AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,835.954

+12.4350.44%

Number of Gainers:11

Number of Losers:11

Number of Flat:19

PE:- -

High:2,849.920

Open:2,823.393

Low:2,814.577

Close:2,823.519

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.117	+11.43%	+0.012	1.07M	123.13K	256.74M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.073	+5.80%	+0.004	769.92K	56.68K	55.41M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.055	+5.77%	+0.003	765.62K	40.57K	24.02M
SAYONA MINING LTD AU SYA.AU	0.021	+5.00%	+0.001	18.01M	377.82K	242.41M
ARGOSY MINERALS LTD AU AGY.AU	0.024	+4.35%	+0.001	696.16K	16.14K	34.94M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.13	+4.00%	+0.005	342.16K	45.42K	26.97M
LAKE RESOURCES NL AU LKE.AU	0.034	+3.03%	+0.001	869.11K	29.11K	59.06M
Arrow Minerals Ltd AU AMD.AU	0.034	+3.03%	+0.001	287.92K	9.54K	27.91M
Global Lithium Resources Limited AU GL1.AU	0.18	+2.86%	+0.005	18.91K	3.38K	47.11M
MINERAL RESOURCES LTD AU MIN.AU	21.59	+2.42%	+0.510	1.31M	28.33M	4.22B
EUROPEAN LITHIUM LTD AU EUR.AU	0.05	+2.04%	+0.001	165.06K	8.30K	72.26M
PILBARA MINERALS LTD AU PLS.AU	1.83	+1.11%	+0.020	21.62M	39.38M	5.89B
Power Minerals Ltd AU PNN.AU	0.085	0.00%	+0.000	10.00K	850.00	9.68M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
METALSTECH LTD AU MTC.AU	0.12	0.00%	+0.000	0.00	0.00	23.70M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	17.18M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2835.9543,"timestamp":1741580185600,"preClose":2823.519,"halted":0,"volume":90222296,"delay":0,"changeRate":0.004404,"change":12.435303,"amount":95253740,"amplitude":0.012517,"prevYearClose":3276.751,"fiveDayClose":2945.842,"twentyDayClose":3279.899,"turnoverRate":0.001663,"marketCap":38671109170.75,"floatMarketCap":30106393666.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2849.9197,"amplitude":0.012517,"preClose":2823.519,"low":2814.5771,"latestPrice":2835.9543,"volume":90222296,"delay":0,"open":2823.3926,"prevYearClose":3276.751,"prevWeekClose":2823.519,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2945.842,"twentyDayClose":3279.899,"sixtyDayClose":3400.509,"secType":"PLATE","market":"AU","turnoverRate":0.001663,"marketCap":38671109170.75,"floatMarketCap":30106393666.75,"timestamp":1741580185600,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":11,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.063636,"symbol":"PLL.AU","floatShares":2039732565,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0.063636,"shares":2194352100,"dividePrice":0,"high":0.12,"amplitude":0.07619,"changeRateQTD":-0.193103,"preClose":0.105,"changeRateWTD":0.114286,"low":0.112,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.5428,"changeRateYTD":-0.193103,"week52High":0.3,"changeRate":0.114286,"askSize":0,"floatMarketCap":238648710.105,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":123130,"changeRate20Day":-0.1,"bidSize":0,"change":0.012,"eps":-0.052352,"marketValue":256739195.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1065813,"changeRate60Day":-0.384211,"turnoverRate":0.000523,"open":0.115},{"changeRate5Day":0.042857,"symbol":"GBR.AU","floatShares":581433432,"roa":-0.150375,"nameCN":"GREAT BOULDER RESOURCES LTD","roe":-0.602103,"lyrEps":-0.027586,"changeRateMTD":0.013889,"shares":759100334,"dividePrice":0,"high":0.075,"amplitude":0.043478,"changeRateQTD":0.697674,"preClose":0.069,"changeRateWTD":0.057971,"low":0.072,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.582963,"changeRateYTD":0.697674,"week52High":0.078,"changeRate":0.057971,"askSize":0,"floatMarketCap":42444640.536,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":56680,"changeRate20Day":0.327273,"bidSize":0,"change":0.004,"eps":-0.027599,"marketValue":55414324.