US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

3,021.62

+80.322.73%

Number of Gainers:15

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,028.69

Open:2,941.32

Low:2,897.71

Close:2,941.30

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Skyworks Solutions US SWKS	72.61	+8.49%	+5.68	5.80M	413.73M	11.67B
GLOBALFOUNDRIES Inc. US GFS	40	+4.19%	+1.61	2.29M	91.32M	22.11B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
NXP Semiconductors NV US NXPI	222.56	+3.77%	+8.09	4.30M	948.24M	56.45B
ON Semiconductor US ON	45.4	+3.46%	+1.52	10.34M	464.63M	19.13B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Microchip Technology US MCHP	59.77	+2.59%	+1.51	8.18M	484.92M	32.15B
STMicroelectronics NV US STM	26.51	+2.32%	+0.6000	9.18M	238.86M	23.73B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Advanced Micro Devices US AMD	100.31	+1.48%	+1.46	33.25M	3.29B	162.55B
Analog Devices US ADI	225.86	+1.39%	+3.09	4.06M	910.25M	112.02B
United Microelectronics US UMC	6.75	+1.35%	+0.0900	20.24M	135.77M	16.96B
Taiwan Semiconductor Manufacturing US TSM	177.1	+0.71%	+1.25	21.01M	3.67B	918.54B
Texas Instruments US TXN	190.52	+0.62%	+1.18	7.71M	1.46B	173.36B
Intel US INTC	20.64	-0.53%	-0.1100	81.10M	1.67B	89.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":3021.6223,"timestamp":1741381199999,"preClose":2941.2998,"halted":0,"volume":690712318,"delay":0,"changeRate":0.027309,"change":80.32251,"pbRate":8.330203,"amount":71768639558.41614,"amplitude":0.044533,"prevYearClose":3479.8164,"fiveDayClose":3218.7166,"twentyDayClose":3440.3533,"turnoverRate":0.01454,"marketCap":5647435948032,"floatMarketCap":5401962112000,"peRate":41.664485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":3028.6934,"amplitude":0.044533,"preClose":2941.2998,"low":2897.7097,"pbRate":"8.330203","latestPrice":3021.6223,"volume":690712318,"delay":0,"open":2941.3171,"prevYearClose":3479.8164,"prevWeekClose":3218.7166,"prevMonthClose":3218.7166,"prevQuarterClose":3479.8164,"fiveDayClose":3218.7166,"twentyDayClose":3440.3533,"sixtyDayClose":3511.3652,"secType":"PLATE","market":"US","turnoverRate":0.01454,"peRate":41.664485,"marketCap":5647435948032,"floatMarketCap":5401962112000,"timestamp":1741381199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"volumeRatio":1.445914,"changeRateMTD":0.089259,"dividePrice":2.76,"high":72.91,"changeRateQTD":-0.181213,"changeRateWTD":0.089259,"week52Low":62.01,"changeRateYTD":-0.181213,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":11612450934.46,"latestPrice":72.61,"askPrice":0,"peRate":22.328999,"eps":3.251825,"divideRate":0.038011,"bidPrice":0,"market":"US","volume":5795017,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.93,"latestTime":"09:29 EST","volume":4113,"amount":278920.29816,"timestamp":1741357799999},"changeRate60Day":-0.173666,"changeRate5Day":0.089259,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.07336,"preClose":66.93,"low":68,"lyrPeRate":19.504802,"pbRate":1.823458,"impliedVol":0.4192,"week52High":120.86,"changeRate":0.084865,"longInitialMargin":0.25,"amount":413729073.728043,"changeRate20Day":0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.68,"marketValue":11671405607.42,"shortable":3,"turnoverRate":0.036235,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"open":68.01,"impliedVolPercentile":0.716},{"symbol":"GFS","shortMargin":0.3,"floatShares":102223746,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40,"latestTime":"19:21 