NVIDIA Portfolio

1,948.80

+94.405.09%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,967.57

Open:1,851.95

Low:1,824.01

Close:1,854.41

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	125.55	+6.47%	+7.63	6.54M	803.78M	132.33B
Recursion Pharmaceuticals, Inc. US RXRX	6.59	+5.61%	+0.3500	19.23M	123.16M	2.65B
NEBIUS US NBIS	27.99	+4.44%	+1.19	11.07M	303.25M	6.60B
APPLIED DIGITAL CORP US APLD	7.26	+3.71%	+0.2600	22.19M	156.92M	1.62B
WeRide Inc. US WRD	16.39	+2.76%	+0.4400	2.53M	40.95M	4.50B
SoundHound AI Inc US SOUN	9.74	+1.99%	+0.1900	30.46M	290.22M	3.83B
Nano-X Imaging Ltd. US NNOX	6.04	-1.31%	-0.0800	2.17M	13.09M	353.47M
Serve Robotics Inc. US SERV	7.43	-6.19%	-0.4900	6.10M	44.92M	416.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":1948.8049,"timestamp":1741381199999,"preClose":1854.4067,"halted":0,"volume":100274895,"delay":0,"changeRate":0.050905,"change":94.398193,"pbRate":13.11498,"amount":1776225565.027443,"amplitude":0.077413,"prevYearClose":2189.1055,"fiveDayClose":2124.3938,"twentyDayClose":2578.2297,"turnoverRate":0.078808,"marketCap":152303076032,"floatMarketCap":29162307576,"peRate":-108.333967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":1967.5677,"amplitude":0.077413,"preClose":1854.4067,"low":1824.0121,"pbRate":"13.11498","latestPrice":1948.8049,"volume":100274895,"delay":0,"open":1851.9451,"prevYearClose":2189.1055,"prevWeekClose":2124.3938,"prevMonthClose":2124.3938,"prevQuarterClose":2189.1055,"fiveDayClose":2124.3938,"twentyDayClose":2578.2297,"sixtyDayClose":2409.3777,"secType":"PLATE","market":"US","turnoverRate":0.078808,"peRate":-108.333967,"marketCap":152303076032,"floatMarketCap":29162307576,"timestamp":1741381199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.55,"latestTime":"19:59 EST","volume":95837,"amount":12019039.7672,"timestamp":1741395556552},"volumeRatio":1.115545,"changeRateMTD":-0.046625,"dividePrice":0,"high":127.5811,"changeRateQTD":0.017753,"changeRateWTD":-0.046625,"week52Low":85.61,"changeRateYTD":0.017753,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":16220352651.3,"latestPrice":125.55,"askPrice":0,"peRate":165.722233,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":6537634,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":117.92,"latestTime":"09:29 EST","volume":30017,"amount":3567591.29012,"timestamp":1741357799915},"changeRate60Day":-0.108879,"changeRate5Day":-0.046625,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.085321,"preClose":117.92,"low":117.52,"lyrPeRate":421.554868,"pbRate":20.615314,"impliedVol":0.6579,"week52High":188.75,"changeRate":0.064705,"longInitialMargin":0.25,"amount":803782029.316711,"changeRate20Day":-0.250313,"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":117.91999816894531,"latestTime":"20250307 04:00 EST","volume":2862,"amount":341150,"timestamp":1741338001366},"bidSize":0,"change":7.630005,"marketValue":132329700000,"shortable":3,"turnoverRate":0.050603,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.55,"latestTime":"19:59 EST","volume":95837,"amount":12019039.7672,"timestamp":1741395556552},"open":118.52,"impliedVolPercentile":0.372},{"symbol":"RXRX","shortMargin":0.3,"floatShares":356000000,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"volumeRatio":0.712216,"changeRateMTD":-0.122503,"dividePrice":0,"high":6.642,"changeRateQTD":-0.025148,"changeRateWTD":-0.122503,"week52Low":5.6,"changeRateYTD":-0.025148,"changeRate5Min":0,"askSize":0,"floatMarketCap":2346040000,"latestPrice":6.59,"askPrice":0,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":0,"market":"US","volume":19228916,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.24,"latestTime":"09:29 EST","volume":351485,"amount":2215542.11336,"timestamp":1741357799999},"changeRate60Day":-0.177278,"changeRate5Day":-0.122503,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.078846,"preClose":6.24,"low":6.15,"lyrPeRate":0,"pbRate":2.561963,"impliedVol":0.8996,"week52High":12.36,"changeRate":0.05609,"longInitialMargin":0.25,"amount":123157616.742216,"changeRate20Day":-0.089779,"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.239999771118164,"latestTime":"20250307 04:00 EST","volume":25079,"amount":158382,"timestamp":1741338001366},"bidSize":0,"change":0.35,"marketValue":2651073076.35,"shortable":3,"turnoverRate":0.054014,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"19:59 