AU","volume":5561847,"changeRate60Day":-0.004968,"turnoverRate":0.001336,"open":3.59},{"changeRate5Day":-0.075318,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.043684,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.17032,"preClose":1.81,"changeRateWTD":0.003867,"low":1.792,"week52Low":1.792,"lyrPeRate":21.27535,"pbRate":1.839286,"changeRateYTD":-0.17032,"week52High":4.27,"changeRate":0.003867,"askSize":0,"floatMarketCap":5303095189.748,"latestPrice":1.817,"askPrice":0,"peRate":0,"amount":33944791.934894,"changeRate20Day":-0.174091,"bidSize":0,"change":0.007,"eps":-0.010867,"marketValue":5846978820.901999,"divideRate":0.07705,"bidPrice":0,"market":"AU","volume":18655304,"changeRate60Day":-0.20655,"turnoverRate":0.006392,"open":1.815},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.141185,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.583362,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.955401,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.237153,"marketValue":55081000000,"divideRate":0.073859,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.190476,"symbol":"WAK.AU","floatShares":100823760,"roa":-0.189418,"nameCN":"WA KAOLIN LTD","roe":-1.722236,"lyrEps":-0.03287,"changeRateMTD":0.190476,"shares":590036300,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.056604,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.033,"lyrPeRate":0,"pbRate":4.941266,"changeRateYTD":-0.056604,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":5041188,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.03287,"marketValue":29501815,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":-0.122807,"turnoverRate":0.000198,"open":0.05},{"changeRate5Day":-0.2,"symbol":"RMX.AU","floatShares":377892495,"roa":-0.602695,"nameCN":"RED MOUNTAIN MINING LTD","roe":-1.087195,"lyrEps":-0.010117,"changeRateMTD":-0.111111,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.631706,"changeRateYTD":-0.111111,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3023139.96,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.010117,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.008}]}}}