EST","volume":73307,"amount":2932236.78,"timestamp":1741393263530},"volumeRatio":1.221727,"changeRateMTD":0.031726,"dividePrice":0,"high":40.19,"changeRateQTD":-0.067816,"changeRateWTD":0.031726,"week52Low":35.85,"changeRateYTD":-0.067816,"changeRate5Min":-0.001248,"askSize":0,"floatMarketCap":4088949840,"latestPrice":40,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":2293579,"preHourTrading":{"tag":"盘前","latestPrice":38.97,"preClose":38.39,"latestTime":"09:29 EST","volume":7409,"amount":286982.902876,"timestamp":1741357799935},"changeRate60Day":-0.108734,"changeRate5Day":0.031726,"roa":0.026117,"roe":-0.023845,"lyrEps":-0.479204,"shares":552654594,"amplitude":0.035293,"preClose":38.39,"low":38.8351,"lyrPeRate":0,"pbRate":2.051428,"impliedVol":0.508,"week52High":61.98,"changeRate":0.041938,"longInitialMargin":0.25,"amount":91319553.429321,"changeRate20Day":0.036269,"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20250307 04:00 EST","volume":269,"amount":10328,"timestamp":1741338001337},"bidSize":0,"change":1.610001,"marketValue":22106183760,"shortable":3,"turnoverRate":0.022437,"hourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40,"latestTime":"19:21 EST","volume":73307,"amount":2932236.78,"timestamp":1741393263530},"open":38.9,"impliedVolPercentile":0.764},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":89.2699966430664,"latestTime":"20250307 04:00 EST","volume":9813,"amount":886796,"timestamp":1741338001368},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"volumeRatio":1.127115,"changeRateMTD":0.03233,"dividePrice":4.056,"high":223.8,"changeRateQTD":0.070772,"changeRateWTD":0.03233,"week52Low":198.21,"changeRateYTD":0.070772,"changeRate5Min":-0.001077,"askSize":0,"floatMarketCap":56329635098.88,"latestPrice":222.56,"askPrice":0,"peRate":22.873588,"eps":9.73,"divideRate":0.018224,"bidPrice":0,"market":"US","volume":4301488,"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":214.47,"latestTime":"09:29 EST","volume":1111,"amount":238530.3668,"timestamp":1741357799999},"changeRate60Day":0.017836,"changeRate5Day":0.03233,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.052688,"preClose":214.47,"low":212.5001,"lyrPeRate":22.629123,"pbRate":6.14676,"impliedVol":0.4424,"week52High":296.08,"changeRate":0.037721,"longInitialMargin":0.25,"amount":948244441.626953,"changeRate20Day":0.026474,"overnightTrading":{"tag":"夜盘","latestPrice":217.02999877929688,"preClose":217.02999877929688,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":8.089996,"marketValue":56445693239.520004,"shortable":3,"turnoverRate":0.016995,"hourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"open":214.095,"impliedVolPercentile":0.844},{"symbol":"ON","shortMargin":0.3,"floatShares":419271331,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:56 EST","volume":231389,"amount":10510979.3851,"timestamp":1741395402153},"volumeRatio":0.909034,"changeRateMTD":-0.035069,"dividePrice":0,"high":46.04,"changeRateQTD":-0.279937,"changeRateWTD":-0.035069,"week52Low":43.33,"changeRateYTD":-0.279937,"changeRate5Min":-0.002658,"askSize":0,"floatMarketCap":19034918427.399998,"latestPrice":45.4,"askPrice":0,"peRate":12.506887,"eps":3.63,"divideRate":0,"bidPrice":0,"market":"US","volume":10341829,"preHourTrading":{"tag":"盘前","latestPrice":43.82,"preClose":43.88,"latestTime":"09:29 EST","volume":22437,"amount":984085.384032,"timestamp":1741357799020},"changeRate60Day":-0.317498,"changeRate5Day":-0.035069,"roa":0.087396,"roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.056062,"preClose":43.88,"low":43.58,"lyrPeRate":12.337208,"pbRate":2.17504,"impliedVol":0.5686,"week52High":83.64,"changeRate":0.03464,"longInitialMargin":0.25,"amount":464632145.246449,"changeRate20Day":-0.134249,"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":43.880001068115234,"latestTime":"20250307 04:00 