US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,248.09

-11.9225-0.95%

Number of Gainers:2

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,277.03

Open:1,259.47

Low:1,221.02

Close:1,260.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	158.91	+1.72%	+2.69	11.04M	1.72B	52.46B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Kingsoft Cloud Holdings Ltd US KC	17.54	-0.28%	-0.0500	2.83M	48.94M	4.45B
Salesforce.com US CRM	282.89	-1.10%	-3.1600	8.25M	2.32B	271.86B
Datadog US DDOG	109.63	-1.64%	-1.8300	6.03M	658.81M	37.58B
ServiceNow US NOW	850.63	-1.90%	-16.4600	2.53M	2.15B	175.23B
MongoDB Inc. US MDB	187.65	-2.76%	-5.3300	5.78M	1.08B	15.10B
GitLab, Inc. US GTLB	56.38	-3.21%	-1.8700	2.72M	154.31M	9.24B
Cloudflare, Inc. US NET	126.75	-3.26%	-4.2700	5.76M	721.25M	43.71B
Atlassian Corporation PLC US TEAM	238.86	-4.71%	-11.8000	3.87M	919.71M	62.58B
VNET Group US VNET	11.47	-4.97%	-0.6000	9.82M	112.55M	3.06B
GDS Holdings Ltd US GDS	36.36	-5.56%	-2.1400	2.21M	81.06M	6.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1248.0874,"timestamp":1741381199999,"preClose":1260.0099,"halted":0,"volume":92896628,"delay":0,"changeRate":-0.009462,"change":-11.922485,"pbRate":4.497282,"amount":14514635793.29883,"amplitude":0.044455,"prevYearClose":1204.2279,"fiveDayClose":1301.3904,"twentyDayClose":1292.5132,"turnoverRate":0.018673,"marketCap":1016054901248,"floatMarketCap":936463801984,"peRate":46.96035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1277.0319,"amplitude":0.044455,"preClose":1260.0099,"low":1221.0181,"pbRate":"4.497282","latestPrice":1248.0874,"volume":92896628,"delay":0,"open":1259.4692,"prevYearClose":1204.2279,"prevWeekClose":1301.3904,"prevMonthClose":1301.3904,"prevQuarterClose":1204.2279,"fiveDayClose":1301.3904,"twentyDayClose":1292.5132,"sixtyDayClose":1302.9408,"secType":"PLATE","market":"US","turnoverRate":0.018673,"peRate":46.96035,"marketCap":1016054901248,"floatMarketCap":936463801984,"timestamp":1741381199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"volumeRatio":1.456041,"changeRateMTD":-0.10271,"dividePrice":0,"high":159.88,"changeRateQTD":0.029143,"changeRateWTD":-0.10271,"week52Low":107.13,"changeRateYTD":0.029143,"changeRate5Min":-0.003761,"askSize":0,"floatMarketCap":50115438277.77,"latestPrice":158.91,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":11044583,"preHourTrading":{"tag":"盘前","latestPrice":155.39,"preClose":156.22,"latestTime":"09:29 EST","volume":219140,"amount":34074286.783,"timestamp":1741357786505},"changeRate60Day":-0.134666,"changeRate5Day":-0.10271,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.07291,"preClose":156.22,"low":148.49,"lyrPeRate":0,"pbRate":17.485811,"impliedVol":0.5062,"week52High":194.4,"changeRate":0.017219,"longInitialMargin":0.25,"amount":1718555720.176636,"changeRate20Day":-0.147341,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.22000122070312,"latestTime":"20250307 04:00 EST","volume":5002,"amount":788132,"timestamp":1741338001367},"bidSize":0,"change":2.690002,"marketValue":52456191000,"shortable":0,"turnoverRate":0.035021,"hourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"open":156.25,"impliedVolPercentile":0.648},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0.061203,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":0,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":0,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":0,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":139.95,"latestTime":"09:29 EST","volume":602405,"amount":86325624.4442,"timestamp":1741357799999},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":143.02000427246094,"preClose":139.9499969482422,"latestTime":"20250307 04:00 