US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Software

1,335.93

-3.4708-0.26%

Number of Gainers:14

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,354.14

Open:1,338.67

Low:1,293.66

Close:1,339.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duolingo, Inc. US DUOL	295.56	+8.36%	+22.79	1.59M	450.59M	13.37B
Palantir Technologies Inc. US PLTR	84.91	+5.53%	+4.45	105.38M	8.69B	199.14B
Life360 Inc US LIF	43.94	+5.14%	+2.15	633.61K	27.05M	3.32B
Veeva US VEEV	246.8	+4.51%	+10.66	2.63M	636.30M	40.07B
AppLovin Corporation US APP	270.48	+4.18%	+10.85	14.65M	3.86B	91.95B
Asana, Inc. US ASAN	18.25	+2.64%	+0.4700	4.01M	71.38M	4.17B
Fastly, Inc. US FSLY	6.64	+2.15%	+0.1400	3.68M	24.15M	944.87M
SoundHound AI Inc US SOUN	9.74	+1.99%	+0.1900	30.46M	290.22M	3.83B
Snowflake US SNOW	158.91	+1.72%	+2.69	11.04M	1.72B	52.46B
Automatic Data Processing Inc US ADP	306.45	+1.32%	+3.99	2.29M	698.72M	124.69B
Zoom US ZM	75.98	+0.66%	+0.5000	3.30M	250.25M	23.19B
Tempus AI US TEM	49.1	+0.49%	+0.2400	9.35M	447.68M	8.46B
Cellebrite US CLBT	17.57	+0.46%	+0.0800	1.22M	21.18M	3.83B
Docusign US DOCU	79.83	+0.08%	+0.0600	2.45M	193.29M	16.13B
Trade Desk Inc. US TTD	64.91	-0.11%	-0.0700	11.49M	747.85M	32.20B
Workday US WDAY	252.38	-0.54%	-1.3800	2.04M	510.45M	67.13B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1335.9263,"timestamp":1741381199999,"preClose":1339.3971,"halted":0,"volume":311254314,"delay":0,"changeRate":-0.002591,"change":-3.470825,"pbRate":9.297656,"amount":31770448834.733795,"amplitude":0.045154,"prevYearClose":1406.112,"fiveDayClose":1419.9792,"twentyDayClose":1575.8768,"turnoverRate":0.028392,"marketCap":1899825662944,"floatMarketCap":1669072086128,"peRate":104.947733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1354.1442,"amplitude":0.045154,"preClose":1339.3971,"low":1293.6648,"pbRate":"9.297656","latestPrice":1335.9263,"volume":311254314,"delay":0,"open":1338.6696,"prevYearClose":1406.112,"prevWeekClose":1419.9792,"prevMonthClose":1419.9792,"prevQuarterClose":1406.112,"fiveDayClose":1419.9792,"twentyDayClose":1575.8768,"sixtyDayClose":1529.165,"secType":"PLATE","market":"US","turnoverRate":0.028392,"peRate":104.947733,"marketCap":1899825662944,"floatMarketCap":1669072086128,"timestamp":1741381199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":14,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":294.1,"preClose":295.56,"latestTime":"19:58 EST","volume":10152,"amount":2999017.9385,"timestamp":1741395496646},"volumeRatio":0.924919,"changeRateMTD":-0.052905,"dividePrice":0,"high":296.905,"changeRateQTD":-0.088425,"changeRateWTD":-0.052905,"week52Low":145.05,"changeRateYTD":-0.088425,"changeRate5Min":-0.002396,"askSize":0,"floatMarketCap":10193214168,"latestPrice":295.56,"askPrice":0,"peRate":157.212766,"eps":1.88,"divideRate":0,"bidPrice":0,"market":"US","volume":1586712,"preHourTrading":{"tag":"盘前","latestPrice":272.96,"preClose":272.77,"latestTime":"09:28 EST","volume":603,"amount":165017.14884,"timestamp":1741357680995},"changeRate60Day":-0.197938,"changeRate5Day":-0.052905,"roa":0.035358,"roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.105858,"preClose":272.77,"low":268.03,"lyrPeRate":145.167279,"pbRate":16.217285,"impliedVol":0.6734,"week52High":441.765,"changeRate":0.08355,"longInitialMargin":0.25,"amount":450586937.265381,"changeRate20Day":-0.240908,"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":272.7699890136719,"latestTime":"20250307 04:00 