EST","volume":261023,"amount":1718968.2284,"timestamp":1741395580039},"open":6.2,"impliedVolPercentile":0.66},{"symbol":"NBIS","shortMargin":0.3,"floatShares":192794155,"nameCN":"NEBIUS","postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.99,"latestTime":"19:59 EST","volume":67901,"amount":1897397.4595,"timestamp":1741395580530},"volumeRatio":0.702315,"changeRateMTD":-0.138504,"dividePrice":0,"high":28.35,"changeRateQTD":0.010469,"changeRateWTD":-0.138504,"week52Low":14.09,"changeRateYTD":0.010469,"changeRate5Min":-0.000357,"askSize":0,"floatMarketCap":5396308398.45,"latestPrice":27.99,"askPrice":0,"peRate":0,"eps":-2.735058,"divideRate":0,"bidPrice":0,"market":"US","volume":11067851,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.8,"latestTime":"09:29 EST","volume":248616,"amount":6775212.873672,"timestamp":1741357799999},"changeRate60Day":-0.238782,"changeRate5Day":-0.138504,"roa":-0.051531,"roe":-0.132938,"lyrEps":-2.735058,"shares":235753601,"amplitude":0.080224,"preClose":26.8,"low":26.2,"lyrPeRate":0,"pbRate":2.026081,"impliedVol":1.0438,"week52High":50.87,"changeRate":0.044403,"longInitialMargin":0.25,"amount":303248811.375719,"changeRate20Day":-0.18987,"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.799999237060547,"latestTime":"20250307 04:00 EST","volume":27140,"amount":735242,"timestamp":1741338001365},"bidSize":0,"change":1.190001,"marketValue":6598743291.99,"shortable":0,"turnoverRate":0.057408,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.99,"latestTime":"19:59 EST","volume":67901,"amount":1897397.4595,"timestamp":1741395580530},"open":26.93,"impliedVolPercentile":0.2955},{"symbol":"APLD","shortMargin":0.3,"floatShares":153000000,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.26,"latestTime":"19:59 EST","volume":246612,"amount":1787556.2624,"timestamp":1741395592664},"volumeRatio":0.695719,"changeRateMTD":-0.0925,"dividePrice":0,"high":7.37,"changeRateQTD":-0.049738,"changeRateWTD":-0.0925,"week52Low":2.36,"changeRateYTD":-0.049738,"changeRate5Min":-0.007519,"askSize":0,"floatMarketCap":1110780000,"latestPrice":7.26,"askPrice":0,"peRate":0,"eps":-1.793226,"divideRate":0,"bidPrice":0,"market":"US","volume":22192004,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7,"latestTime":"09:29 EST","volume":372581,"amount":2605129.385105,"timestamp":1741357761906},"changeRate60Day":-0.319588,"changeRate5Day":-0.0925,"roa":-0.062569,"roe":-0.838789,"lyrEps":-1.308716,"shares":222903471,"amplitude":0.095714,"preClose":7,"low":6.7,"lyrPeRate":0,"pbRate":3.723846,"impliedVol":1.2431,"week52High":12.48,"changeRate":0.037143,"longInitialMargin":0.25,"amount":156917620.164431,"changeRate20Day":-0.07868,"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7,"latestTime":"20250307 04:00 EST","volume":7675,"amount":53757,"timestamp":1741338001363},"bidSize":0,"change":0.26,"marketValue":1618279199.46,"shortable":3,"turnoverRate":0.145046,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.26,"latestTime":"19:59 EST","volume":246612,"amount":1787556.2624,"timestamp":1741395592664},"open":6.92,"impliedVolPercentile":0.644},{"symbol":"WRD","shortMargin":0.3,"floatShares":7742400,"nameCN":"WeRide Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.39,"latestTime":"19:57 EST","volume":9105,"amount":148812.0811,"timestamp":1741395462601},"volumeRatio":0.905777,"changeRateMTD":-0.178446,"dividePrice":0,"high":16.64,"changeRateQTD":0.155853,"changeRateWTD":-0.178446,"week52Low":12.22,"changeRateYTD":0.155853,"changeRate5Min":-0.001219,"askSize":0,"floatMarketCap":126897936,"latestPrice":16.39,"askPrice":0,"peRate":0,"eps":-7.572596,"divideRate":0,"bidPrice":0,"market":"US","volume":2530284,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":15.95,"latestTime":"09:29 EST","volume":41972,"amount":680222.449844,"timestamp":1741357792158},"changeRate60Day":-0.024985,"changeRate5Day":-0.178446,"roa":-0.229154,"earningTime":"Pre-Mkt","roe":0,"lyrEps":-8.005076,"shares":274492510,"amplitude":0.065204,"preClose":15.95,"low":15.6,"lyrPeRate":0,"pbRate":-1.026585,"impliedVol":0,"week52High":44,"changeRate":0.027586,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":40952505.230804,"changeRate20Day":0.028876,"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":15.949999809265137,"latestTime":"20250307 04:00 