EST","volume":1323260,"amount":192119363,"timestamp":1741338001369},"bidSize":0,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"open":142.92,"impliedVolPercentile":0.868},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.54,"latestTime":"19:57 EST","volume":6396,"amount":111766.8684,"timestamp":1741395474312},"volumeRatio":0.617735,"changeRateMTD":0.074097,"dividePrice":0,"high":17.81,"changeRateQTD":0.672069,"changeRateWTD":0.074097,"week52Low":2.02,"changeRateYTD":0.672069,"changeRate5Min":-0.001423,"askSize":0,"floatMarketCap":2210040000,"latestPrice":17.54,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":2828507,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.59,"latestTime":"09:27 EST","volume":241122,"amount":4095088.012218,"timestamp":1741357666195},"changeRate60Day":0.896216,"changeRate5Day":0.074097,"roa":-0.045383,"earningTime":"Pre-Mkt","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.065378,"preClose":17.59,"low":16.66,"lyrPeRate":0,"pbRate":0.85076,"impliedVol":1.3556,"week52High":22.26,"changeRate":-0.002842,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":48941930.33913,"changeRate20Day":0.008046,"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.59000015258789,"latestTime":"20250307 04:00 EST","volume":68057,"amount":1208570,"timestamp":1741338001356},"bidSize":0,"change":-0.049999,"marketValue":4449646353.62,"shortable":3,"turnoverRate":0.022448,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.54,"latestTime":"19:57 EST","volume":6396,"amount":111766.8684,"timestamp":1741395474312},"open":17.02,"impliedVolPercentile":0.572},{"symbol":"CRM","shortMargin":0.3,"floatShares":935682166,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":282.98,"preClose":282.89,"latestTime":"19:59 EST","volume":282169,"amount":79820229.8926,"timestamp":1741395581285},"volumeRatio":0.953162,"changeRateMTD":-0.050227,"dividePrice":1.6,"high":288.309,"changeRateQTD":-0.15386,"changeRateWTD":-0.050227,"week52Low":212,"changeRateYTD":-0.15386,"changeRate5Min":0.000354,"askSize":0,"floatMarketCap":264695127939.74,"latestPrice":282.89,"askPrice":0,"peRate":44.479559,"eps":6.36,"divideRate":0.005656,"bidPrice":0,"market":"US","volume":8248082,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":286.05,"latestTime":"09:29 EST","volume":7949,"amount":2264658.41497,"timestamp":1741357799081},"changeRate60Day":-0.218514,"changeRate5Day":-0.050227,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.045933,"preClose":286.05,"low":275.17,"lyrPeRate":43.914833,"pbRate":4.444073,"impliedVol":0.3625,"week52High":369,"changeRate":-0.011047,"longInitialMargin":0.25,"amount":2317581410.58429,"changeRate20Day":-0.144857,"overnightTrading":{"tag":"夜盘","latestPrice":286.3999938964844,"preClose":286.04998779296875,"latestTime":"20250307 04:00 EST","volume":753,"amount":216089,"timestamp":1741338001351},"bidSize":0,"change":-3.159973,"marketValue":271857290000,"shortable":3,"turnoverRate":0.008815,"hourTrading":{"tag":"盘后","latestPrice":282.98,"preClose":282.89,"latestTime":"19:59 EST","volume":282169,"amount":79820229.8926,"timestamp":1741395581285},"open":283.18,"impliedVolPercentile":0.688},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":109.43,"preClose":109.63,"latestTime":"19:55 EST","volume":158909,"amount":17416758.373,"timestamp":1741395314228},"volumeRatio":1.28739,"changeRateMTD":-0.059374,"dividePrice":0,"high":113.46,"changeRateQTD":-0.232766,"changeRateWTD":-0.059374,"week52Low":98.8,"changeRateYTD":-0.232766,"changeRate5Min":0.000411,"askSize":0,"floatMarketCap":34043919489.89,"latestPrice":109.63,"askPrice":0,"peRate":208.944404,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":6028386,"preHourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.46,"latestTime":"09:27 