EST","volume":27,"amount":7336,"timestamp":1741338001351},"bidSize":0,"change":22.790009,"marketValue":13371962559.12,"shortable":3,"turnoverRate":0.046008,"hourTrading":{"tag":"盘后","latestPrice":294.1,"preClose":295.56,"latestTime":"19:58 EST","volume":10152,"amount":2999017.9385,"timestamp":1741395496646},"open":271.45,"impliedVolPercentile":0.66},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"volumeRatio":0.892193,"changeRateMTD":-0.000118,"dividePrice":0,"high":85.16,"changeRateQTD":0.122703,"changeRateWTD":-0.000118,"week52Low":20.33,"changeRateYTD":0.122703,"changeRate5Min":0.00112,"askSize":0,"floatMarketCap":174829690000,"latestPrice":84.91,"askPrice":0,"peRate":446.894742,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":105377101,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":80.46,"latestTime":"09:29 EST","volume":1987536,"amount":159611157.442656,"timestamp":1741357799999},"changeRate60Day":0.112261,"changeRate5Day":-0.000118,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074696,"preClose":80.46,"low":79.15,"lyrPeRate":413.384485,"pbRate":39.802773,"impliedVol":0.8477,"week52High":125.41,"changeRate":0.055307,"longInitialMargin":0.25,"amount":8691181254.869217,"changeRate20Day":-0.23697,"overnightTrading":{"tag":"夜盘","latestPrice":81.12000274658203,"preClose":80.45999908447266,"latestTime":"20250307 04:00 EST","volume":231093,"amount":18797934,"timestamp":1741338001368},"bidSize":0,"change":4.450005,"marketValue":199144220924.46,"shortable":3,"turnoverRate":0.051179,"hourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"open":80.025,"impliedVolPercentile":0.976},{"symbol":"LIF","shortMargin":0.3,"floatShares":61419799,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"18:39 EST","volume":2237,"amount":98309.38,"timestamp":1741390788368},"volumeRatio":1.351727,"changeRateMTD":-0.027876,"dividePrice":0,"high":43.95,"changeRateQTD":0.064696,"changeRateWTD":-0.027876,"week52Low":26,"changeRateYTD":0.064696,"changeRate5Min":0.000569,"askSize":0,"floatMarketCap":2698785968.06,"latestPrice":43.94,"askPrice":0,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":0,"market":"US","volume":633613,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.79,"latestTime":"09:11 EST","volume":116,"amount":4771.57996,"timestamp":1741356682331},"changeRate60Day":-0.084774,"changeRate5Day":-0.027876,"roa":-0.012811,"roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.070591,"preClose":41.79,"low":41,"lyrPeRate":0,"pbRate":9.255997,"impliedVol":0,"week52High":52.765,"changeRate":0.051448,"longInitialMargin":0.25,"amount":27053670.667667,"changeRate20Day":0.02472,"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":2.149998,"marketValue":3318691532,"shortable":3,"turnoverRate":0.010316,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"18:39 EST","volume":2237,"amount":98309.38,"timestamp":1741390788368},"open":41.2,"impliedVolPercentile":0},{"symbol":"VEEV","shortMargin":0.3,"floatShares":148839865,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"volumeRatio":1.231396,"changeRateMTD":0.101098,"dividePrice":0,"high":247.35,"changeRateQTD":0.173841,"changeRateWTD":0.101098,"week52Low":170.25,"changeRateYTD":0.173841,"changeRate5Min":-0.000597,"askSize":0,"floatMarketCap":36733678682,"latestPrice":246.8,"askPrice":0,"peRate":57.129627,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":2626883,"preHourTrading":{"tag":"盘前","latestPrice":231.44,"preClose":236.14,"latestTime":"09:29 