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":769917,"changeRate60Day":0.697674,"turnoverRate":0.001324,"open":0.075},{"changeRate5Day":0.1,"symbol":"COB.AU","floatShares":369140865,"roa":-0.369412,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.750444,"lyrEps":-0.097959,"changeRateMTD":0.122449,"shares":436695523,"dividePrice":0,"high":0.055,"amplitude":0.076923,"changeRateQTD":-0.191176,"preClose":0.052,"changeRateWTD":0.057692,"low":0.051,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.702185,"changeRateYTD":-0.191176,"week52High":0.174,"changeRate":0.057692,"askSize":0,"floatMarketCap":20302747.575,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":40567.289822,"changeRate20Day":-0.017857,"bidSize":0,"change":0.003,"eps":-0.097959,"marketValue":24018253.765,"divideRate":0,"bidPrice":0,"market":"AU","volume":765615,"changeRate60Day":-0.214286,"turnoverRate":0.002074,"open":0.051},{"changeRate5Day":0.05,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.222222,"preClose":0.02,"changeRateWTD":0.05,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.05,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":377818.481159,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":18008860,"changeRate60Day":-0.322581,"turnoverRate":0.001673,"open":0.021},{"changeRate5Day":0,"symbol":"AGY.AU","floatShares":1206910991,"roa":-0.020416,"nameCN":"ARGOSY MINERALS LTD","roe":-1.410126,"lyrEps":-0.007561,"changeRateMTD":0,"shares":1455920934,"dividePrice":0,"high":0.024,"amplitude":0.086957,"changeRateQTD":-0.142857,"preClose":0.023,"changeRateWTD":0.043478,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.718792,"changeRateYTD":-0.142857,"week52High":0.19,"changeRate":0.043478,"askSize":0,"floatMarketCap":28965863.784,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":16138,"changeRate20Day":-0.04,"bidSize":0,"change":0.001,"eps":-0.059255,"marketValue":34942102.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":696157,"changeRate60Day":-0.142857,"turnoverRate":0.000577,"open":0.022},{"changeRate5Day":0.181818,"symbol":"EMH.AU","floatShares":180262333,"roa":-0.024678,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.096135,"lyrEps":-0.016388,"changeRateMTD":0.181818,"shares":207444705,"dividePrice":0,"high":0.15,"amplitude":0.2,"changeRateQTD":-0.212121,"preClose":0.125,"changeRateWTD":0.04,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.739184,"changeRateYTD":-0.212121,"week52High":0.5,"changeRate":0.04,"askSize":0,"floatMarketCap":23434103.29,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":45417,"changeRate20Day":-0.103448,"bidSize":0,"change":0.005,"eps":-0.016388,"marketValue":26967811.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":342156,"changeRate60Day":0,"turnoverRate":0.001898,"open":0.125},{"changeRate5Day":-0.028571,"symbol":"LKE.AU","floatShares":1646024331,"roa":-0.129289,"nameCN":"LAKE RESOURCES NL","roe":-0.199635,"lyrEps":-0.035219,"changeRateMTD":0,"shares":1737125993,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.190476,"preClose":0.033,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.368226,"changeRateYTD":-0.190476,"week52High":0.115,"changeRate":0.030303,"askSize":0,"floatMarketCap":55964827.254,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":29110,"changeRate20Day":-0.15,"bidSize":0,"change":0.001,"eps":-0.017616,"marketValue":59062283.762,"divideRate":0,"bidPrice":0,"market":"AU","volume":869108,"changeRate60Day":-0.170732,"turnoverRate":0.000528,"open":0.034},{"changeRate5Day":-0.028571,"symbol":"AMD.AU","floatShares":686082050,"roa":-0.916102,"nameCN":"Arrow Minerals Ltd","roe":-1.676739,"lyrEps":-0.00506,"changeRateMTD":0,"shares":820759589,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.15,"preClose":0.033,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.70054,"changeRateYTD":-0.15,"week52High":0.14,"changeRate":0.030303,"askSize":0,"floatMarketCap":23326789.7,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":9542.870932,"changeRate20Day":-0.055556,"bidSize":0,"change":0.001,"eps":-0.06707,"marketValue":27905826.026,"divideRate":0,"bidPrice":0,"market":"AU","volume":287922,"changeRate60Day":-0.15,"turnoverRate":0.00042,"open":0.034},{"changeRate5Day":-0.052632,"symbol":"GL1.AU","floatShares":141547584,"roa":-0.019146,"nameCN":"Global Lithium Resources Limited","roe":-0.028255,"lyrEps":-0.016801,"changeRateMTD":0,"shares":261732123,"dividePrice":0,"high":0.185,"amplitude":0.057143,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0.028571,"low":0.175,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.286511,"changeRateYTD":0,"week52High":0.65,"changeRate":0.028571,"askSize":0,"floatMarketCap":25478565.12,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":3384,"changeRate20Day":-0.162791,"bidSize":0,"change":0.005,"eps":-0.016999,"marketValue":47111782.