EST","volume":12531,"amount":1391981.32362,"timestamp":1741357671327},"changeRate60Day":-0.349956,"changeRate5Day":-0.059374,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.061008,"preClose":111.46,"low":106.66,"lyrPeRate":200.57338,"pbRate":13.843844,"impliedVol":0.5232,"week52High":170.08,"changeRate":-0.016418,"longInitialMargin":0.25,"amount":658814669.705109,"changeRate20Day":-0.243148,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.45999908447266,"latestTime":"20250307 04:00 EST","volume":359,"amount":40132,"timestamp":1741338001344},"bidSize":0,"change":-1.830002,"marketValue":37577219074.08,"shortable":3,"turnoverRate":0.019413,"hourTrading":{"tag":"盘后","latestPrice":109.43,"preClose":109.63,"latestTime":"19:55 EST","volume":158909,"amount":17416758.373,"timestamp":1741395314228},"open":110.88,"impliedVolPercentile":0.708},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":850,"preClose":850.63,"latestTime":"19:59 EST","volume":63654,"amount":54154986.8835,"timestamp":1741395557423},"volumeRatio":1.362657,"changeRateMTD":-0.085108,"dividePrice":0,"high":870,"changeRateQTD":-0.19761,"changeRateWTD":-0.085108,"week52Low":637.99,"changeRateYTD":-0.19761,"changeRate5Min":0.002806,"askSize":0,"floatMarketCap":174758814239.79,"latestPrice":850.63,"askPrice":0,"peRate":124.361108,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2528469,"preHourTrading":{"tag":"盘前","latestPrice":861.05,"preClose":867.09,"latestTime":"09:29 EST","volume":26176,"amount":22693868.2336,"timestamp":1741357791082},"changeRate60Day":-0.243441,"changeRate5Day":-0.085108,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.042994,"preClose":867.09,"low":832.72,"lyrPeRate":122.869185,"pbRate":18.236006,"impliedVol":0.4406,"week52High":1198.09,"changeRate":-0.018983,"longInitialMargin":0.25,"amount":2147955558.093567,"changeRate20Day":-0.168738,"overnightTrading":{"tag":"夜盘","latestPrice":867.0499877929688,"preClose":867.0900268554688,"latestTime":"20250307 04:00 EST","volume":367,"amount":319457,"timestamp":1741338001346},"bidSize":0,"change":-16.460022,"marketValue":175229780000,"shortable":3,"turnoverRate":0.012307,"hourTrading":{"tag":"盘后","latestPrice":850,"preClose":850.63,"latestTime":"19:59 EST","volume":63654,"amount":54154986.8835,"timestamp":1741395557423},"open":856.5,"impliedVolPercentile":0.932},{"symbol":"MDB","shortMargin":0.3,"floatShares":77887369,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":187.65,"latestTime":"19:59 EST","volume":81807,"amount":15345129.8552,"timestamp":1741395575364},"volumeRatio":1.278374,"changeRateMTD":-0.298321,"dividePrice":0,"high":195,"changeRateQTD":-0.193978,"changeRateWTD":-0.298321,"week52Low":181.05,"changeRateYTD":-0.193978,"changeRate5Min":-0.002657,"askSize":0,"floatMarketCap":14615564792.85,"latestPrice":187.65,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":5783070,"preHourTrading":{"tag":"盘前","latestPrice":193.48,"preClose":192.98,"latestTime":"09:29 EST","volume":42004,"amount":8093581.48388,"timestamp":1741357787067},"changeRate60Day":-0.453553,"changeRate5Day":-0.298321,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":80467811,"amplitude":0.072287,"preClose":192.98,"low":181.05,"lyrPeRate":0,"pbRate":5.427235,"impliedVol":0.5535,"week52High":411.5,"changeRate":-0.027619,"longInitialMargin":0.25,"amount":1084554879.392395,"changeRate20Day":-0.325243,"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":192.97999572753906,"latestTime":"20250307 04:00 EST","volume":4040,"amount":781481,"timestamp":1741338001365},"bidSize":0,"change":-5.330002,"marketValue":15099784734.15,"shortable":0,"turnoverRate":0.074249,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":187.65,"latestTime":"19:59 