EST","volume":535,"amount":125158.57945,"timestamp":1741357797096},"changeRate60Day":-0.014574,"changeRate5Day":0.101098,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162350353,"amplitude":0.08215,"preClose":236.14,"low":227.951,"lyrPeRate":55.944005,"pbRate":6.869942,"impliedVol":0.3631,"week52High":258.93,"changeRate":0.045143,"longInitialMargin":0.25,"amount":636300759.01358,"changeRate20Day":0.030781,"overnightTrading":{"tag":"夜盘","latestPrice":235.25,"preClose":235.25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":10.660004,"marketValue":40068067120.4,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"open":233.64,"impliedVolPercentile":0.62},{"symbol":"APP","shortMargin":0.3,"floatShares":233072371,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":256.99,"preClose":270.48,"latestTime":"19:59 EST","volume":416521,"amount":109768760.7864,"timestamp":1741395599589},"volumeRatio":1.367643,"changeRateMTD":-0.169645,"dividePrice":0,"high":278.6,"changeRateQTD":-0.164747,"changeRateWTD":-0.169645,"week52Low":59.3,"changeRateYTD":-0.164747,"changeRate5Min":-0.003665,"askSize":0,"floatMarketCap":63041414908.08,"latestPrice":270.48,"askPrice":0,"peRate":59.648958,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":14654264,"preHourTrading":{"tag":"盘前","latestPrice":255.49,"preClose":259.63,"latestTime":"09:29 EST","volume":155429,"amount":39815982.7007,"timestamp":1741357799999},"changeRate60Day":-0.326326,"changeRate5Day":-0.169645,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.119786,"preClose":259.63,"low":247.5,"lyrPeRate":57.785117,"pbRate":84.373631,"impliedVol":1.1159,"week52High":525.15,"changeRate":0.04179,"longInitialMargin":0.25,"amount":3864885033.791992,"changeRate20Day":-0.289389,"overnightTrading":{"tag":"夜盘","latestPrice":260.5,"preClose":259.6300048828125,"latestTime":"20250307 04:00 EST","volume":5304,"amount":1378133,"timestamp":1741338001367},"bidSize":0,"change":10.850006,"marketValue":91951902320.88,"shortable":0,"turnoverRate":0.062874,"hourTrading":{"tag":"盘后","latestPrice":256.99,"preClose":270.48,"latestTime":"19:59 EST","volume":416521,"amount":109768760.7864,"timestamp":1741395599589},"open":256.145,"impliedVolPercentile":0.996},{"symbol":"ASAN","shortMargin":0.3,"floatShares":85745263,"nameCN":"Asana, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.25,"latestTime":"19:59 EST","volume":54404,"amount":993028.9131,"timestamp":1741395585674},"volumeRatio":1.716615,"changeRateMTD":-0.051948,"dividePrice":0,"high":18.42,"changeRateQTD":-0.099655,"changeRateWTD":-0.051948,"week52Low":11.045,"changeRateYTD":-0.099655,"changeRate5Min":-0.00246,"askSize":0,"floatMarketCap":1564851049.75,"latestPrice":18.25,"askPrice":0,"peRate":0,"eps":-1.122643,"divideRate":0,"bidPrice":0,"market":"US","volume":4008552,"preHourTrading":{"tag":"盘前","latestPrice":17.699,"preClose":17.78,"latestTime":"09:29 EST","volume":1859,"amount":33225.061155,"timestamp":1741357771087},"changeRate60Day":-0.177557,"changeRate5Day":-0.051948,"roa":-0.186003,"earningTime":"Post-Mkt","roe":-0.894706,"lyrEps":-1.166166,"shares":228723201,"amplitude":0.091395,"preClose":17.78,"low":16.795,"lyrPeRate":0,"pbRate":17.445557,"impliedVol":0.9704,"week52High":27.77,"changeRate":0.026434,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":71381337.390839,"changeRate20Day":-0.16092,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.780000686645508,"latestTime":"20250307 04:00 EST","volume":1,"amount":18,"timestamp":1741338001319},"bidSize":0,"change":0.469999,"marketValue":4174198418.25,"shortable":3,"turnoverRate":0.04675,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.25,"latestTime":"19:59 