Manus-related Stocks

2,535.77

+40.521.62%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,556.59

Open:2,495.27

Low:2,434.15

Close:2,495.25

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
Advanced Micro Devices US AMD	100.31	+1.48%	+1.46	33.25M	3.29B	162.55B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Direxion Daily FTSE China Bull 3X Shares US YINN	46.65	+0.17%	+0.0800	5.97M	281.44M	1.91B
Direxion Daily FTSE China Bear 3X Shares US YANG	36.84	-0.24%	-0.0900	3.68M	134.03M	355.87M
JD.com US JD	42.29	-3.71%	-1.6300	22.24M	947.93M	61.30B
GDS Holdings Ltd US GDS	36.36	-5.56%	-2.1400	2.21M	81.06M	6.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4614"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":2535.7715,"timestamp":1741381199999,"preClose":2495.2488,"halted":0,"volume":445329976,"delay":0,"changeRate":0.01624,"change":40.522705,"pbRate":9.446971,"amount":47617426967.38795,"amplitude":0.049071,"prevYearClose":2846.8809,"fiveDayClose":2744.0544,"twentyDayClose":2765.6025,"turnoverRate":0.015394,"marketCap":3349752795872,"floatMarketCap":3193657107168,"peRate":32.89781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":2556.594,"amplitude":0.049071,"preClose":2495.2488,"low":2434.1494,"pbRate":"9.446971","latestPrice":2535.7715,"volume":445329976,"delay":0,"open":2495.2732,"prevYearClose":2846.8809,"prevWeekClose":2744.0544,"prevMonthClose":2744.0544,"prevQuarterClose":2846.8809,"fiveDayClose":2744.0544,"twentyDayClose":2765.6025,"sixtyDayClose":3024.5002,"secType":"PLATE","market":"US","turnoverRate":0.015394,"peRate":32.89781,"marketCap":3349752795872,"floatMarketCap":3193657107168,"timestamp":1741381199999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.79,"preClose":112.69,"latestTime":"20250309 22:46 EDT","volume":428557,"amount":47541636.52054,"timestamp":1741574802274},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0.096588,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":0,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.39,"latestTime":"09:29 EST","volume":37145,"amount":3458329.5075,"timestamp":1741357786177},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":96.58000183105469,"preClose":94.80000305175781,"latestTime":"20250309 22:43 EDT","volume":51258,"amount":4953678,"timestamp":1741574606448},"bidSize":0,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"open":92.635,"impliedVolPercentile":0.74},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"volumeRatio":0.85199,"changeRateMTD":0.004506,"dividePrice":0,"high":100.65,"changeRateQTD":-0.16955,"changeRateWTD":0.004506,"week52Low":95.89,"changeRateYTD":-0.16955,"changeRate5Min":-0.000199,"askSize":0,"floatMarketCap":161448314451.34,"latestPrice":100.31,"askPrice":0,"peRate":100.31,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":33254272,"preHourTrading":{"tag":"盘前","latestPrice":98.89,"preClose":98.85,"latestTime":"09:29 EST","volume":288859,"amount":28599145.626674,"timestamp":1741357799999},"changeRate60Day":-0.27621,"changeRate5Day":0.004506,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.043096,"preClose":98.85,"low":96.39,"lyrPeRate":99.02642,"pbRate":2.82362,"impliedVol":0.5138,"week52High":227.3,"changeRate":0.01477,"longInitialMargin":0.25,"amount":3289473200.305664,"changeRate20Day":-0.089415,"overnightTrading":{"tag":"夜盘","latestPrice":99.75,"preClose":100.31,"latestTime":"20250309 22:45 EDT","volume":24648,"amount":2448177.63528,"timestamp":1741574723892},"bidSize":0,"change":1.459999,"marketValue":162550144368.22,"shortable":3,"turnoverRate":0.020661,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"open":98.88,"impliedVolPercentile":0.64},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0.061203,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":0,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":0,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":0,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":139.95,"latestTime":"09:29 EST","volume":602405,"amount":86325624.4442,"timestamp":1741357799999},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":139.29,"preClose":140.62,"latestTime":"20250309 22:46 EDT","volume":263263,"amount":36917001.9218,"timestamp":1741574792032},"bidSize":0,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"open":142.92,"impliedVolPercentile":0.868},{"symbol":"YINN","shortMargin":0.3,"floatShares":40942767,"nameCN":"Direxion Daily FTSE China Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":46.65,"latestTime":"19:59 EST","volume":37590,"amount":1762553.0024,"timestamp":1741395590561},"volumeRatio":0.782415,"changeRateMTD":0.143102,"dividePrice":0,"high":48.28,"changeRateQTD":0.669649,"changeRateWTD":0.143102,"week52Low":17.66,"changeRateYTD":0.669649,"changeRate5Min":-0.002886,"askSize":0,"floatMarketCap":1909980080.55,"latestPrice":46.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5970453,"preHourTrading":{"tag":"盘前","latestPrice":47.16,"preClose":46.57,"latestTime":"09:29 EST","volume":206615,"amount":9753137.725845,"timestamp":1741357798707},"changeRate60Day":0.608066,"changeRate5Day":0.143102,"roa":0,"roe":0,"lyrEps":0,"shares":40942767,"amplitude":0.053897,"preClose":46.57,"low":45.