EST","volume":81807,"amount":15345129.8552,"timestamp":1741395575364},"open":194.02,"impliedVolPercentile":0.52},{"symbol":"GTLB","shortMargin":0.3,"floatShares":111653700,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:59 EST","volume":69245,"amount":3903675.1991,"timestamp":1741395564757},"volumeRatio":0.496851,"changeRateMTD":-0.063611,"dividePrice":0,"high":58.75,"changeRateQTD":0.000532,"changeRateWTD":-0.063611,"week52Low":40.72,"changeRateYTD":0.000532,"changeRate5Min":0.000177,"askSize":0,"floatMarketCap":6295035606,"latestPrice":56.38,"askPrice":0,"peRate":0,"eps":-0.02,"divideRate":0,"bidPrice":0,"market":"US","volume":2721084,"preHourTrading":{"tag":"盘前","latestPrice":56.96,"preClose":58.25,"latestTime":"09:29 EST","volume":11997,"amount":701511.102369,"timestamp":1741357799999},"changeRate60Day":-0.160887,"changeRate5Day":-0.063611,"roa":-0.058981,"roe":-0.007243,"lyrEps":-0.015157,"shares":163913000,"amplitude":0.060258,"preClose":58.25,"low":55.24,"lyrPeRate":0,"pbRate":11.850991,"impliedVol":0.5317,"week52High":74.18,"changeRate":-0.032103,"longInitialMargin":0.25,"amount":154310262.96286,"changeRate20Day":-0.210917,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.25,"latestTime":"20250307 04:00 EST","volume":203,"amount":11984,"timestamp":1741338001369},"bidSize":0,"change":-1.869999,"marketValue":9241414940,"shortable":3,"turnoverRate":0.024371,"hourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:59 EST","volume":69245,"amount":3903675.1991,"timestamp":1741395564757},"open":57.56,"impliedVolPercentile":0.52},{"symbol":"NET","shortMargin":0.3,"floatShares":306217066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.75,"latestTime":"19:59 EST","volume":33048,"amount":4186117.5491,"timestamp":1741395578128},"volumeRatio":1.336537,"changeRateMTD":-0.127667,"dividePrice":0,"high":132.36,"changeRateQTD":0.177099,"changeRateWTD":-0.127667,"week52Low":66.24,"changeRateYTD":0.177099,"changeRate5Min":0.001422,"askSize":0,"floatMarketCap":38813013115.5,"latestPrice":126.75,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":5757304,"preHourTrading":{"tag":"盘前","latestPrice":129.39,"preClose":131.02,"latestTime":"09:29 EST","volume":28511,"amount":3685208.97759,"timestamp":1741357781370},"changeRate60Day":0.122079,"changeRate5Day":-0.127667,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.086514,"preClose":131.02,"low":121.025,"lyrPeRate":0,"pbRate":41.780089,"impliedVol":0.6837,"week52High":177.3677,"changeRate":-0.03259,"longInitialMargin":0.25,"amount":721249561.740723,"changeRate20Day":-0.104367,"overnightTrading":{"tag":"夜盘","latestPrice":131.97999572753906,"preClose":131.02000427246094,"latestTime":"20250307 04:00 EST","volume":38,"amount":5018,"timestamp":1741338001359},"bidSize":0,"change":-4.270004,"marketValue":43710371250,"shortable":3,"turnoverRate":0.018801,"hourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.75,"latestTime":"19:59 EST","volume":33048,"amount":4186117.5491,"timestamp":1741395578128},"open":129.93,"impliedVolPercentile":0.868},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162606402,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":238.86,"preClose":238.86,"latestTime":"19:48 EST","volume":55868,"amount":13344444.33,"timestamp":1741394893714},"volumeRatio":1.895973,"changeRateMTD":-0.159713,"dividePrice":0,"high":251,"changeRateQTD":-0.018572,"changeRateWTD":-0.159713,"week52Low":135.29,"changeRateYTD":-0.018572,"changeRate5Min":0.000586,"askSize":0,"floatMarketCap":38840165181.72,"latestPrice":238.86,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":3872723,"preHourTrading":{"tag":"盘前","latestPrice":249.62,"preClose":250.66,"latestTime":"09:29 