EST","volume":54404,"amount":993028.9131,"timestamp":1741395585674},"open":17.4,"impliedVolPercentile":0.96},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132295086,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6999,"preClose":6.64,"latestTime":"19:58 EST","volume":53439,"amount":354847.9998,"timestamp":1741395489920},"volumeRatio":0.95127,"changeRateMTD":-0.024963,"dividePrice":0,"high":6.73,"changeRateQTD":-0.29661,"changeRateWTD":-0.024963,"week52Low":5.52,"changeRateYTD":-0.29661,"changeRate5Min":-0.005243,"askSize":0,"floatMarketCap":878439371.04,"latestPrice":6.64,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":3679891,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.5,"latestTime":"09:21 EST","volume":2949,"amount":19276.214289,"timestamp":1741357318933},"changeRate60Day":-0.390826,"changeRate5Day":-0.024963,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.063077,"preClose":6.5,"low":6.32,"lyrPeRate":0,"pbRate":0.978888,"impliedVol":0.7976,"week52High":14.25,"changeRate":0.021538,"longInitialMargin":0.25,"amount":24150346.286304,"changeRate20Day":-0.335335,"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.5,"latestTime":"20250307 04:00 EST","volume":52,"amount":348,"timestamp":1741338001312},"bidSize":0,"change":0.14,"marketValue":944872000,"shortable":3,"turnoverRate":0.027816,"hourTrading":{"tag":"盘后","latestPrice":6.6999,"preClose":6.64,"latestTime":"19:58 EST","volume":53439,"amount":354847.9998,"timestamp":1741395489920},"open":6.43,"impliedVolPercentile":0.3},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"volumeRatio":0.579097,"changeRateMTD":-0.099815,"dividePrice":0,"high":9.89,"changeRateQTD":-0.509073,"changeRateWTD":-0.099815,"week52Low":3.5,"changeRateYTD":-0.509073,"changeRate5Min":-0.004599,"askSize":0,"floatMarketCap":3438220000,"latestPrice":9.74,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":30463386,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.55,"latestTime":"09:29 EST","volume":424100,"amount":4002668.9471,"timestamp":1741357799999},"changeRate60Day":-0.351099,"changeRate5Day":-0.099815,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.090052,"preClose":9.55,"low":9.03,"lyrPeRate":0,"pbRate":20.990481,"impliedVol":1.1765,"week52High":24.98,"changeRate":0.019895,"longInitialMargin":0.25,"amount":290215452.854038,"changeRate20Day":-0.382763,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20250307 04:00 EST","volume":6407,"amount":61004,"timestamp":1741338001363},"bidSize":0,"change":0.19,"marketValue":3833974365.1,"shortable":3,"turnoverRate":0.086299,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"open":9.48,"impliedVolPercentile":0.576},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"volumeRatio":1.456041,"changeRateMTD":-0.10271,"dividePrice":0,"high":159.88,"changeRateQTD":0.029143,"changeRateWTD":-0.10271,"week52Low":107.13,"changeRateYTD":0.029143,"changeRate5Min":-0.003761,"askSize":0,"floatMarketCap":50115438277.77,"latestPrice":158.91,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":11044583,"preHourTrading":{"tag":"盘前","latestPrice":155.39,"preClose":156.22,"latestTime":"09:29 EST","volume":219140,"amount":34074286.783,"timestamp":1741357786505},"changeRate60Day":-0.134666,"changeRate5Day":-0.10271,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.07291,"preClose":156.22,"low":148.49,"lyrPeRate":0,"pbRate":17.485811,"impliedVol":0.5062,"week52High":194.4,"changeRate":0.017219,"longInitialMargin":0.25,"amount":1718555720.176636,"changeRate20Day":-0.147341,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.22000122070312,"latestTime":"20250307 04:00 