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":18910,"changeRate60Day":-0.142857,"turnoverRate":0.000134,"open":0.175},{"changeRate5Day":-0.097785,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.049317,"shares":195407515,"dividePrice":0,"high":22.05,"amplitude":0.048861,"changeRateQTD":-0.369635,"preClose":21.08,"changeRateWTD":0.024194,"low":21.02,"week52Low":20.75,"lyrPeRate":33.757319,"pbRate":1.273807,"changeRateYTD":-0.369635,"week52High":79.76,"changeRate":0.024194,"askSize":0,"floatMarketCap":3531847194.61,"latestPrice":21.59,"askPrice":0,"peRate":0,"amount":28327410.971169,"changeRate20Day":-0.384023,"bidSize":0,"change":0.51,"eps":-6.269849,"marketValue":4218848248.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":1312851,"changeRate60Day":-0.418999,"turnoverRate":0.008025,"open":21.15},{"changeRate5Day":-0.074074,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.044933,"nameCN":"EUROPEAN LITHIUM LTD","roe":-6.781053,"lyrEps":-0.147169,"changeRateMTD":-0.090909,"shares":1445181464,"dividePrice":0,"high":0.052,"amplitude":0.040816,"changeRateQTD":0.190476,"preClose":0.049,"changeRateWTD":0.020408,"low":0.05,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.750899,"changeRateYTD":0.190476,"week52High":0.087,"changeRate":0.020408,"askSize":0,"floatMarketCap":60901905.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":8296,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.147169,"marketValue":72259073.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":165058,"changeRate60Day":0.219512,"turnoverRate":0.000136,"open":0.05},{"changeRate5Day":-0.068702,"symbol":"PLS.AU","floatShares":2918599444,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.036842,"shares":3217930006,"dividePrice":0.14,"high":1.855,"amplitude":0.034807,"changeRateQTD":-0.164384,"preClose":1.81,"changeRateWTD":0.01105,"low":1.792,"week52Low":1.792,"lyrPeRate":21.427568,"pbRate":1.852446,"changeRateYTD":-0.164384,"week52High":4.27,"changeRate":0.01105,"askSize":0,"floatMarketCap":5341036982.52,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":39378581.461606,"changeRate20Day":-0.168182,"bidSize":0,"change":0.02,"eps":-0.010867,"marketValue":5888811910.98,"divideRate":0.076503,"bidPrice":0,"market":"AU","volume":21621301,"changeRate60Day":-0.200873,"turnoverRate":0.007408,"open":1.815},{"changeRate5Day":-0.034091,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.063856,"nameCN":"Power Minerals Ltd","roe":-0.113912,"lyrEps":-0.04398,"changeRateMTD":-0.034091,"shares":113854873,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.076087,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.277796,"changeRateYTD":-0.076087,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":5709555.74,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":850,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.043999,"marketValue":9677664.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.055556,"turnoverRate":0.000149,"open":0.085},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.043478,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":0,"shares":197539483,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.641177,"changeRateYTD":-0.142857,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":10158911.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.011972,"marketValue":23704737.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}