EST","volume":1157,"amount":290398.27622,"timestamp":1741357799999},"changeRate60Day":-0.142334,"changeRate5Day":-0.159713,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.08701,"preClose":250.66,"low":229.19,"lyrPeRate":0,"pbRate":51.314941,"impliedVol":0.5726,"week52High":325.9999,"changeRate":-0.047076,"longInitialMargin":0.25,"amount":919711023.923935,"changeRate20Day":-0.251223,"overnightTrading":{"tag":"夜盘","latestPrice":252.52000427246094,"preClose":250.66000366210938,"latestTime":"20250307 04:00 EST","volume":441,"amount":111244,"timestamp":1741338001349},"bidSize":0,"change":-11.800003,"marketValue":62581393091.16,"shortable":3,"turnoverRate":0.023817,"hourTrading":{"tag":"盘后","latestPrice":238.86,"preClose":238.86,"latestTime":"19:48 EST","volume":55868,"amount":13344444.33,"timestamp":1741394893714},"open":249.62,"impliedVolPercentile":0.74},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.47,"latestTime":"19:59 EST","volume":3605470,"amount":41354659.2792,"timestamp":1741395565301},"volumeRatio":0.758741,"changeRateMTD":-0.022165,"dividePrice":0,"high":11.9397,"changeRateQTD":1.419831,"changeRateWTD":-0.022165,"week52Low":1.42,"changeRateYTD":1.419831,"changeRate5Min":-0.001741,"askSize":0,"floatMarketCap":1484274994.43,"latestPrice":11.47,"askPrice":0,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":0,"market":"US","volume":9818046,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":12.07,"latestTime":"09:28 EST","volume":81709,"amount":964287.701283,"timestamp":1741357680086},"changeRate60Day":1.783981,"changeRate5Day":-0.022165,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.071226,"preClose":12.07,"low":11.08,"lyrPeRate":0,"pbRate":0.483249,"impliedVol":1.2564,"week52High":16.13,"changeRate":-0.04971,"longInitialMargin":0.25,"amount":112554910.19854,"changeRate20Day":0.282998,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":12.069999694824219,"latestTime":"20250307 04:00 EST","volume":24466,"amount":291358,"timestamp":1741338001354},"bidSize":0,"change":-0.599999,"marketValue":3062102119.01,"shortable":3,"turnoverRate":0.075871,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.47,"latestTime":"19:59 EST","volume":3605470,"amount":41354659.2792,"timestamp":1741395565301},"open":11.855,"impliedVolPercentile":0.884},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.36,"latestTime":"19:44 EST","volume":191962,"amount":6980716.097,"timestamp":1741394679328},"volumeRatio":0.420571,"changeRateMTD":-0.044415,"dividePrice":0,"high":37.555,"changeRateQTD":0.530303,"changeRateWTD":-0.044415,"week52Low":5.85,"changeRateYTD":0.530303,"changeRate5Min":-0.000962,"askSize":0,"floatMarketCap":4181399963.64,"latestPrice":36.36,"askPrice":0,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":0,"market":"US","volume":2213844,"preHourTrading":{"tag":"盘前","latestPrice":36.7739,"preClose":38.5,"latestTime":"09:26 EST","volume":19476,"amount":712702.328976,"timestamp":1741357585099},"changeRate60Day":0.75398,"changeRate5Day":-0.044415,"roa":0.007305,"earningTime":"Pre-Mkt","roe":-0.16596,"lyrEps":-3.337833,"shares":183747751,"amplitude":0.054935,"preClose":38.5,"low":35.44,"lyrPeRate":0,"pbRate":0.358836,"impliedVol":1.0891,"week52High":52.5,"changeRate":-0.055584,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":81060340.923386,"changeRate20Day":0.368976,"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":38.5,"latestTime":"20250307 04:00 EST","volume":23995,"amount":908497,"timestamp":1741338001362},"bidSize":0,"change":-2.139999,"marketValue":6681068226.36,"shortable":3,"turnoverRate":0.019251,"hourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.36,"latestTime":"19:44 EST","volume":191962,"amount":6980716.097,"timestamp":1741394679328},"open":36.51,"impliedVolPercentile":0.872}]}}}