EST","volume":5002,"amount":788132,"timestamp":1741338001367},"bidSize":0,"change":2.690002,"marketValue":52456191000,"shortable":0,"turnoverRate":0.035021,"hourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"open":156.25,"impliedVolPercentile":0.648},{"symbol":"ADP","shortMargin":0.3,"floatShares":405963611,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":306.45,"preClose":306.45,"latestTime":"19:24 EST","volume":141237,"amount":43281982.25,"timestamp":1741393483898},"volumeRatio":0.840763,"changeRateMTD":-0.027698,"dividePrice":5.74,"high":307.29,"changeRateQTD":0.046869,"changeRateWTD":-0.027698,"week52Low":231.27,"changeRateYTD":0.046869,"changeRate5Min":-0.00193,"askSize":0,"floatMarketCap":124407548590.95,"latestPrice":306.45,"askPrice":0,"peRate":31.943982,"eps":9.593356,"divideRate":0.018731,"bidPrice":0,"market":"US","volume":2293500,"preHourTrading":{"tag":"盘前","latestPrice":302.41,"preClose":302.46,"latestTime":"09:29 EST","volume":293418,"amount":88747237.6218,"timestamp":1741357799999},"changeRate60Day":0.006206,"changeRate5Day":-0.027698,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.015969,"preClose":302.46,"low":302.46,"lyrPeRate":33.536346,"pbRate":24.55359,"impliedVol":0.2455,"week52High":322.84,"changeRate":0.013192,"longInitialMargin":0.25,"amount":698716580.795288,"changeRate20Day":-0.008156,"overnightTrading":{"tag":"夜盘","latestPrice":311.6099853515625,"preClose":311.6099853515625,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":3.990021,"marketValue":124685585159.84999,"shortable":3,"turnoverRate":0.00565,"hourTrading":{"tag":"盘后","latestPrice":306.45,"preClose":306.45,"latestTime":"19:24 EST","volume":141237,"amount":43281982.25,"timestamp":1741393483898},"open":302.46,"impliedVolPercentile":0.684},{"symbol":"ZM","shortMargin":0.3,"floatShares":260367132,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":75.98,"latestTime":"19:54 EST","volume":188101,"amount":14291601.3705,"timestamp":1741395254784},"volumeRatio":1.046961,"changeRateMTD":0.030936,"dividePrice":0,"high":76.555,"changeRateQTD":-0.068987,"changeRateWTD":0.030936,"week52Low":55.06,"changeRateYTD":-0.068987,"changeRate5Min":-0.001839,"askSize":0,"floatMarketCap":19782694689.36,"latestPrice":75.98,"askPrice":0,"peRate":23.696386,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":3302273,"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":75.48,"latestTime":"09:29 EST","volume":1123,"amount":84251.97446,"timestamp":1741357770038},"changeRate60Day":-0.118766,"changeRate5Day":0.030936,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.032128,"preClose":75.48,"low":74.13,"lyrPeRate":23.163328,"pbRate":2.595574,"impliedVol":0.3472,"week52High":92.8,"changeRate":0.006624,"longInitialMargin":0.25,"amount":250248108.290329,"changeRate20Day":-0.123544,"overnightTrading":{"tag":"夜盘","latestPrice":76.94000244140625,"preClose":75.4800033569336,"latestTime":"20250307 04:00 EST","volume":4,"amount":308,"timestamp":1741338001364},"bidSize":0,"change":0.5,"marketValue":23191668150.940002,"shortable":3,"turnoverRate":0.012683,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":75.98,"latestTime":"19:54 EST","volume":188101,"amount":14291601.3705,"timestamp":1741395254784},"open":75,"impliedVolPercentile":0.584},{"symbol":"TEM","shortMargin":0.3,"floatShares":74060300,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.1,"latestTime":"19:59 