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9485,"week52High":59.2605,"changeRate":0.001718,"longInitialMargin":0.25,"amount":281439771.523407,"changeRate20Day":0.447858,"overnightTrading":{"tag":"夜盘","latestPrice":45.9,"preClose":46.65,"latestTime":"20250309 22:46 EDT","volume":267006,"amount":12469510.486422,"timestamp":1741574790638},"bidSize":0,"change":0.080002,"marketValue":1909980080.55,"shortable":3,"turnoverRate":0.145824,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":46.65,"latestTime":"19:59 EST","volume":37590,"amount":1762553.0024,"timestamp":1741395590561},"open":47.06,"impliedVolPercentile":0.716},{"symbol":"YANG","shortMargin":0.3,"floatShares":9659937,"nameCN":"Direxion Daily FTSE China Bear 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.84,"latestTime":"19:59 EST","volume":37651,"amount":1382012.2116,"timestamp":1741395582766},"volumeRatio":0.656971,"changeRateMTD":-0.148405,"dividePrice":0,"high":37.52,"changeRateQTD":-0.473714,"changeRateWTD":-0.148405,"week52Low":35.21,"changeRateYTD":-0.473714,"changeRate5Min":0.002722,"askSize":0,"floatMarketCap":355872079.08,"latestPrice":36.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3679615,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.93,"latestTime":"09:29 EST","volume":96111,"amount":3491494.650252,"timestamp":1741357799999},"changeRate60Day":-0.513663,"changeRate5Day":-0.148405,"roa":0,"roe":0,"lyrEps":0,"shares":9659937,"amplitude":0.052532,"preClose":36.93,"low":35.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9131,"week52High":257.798,"changeRate":-0.002437,"longInitialMargin":0.25,"amount":134031152.643528,"changeRate20Day":-0.35975,"overnightTrading":{"tag":"夜盘","latestPrice":37.58,"preClose":36.84,"latestTime":"20250309 22:46 EDT","volume":216221,"amount":8002257.9109040005,"timestamp":1741574805500},"bidSize":0,"change":-0.09,"marketValue":355872079.08,"shortable":3,"turnoverRate":0.380915,"hourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.84,"latestTime":"19:59 EST","volume":37651,"amount":1382012.2116,"timestamp":1741395582766},"open":36.61,"impliedVolPercentile":0.7149},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.29,"latestTime":"19:59 EST","volume":3792939,"amount":160407086.3198,"timestamp":1741395595838},"volumeRatio":1.079426,"changeRateMTD":0.009308,"dividePrice":7.2991,"high":43.747505,"changeRateQTD":0.219787,"changeRateWTD":0.009308,"week52Low":23.78,"changeRateYTD":0.219787,"changeRate5Min":-0.001417,"askSize":0,"floatMarketCap":54105838898.45,"latestPrice":42.29,"askPrice":0,"peRate":13.222347,"eps":3.198373,"divideRate":0.172596,"bidPrice":0,"market":"US","volume":22241533,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":43.92,"latestTime":"09:29 EST","volume":480277,"amount":20974386.267772,"timestamp":1741357782369},"changeRate60Day":0.137439,"changeRate5Day":0.009308,"roa":0.037268,"roe":0.146503,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.045481,"preClose":43.92,"low":41.75,"lyrPeRate":19.507474,"pbRate":0.256111,"impliedVol":0.5709,"week52High":47.82,"changeRate":-0.037113,"longInitialMargin":0.25,"amount":947925967.610828,"changeRate20Day":0.056986,"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":42.290000915527344,"latestTime":"20250309 22:43 EDT","volume":88094,"amount":3768313.3487,"timestamp":1741574629130},"bidSize":0,"change":-1.629997,"marketValue":61299355000,"shortable":3,"turnoverRate":0.017384,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.29,"latestTime":"19:59 EST","volume":3792939,"amount":160407086.3198,"timestamp":1741395595838},"open":43.29,"impliedVolPercentile":0.684},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.36,"latestTime":"19:44 EST","volume":191962,"amount":6980716.097,"timestamp":1741394679328},"volumeRatio":0.420571,"changeRateMTD":-0.044415,"dividePrice":0,"high":37.555,"changeRateQTD":0.530303,"changeRateWTD":-0.044415,"week52Low":5.85,"changeRateYTD":0.530303,"changeRate5Min":-0.000962,"askSize":0,"floatMarketCap":4181399963.64,"latestPrice":36.36,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":2213844,"preHourTrading":{"tag":"盘前","latestPrice":36.7739,"preClose":38.5,"latestTime":"09:26 EST","volume":19476,"amount":712702.328976,"timestamp":1741357585099},"changeRate60Day":0.75398,"changeRate5Day":-0.044415,"roa":0.007305,"earningTime":"Pre-Mkt","roe":-0.16596,"lyrEps":-3.337833,"shares":183747751,"amplitude":0.054935,"preClose":38.5,"low":35.44,"lyrPeRate":0,"pbRate":0.358836,"impliedVol":1.0891,"week52High":52.5,"changeRate":-0.055584,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":81060340.923386,"changeRate20Day":0.368976,"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":36.36000061035156,"latestTime":"20250309 22:43 EDT","volume":4789,"amount":179959,"timestamp":1741574615236},"bidSize":0,"change":-2.139999,"marketValue":6681068226.36,"shortable":3,"turnoverRate":0.019251,"hourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.36,"latestTime":"19:44 EST","volume":191962,"amount":6980716.097,"timestamp":1741394679328},"open":36.51,"impliedVolPercentile":0.872}]}}}