EST","volume":4490,"amount":72369,"timestamp":1741338001364},"bidSize":0,"change":0.44,"marketValue":4498932238.900001,"shortable":0,"turnoverRate":0.326809,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.39,"latestTime":"19:57 EST","volume":9105,"amount":148812.0811,"timestamp":1741395462601},"open":16.5,"impliedVolPercentile":0},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"volumeRatio":0.579097,"changeRateMTD":-0.099815,"dividePrice":0,"high":9.89,"changeRateQTD":-0.509073,"changeRateWTD":-0.099815,"week52Low":3.5,"changeRateYTD":-0.509073,"changeRate5Min":-0.004599,"askSize":0,"floatMarketCap":3438220000,"latestPrice":9.74,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":30463386,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.55,"latestTime":"09:29 EST","volume":424100,"amount":4002668.9471,"timestamp":1741357799999},"changeRate60Day":-0.351099,"changeRate5Day":-0.099815,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.090052,"preClose":9.55,"low":9.03,"lyrPeRate":0,"pbRate":20.990481,"impliedVol":1.1765,"week52High":24.98,"changeRate":0.019895,"longInitialMargin":0.25,"amount":290215452.854038,"changeRate20Day":-0.382763,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20250307 04:00 EST","volume":6407,"amount":61004,"timestamp":1741338001363},"bidSize":0,"change":0.19,"marketValue":3833974365.1,"shortable":3,"turnoverRate":0.086299,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"open":9.48,"impliedVolPercentile":0.576},{"symbol":"NNOX","shortMargin":0.3,"floatShares":55391262,"nameCN":"Nano-X Imaging Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.0103,"preClose":6.04,"latestTime":"19:58 EST","volume":7856,"amount":47422.8234,"timestamp":1741395508176},"volumeRatio":1.114684,"changeRateMTD":-0.024233,"dividePrice":0,"high":6.19,"changeRateQTD":-0.161111,"changeRateWTD":-0.024233,"week52Low":5.2701,"changeRateYTD":-0.161111,"changeRate5Min":-0.006579,"askSize":0,"floatMarketCap":334563222.48,"latestPrice":6.04,"askPrice":0,"peRate":0,"eps":-0.855775,"divideRate":0,"bidPrice":0,"market":"US","volume":2174592,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.12,"latestTime":"09:25 EST","volume":82038,"amount":495376.823535,"timestamp":1741357500011},"changeRate60Day":-0.242158,"changeRate5Day":-0.024233,"roa":-0.157391,"roe":-0.271661,"lyrEps":-1.0782,"shares":58521934,"amplitude":0.053105,"preClose":6.12,"low":5.865,"lyrPeRate":0,"pbRate":2.156806,"impliedVol":0.9005,"week52High":12.285,"changeRate":-0.013072,"longInitialMargin":0.25,"amount":13094186.722046,"changeRate20Day":-0.178231,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.08,"marketValue":353472481.36,"shortable":3,"turnoverRate":0.039259,"hourTrading":{"tag":"盘后","latestPrice":6.0103,"preClose":6.04,"latestTime":"19:58 EST","volume":7856,"amount":47422.8234,"timestamp":1741395508176},"open":6.07,"impliedVolPercentile":0.076},{"symbol":"SERV","shortMargin":0.3,"floatShares":25271500,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.43,"latestTime":"19:59 EST","volume":62809,"amount":465615.3275,"timestamp":1741395593085},"volumeRatio":1.09824,"changeRateMTD":-0.175361,"dividePrice":0,"high":7.9,"changeRateQTD":-0.44963,"changeRateWTD":-0.175361,"week52Low":1.77,"changeRateYTD":-0.44963,"changeRate5Min":0.015721,"askSize":0,"floatMarketCap":187767245,"latestPrice":7.43,"askPrice":0,"peRate":0,"eps":-1.063772,"divideRate":0,"bidPrice":0,"market":"US","volume":6099564,"preHourTrading":{"tag":"盘前","latestPrice":7.4601,"preClose":7.92,"latestTime":"09:29 EST","volume":88119,"amount":640200.39642,"timestamp":1741357790093},"changeRate60Day":-0.370339,"changeRate5Day":-0.175361,"roa":-0.33609,"roe":-0.614051,"lyrEps":-1.746944,"shares":56109600,"amplitude":0.117424,"preClose":7.92,"low":6.97,"lyrPeRate":0,"pbRate":3.165943,"impliedVol":1.2539,"week52High":24.35,"changeRate":-0.061869,"longInitialMargin":0.25,"amount":44923424.163363,"changeRate20Day":-0.55509,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7.920000076293945,"latestTime":"20250307 04:00 EST","volume":23765,"amount":160409,"timestamp":1741338001368},"bidSize":0,"change":-0.49,"marketValue":416894328,"shortable":0,"turnoverRate":0.241361,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.43,"latestTime":"19:59 EST","volume":62809,"amount":465615.3275,"timestamp":1741395593085},"open":7.5,"impliedVolPercentile":0.3576}]}}}