EST","volume":43921,"amount":2145196.306736,"timestamp":1741395593624},"volumeRatio":0.778581,"changeRateMTD":-0.126023,"dividePrice":0,"high":50.9235,"changeRateQTD":0.454384,"changeRateWTD":-0.126023,"week52Low":22.89,"changeRateYTD":0.454384,"changeRate5Min":-0.003653,"askSize":0,"floatMarketCap":3636360730,"latestPrice":49.1,"askPrice":0,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":0,"market":"US","volume":9345176,"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.86,"latestTime":"09:29 EST","volume":172357,"amount":8285330.25775,"timestamp":1741357799999},"changeRate60Day":-0.026566,"changeRate5Day":-0.126023,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":172212700,"amplitude":0.121029,"preClose":48.86,"low":45.01,"lyrPeRate":0,"pbRate":150.085084,"impliedVol":1.049,"week52High":91.45,"changeRate":0.004912,"longInitialMargin":0.25,"amount":447684851.45636,"changeRate20Day":-0.244499,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":48.86000061035156,"latestTime":"20250307 04:00 EST","volume":45214,"amount":2148337,"timestamp":1741338001367},"bidSize":0,"change":0.239998,"marketValue":8455643570,"shortable":3,"turnoverRate":0.126183,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.1,"latestTime":"19:59 EST","volume":43921,"amount":2145196.306736,"timestamp":1741395593624},"open":48.46,"impliedVolPercentile":0.5899},{"symbol":"CLBT","shortMargin":0.3,"floatShares":85086549,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"19:22 EST","volume":20297,"amount":356615.8,"timestamp":1741393345204},"volumeRatio":0.62698,"changeRateMTD":-0.053341,"dividePrice":0,"high":17.8,"changeRateQTD":-0.202451,"changeRateWTD":-0.053341,"week52Low":10.245,"changeRateYTD":-0.202451,"changeRate5Min":0.001425,"askSize":0,"floatMarketCap":1494970665.93,"latestPrice":17.57,"askPrice":0,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":0,"market":"US","volume":1220413,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.49,"latestTime":"09:29 EST","volume":1153,"amount":20181.779936,"timestamp":1741357770038},"changeRate60Day":-0.177049,"changeRate5Day":-0.053341,"roa":0.05814,"roe":-1.528808,"lyrEps":-1.35105,"shares":218186248,"amplitude":0.057147,"preClose":17.49,"low":16.8005,"lyrPeRate":0,"pbRate":11.408643,"impliedVol":0.6075,"week52High":26.3,"changeRate":0.004574,"longInitialMargin":0.25,"amount":21180974.693272,"changeRate20Day":-0.303054,"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.489999771118164,"latestTime":"20250307 04:00 EST","volume":25,"amount":427,"timestamp":1741338001323},"bidSize":0,"change":0.08,"marketValue":3833532377.36,"shortable":3,"turnoverRate":0.014343,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"19:22 EST","volume":20297,"amount":356615.8,"timestamp":1741393345204},"open":17.4,"impliedVolPercentile":0.744},{"symbol":"DOCU","shortMargin":0.3,"floatShares":199701831,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":81.0149,"preClose":79.83,"latestTime":"19:57 EST","volume":33360,"amount":2663708.9895,"timestamp":1741395453589},"volumeRatio":1.170153,"changeRateMTD":-0.040159,"dividePrice":0,"high":80.4,"changeRateQTD":-0.112408,"changeRateWTD":-0.040159,"week52Low":48.7,"changeRateYTD":-0.112408,"changeRate5Min":0.000564,"askSize":0,"floatMarketCap":15942197168.73,"latestPrice":79.83,"askPrice":0,"peRate":16.570891,"eps":4.817484,"divideRate":0,"bidPrice":0,"market":"US","volume":2446833,"preHourTrading":{"tag":"盘前","latestPrice":78.93,"preClose":79.77,"latestTime":"09:29 