AI Healthcare

630.69

+21.753.57%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:636.05

Open:607.78

Low:587.29

Close:608.94

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	6.59	+5.61%	+0.3500	19.23M	123.16M	2.65B
CRISPR Therapeutics AG US CRSP	45.53	+5.13%	+2.22	1.89M	84.11M	3.91B
Beam Therapeutics, Inc. US BEAM	28.48	+4.51%	+1.23	1.33M	37.48M	2.31B
Tempus AI US TEM	49.1	+0.49%	+0.2400	9.35M	447.68M	8.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":630.6923,"timestamp":1741381199999,"preClose":608.93823,"halted":0,"volume":31787874,"delay":0,"changeRate":0.035725,"change":21.754089,"pbRate":4.485202,"amount":692463901.992183,"amplitude":0.080076,"prevYearClose":530.4984,"fiveDayClose":662.8699,"twentyDayClose":685.6196,"turnoverRate":0.054525,"marketCap":17322082048,"floatMarketCap":11776207488,"peRate":-8.8105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":636.0513,"amplitude":0.080076,"preClose":608.93823,"low":587.28986,"pbRate":"4.485202","latestPrice":630.6923,"volume":31787874,"delay":0,"open":607.78143,"prevYearClose":530.4984,"prevWeekClose":662.8699,"prevMonthClose":662.8699,"prevQuarterClose":530.4984,"fiveDayClose":662.8699,"twentyDayClose":685.6196,"sixtyDayClose":684.9429,"secType":"PLATE","market":"US","turnoverRate":0.054525,"peRate":-8.8105,"marketCap":17322082048,"floatMarketCap":11776207488,"timestamp":1741381199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"volumeRatio":0.712216,"changeRateMTD":-0.122503,"dividePrice":0,"high":6.642,"changeRateQTD":-0.025148,"changeRateWTD":-0.122503,"week52Low":5.6,"changeRateYTD":-0.025148,"changeRate5Min":0,"askSize":0,"floatMarketCap":2346040000,"latestPrice":6.59,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":19228916,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.24,"latestTime":"09:29 EST","volume":351485,"amount":2215542.11336,"timestamp":1741357799999},"changeRate60Day":-0.177278,"changeRate5Day":-0.122503,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.078846,"preClose":6.24,"low":6.15,"lyrPeRate":0,"pbRate":2.561963,"impliedVol":0.8996,"week52High":12.36,"changeRate":0.05609,"longInitialMargin":0.25,"amount":123157616.742216,"changeRate20Day":-0.089779,"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.239999771118164,"latestTime":"20250307 04:00 EST","volume":25079,"amount":158382,"timestamp":1741338001366},"bidSize":0,"change":0.35,"marketValue":2651073076.35,"shortable":3,"turnoverRate":0.054014,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"open":6.2,"impliedVolPercentile":0.66},{"symbol":"CRSP","shortMargin":0.3,"floatShares":84359992,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.53,"latestTime":"19:59 EST","volume":38670,"amount":1759996.6002,"timestamp":1741395576959},"volumeRatio":1.183347,"changeRateMTD":0.036658,"dividePrice":0,"high":45.79,"changeRateQTD":0.156758,"changeRateWTD":0.036658,"week52Low":36.52,"changeRateYTD":0.156758,"changeRate5Min":-0.001535,"askSize":0,"floatMarketCap":3840910435.76,"latestPrice":45.53,"askPrice":0,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":0,"market":"US","volume":1885803,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.31,"latestTime":"09:29 EST","volume":3820,"amount":165569.46926,"timestamp":1741357770068},"changeRate60Day":-0.129945,"changeRate5Day":0.036658,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.076426,"preClose":43.31,"low":42.48,"lyrPeRate":0,"pbRate":2.021299,"impliedVol":0.6334,"week52High":81.73,"changeRate":0.051258,"longInitialMargin":0.25,"amount":84105264.26247,"changeRate20Day":0.121152,"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.310001373291016,"latestTime":"20250307 04:00 EST","volume":202,"amount":8729,"timestamp":1741338001365},"bidSize":0,"change":2.219997,"marketValue":3905311801.22,"shortable":3,"turnoverRate":0.022354,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.53,"latestTime":"19:59 EST","volume":38670,"amount":1759996.6002,"timestamp":1741395576959},"open":42.88,"impliedVolPercentile":0.696},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"volumeRatio":0.845316,"changeRateMTD":0.081245,"dividePrice":0,"high":29.05,"changeRateQTD":0.148387,"changeRateWTD":0.081245,"week52Low":20.84,"changeRateYTD":0.148387,"changeRate5Min":-0.005673,"askSize":0,"floatMarketCap":1952896384,"latestPrice":28.48,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1329734,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":27.25,"latestTime":"09:29 EST","volume":1148,"amount":30990.79956,"timestamp":1741357775910},"changeRate60Day":0.066267,"changeRate5Day":0.081245,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.09211,"preClose":27.25,"low":26.54,"lyrPeRate":0,"pbRate":3.149164,"impliedVol":0.8533,"week52High":38.99,"changeRate":0.045138,"longInitialMargin":0.25,"amount":37480672.398495,"changeRate20Day":0.030018,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.23,"marketValue":2310053811.2,"shortable":3,"turnoverRate":0.019392,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"open":26.89,"impliedVolPercentile":0.924},{"symbol":"TEM","shortMargin":0.3,"floatShares":74060300,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.1,"latestTime":"19:59 EST","volume":43921,"amount":2145196.306736,"timestamp":1741395593624},"volumeRatio":0.778581,"changeRateMTD":-0.126023,"dividePrice":0,"high":50.9235,"changeRateQTD":0.454384,"changeRateWTD":-0.126023,"week52Low":22.89,"changeRateYTD":0.454384,"changeRate5Min":-0.003653,"askSize":0,"floatMarketCap":3636360730,"latestPrice":49.1,"askPrice":0,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":0,"market":"US","volume":9345176,"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.86,"latestTime":"09:29 EST","volume":172357,"amount":8285330.25775,"timestamp":1741357799999},"changeRate60Day":-0.026566,"changeRate5Day":-0.126023,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":172212700,"amplitude":0.121029,"preClose":48.86,"low":45.01,"lyrPeRate":0,"pbRate":150.085084,"impliedVol":1.049,"week52High":91.45,"changeRate":0.004912,"longInitialMargin":0.25,"amount":447684851.45636,"changeRate20Day":-0.244499,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":48.86000061035156,"latestTime":"20250307 04:00 EST","volume":45214,"amount":2148337,"timestamp":1741338001367},"bidSize":0,"change":0.239998,"marketValue":8455643570,"shortable":3,"turnoverRate":0.126183,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.1,"latestTime":"19:59 EST","volume":43921,"amount":2145196.306736,"timestamp":1741395593624},"open":48.46,"impliedVolPercentile":0.5899}]}}}