EST","volume":1709,"amount":135542.011935,"timestamp":1741357799999},"changeRate60Day":-0.253856,"changeRate5Day":-0.040159,"roa":0.03162,"earningTime":"Post-Mkt","roe":0.68483,"lyrEps":0.362522,"shares":201993141,"amplitude":0.047888,"preClose":79.77,"low":76.58,"lyrPeRate":220.207325,"pbRate":8.105609,"impliedVol":0.6471,"week52High":107.8599,"changeRate":0.000752,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":193292937.229614,"changeRate20Day":-0.149387,"overnightTrading":{"tag":"夜盘","latestPrice":82.36000061035156,"preClose":82.36000061035156,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.060005,"marketValue":16125112446.029999,"shortable":3,"turnoverRate":0.012252,"hourTrading":{"tag":"盘后","latestPrice":81.0149,"preClose":79.83,"latestTime":"19:57 EST","volume":33360,"amount":2663708.9895,"timestamp":1741395453589},"open":78.81,"impliedVolPercentile":0.944},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.91,"latestTime":"19:59 EST","volume":172963,"amount":11220012.3896,"timestamp":1741395599119},"volumeRatio":1.031135,"changeRateMTD":-0.076934,"dividePrice":0,"high":67.2,"changeRateQTD":-0.447715,"changeRateWTD":-0.076934,"week52Low":63.82,"changeRateYTD":-0.447715,"changeRate5Min":0.002007,"askSize":0,"floatMarketCap":29238284209.68,"latestPrice":64.91,"askPrice":0,"peRate":83.217952,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":11486711,"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":64.98,"latestTime":"09:29 EST","volume":59410,"amount":3905974.0187,"timestamp":1741357799999},"changeRate60Day":-0.533391,"changeRate5Day":-0.076934,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.052016,"preClose":64.98,"low":63.82,"lyrPeRate":81.060594,"pbRate":10.918795,"impliedVol":0.6205,"week52High":141.53,"changeRate":-0.001077,"longInitialMargin":0.25,"amount":747849719.693733,"changeRate20Day":-0.433842,"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.9800033569336,"latestTime":"20250307 04:00 EST","volume":4880,"amount":317443,"timestamp":1741338001356},"bidSize":0,"change":-0.07,"marketValue":32201108234.87,"shortable":3,"turnoverRate":0.025501,"hourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.91,"latestTime":"19:59 EST","volume":172963,"amount":11220012.3896,"timestamp":1741395599119},"open":65.22,"impliedVolPercentile":0.788},{"symbol":"WDAY","shortMargin":0.3,"floatShares":212091216,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":251.8,"preClose":252.38,"latestTime":"19:55 EST","volume":79498,"amount":20063258.5,"timestamp":1741395345066},"volumeRatio":0.965878,"changeRateMTD":-0.041619,"dividePrice":0,"high":255.8,"changeRateQTD":-0.021897,"changeRateWTD":-0.041619,"week52Low":199.81,"changeRateYTD":-0.021897,"changeRate5Min":0.000079,"askSize":0,"floatMarketCap":53527581094.08,"latestPrice":252.38,"askPrice":0,"peRate":129.425638,"eps":1.95,"divideRate":0,"bidPrice":0,"market":"US","volume":2035992,"preHourTrading":{"tag":"盘前","latestPrice":253.66,"preClose":253.76,"latestTime":"09:26 EST","volume":956,"amount":243075.0456,"timestamp":1741357569475},"changeRate60Day":-0.052699,"changeRate5Day":-0.041619,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266000000,"amplitude":0.040787,"preClose":253.76,"low":245.45,"lyrPeRate":127.272966,"pbRate":7.431158,"impliedVol":0.3755,"week52High":294,"changeRate":-0.005438,"longInitialMargin":0.25,"amount":510449004.674561,"changeRate20Day":-0.09157,"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":259,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-1.37999,"marketValue":67133080000,"shortable":3,"turnoverRate":0.0096,"hourTrading":{"tag":"盘后","latestPrice":251.8,"preClose":252.38,"latestTime":"19:55 EST","volume":79498,"amount":20063258.5,"timestamp":1741395345066},"open":251.35,"impliedVolPercentile":0.692}]}}}