EST","volume":383,"amount":16785,"timestamp":1741338001366},"bidSize":0,"change":1.52,"marketValue":19132519165.8,"shortable":3,"turnoverRate":0.024666,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:56 EST","volume":231389,"amount":10510979.3851,"timestamp":1741395402153},"open":43.87,"impliedVolPercentile":0.764},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":156.0399932861328,"latestTime":"20250307 04:00 EST","volume":598,"amount":93157,"timestamp":1741338001349},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"volumeRatio":0.618561,"changeRateMTD":0.01546,"dividePrice":1.811,"high":60.025,"changeRateQTD":0.042197,"changeRateWTD":0.01546,"week52Low":50.21,"changeRateYTD":0.042197,"changeRate5Min":-0.000335,"askSize":0,"floatMarketCap":31440676704.86,"latestPrice":59.77,"askPrice":0,"peRate":105.504892,"eps":0.566514,"divideRate":0.030299,"bidPrice":0,"market":"US","volume":8182771,"preHourTrading":{"tag":"盘前","latestPrice":58.23,"preClose":58.26,"latestTime":"09:28 EST","volume":7629,"amount":443905.220466,"timestamp":1741357733187},"changeRate60Day":0.008096,"changeRate5Day":0.01546,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.037676,"preClose":58.26,"low":57.83,"lyrPeRate":16.988487,"pbRate":5.329593,"impliedVol":0.4985,"week52High":100.565,"changeRate":0.025918,"longInitialMargin":0.25,"amount":484917301.113911,"changeRate20Day":0.1254,"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":58.2599983215332,"latestTime":"20250307 04:00 EST","volume":20,"amount":1165,"timestamp":1741338001343},"bidSize":0,"change":1.510002,"marketValue":32145439777.13,"shortable":3,"turnoverRate":0.015556,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"open":58.14,"impliedVolPercentile":0.9},{"symbol":"STM","shortMargin":0.3,"floatShares":644462855,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:50 EST","volume":85800,"amount":2276016.8576,"timestamp":1741395003265},"volumeRatio":1.014687,"changeRateMTD":0.073714,"dividePrice":0.36,"high":26.52,"changeRateQTD":0.061674,"changeRateWTD":0.073714,"week52Low":21.36,"changeRateYTD":0.061674,"changeRate5Min":0.0017,"askSize":0,"floatMarketCap":17084710286.050001,"latestPrice":26.51,"askPrice":0,"peRate":15.98334,"eps":1.658602,"divideRate":0.01358,"bidPrice":0,"market":"US","volume":9183415,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.91,"latestTime":"09:29 EST","volume":48345,"amount":1241233.12236,"timestamp":1741357799762},"changeRate60Day":0.003027,"changeRate5Day":0.073714,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895255409,"amplitude":0.045156,"preClose":25.91,"low":25.35,"lyrPeRate":15.344303,"pbRate":1.360148,"impliedVol":0.4758,"week52High":48.7525,"changeRate":0.023157,"longInitialMargin":0.25,"amount":238856737.705679,"changeRate20Day":0.164763,"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":25.90999984741211,"latestTime":"20250307 04:00 EST","volume":2039,"amount":52782,"timestamp":1741338001369},"bidSize":0,"change":0.6,"marketValue":23733220892.59,"shortable":3,"turnoverRate":0.01425,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:50 EST","volume":85800,"amount":2276016.8576,"timestamp":1741395003265},"open":25.44,"impliedVolPercentile":0.84},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":110.56999969482422,"latestTime":"20250307 04:00 EST","volume":655437,"amount":73182541,"timestamp":1741338001371},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"volumeRatio":0.85199,"changeRateMTD":0.004506,"dividePrice":0,"high":100.65,"changeRateQTD":-0.16955,"changeRateWTD":0.004506,"week52Low":95.89,"changeRateYTD":-0.16955,"changeRate5Min":-0.000199,"askSize":0,"floatMarketCap":161448314451.34,"latestPrice":100.31,"askPrice":0,"peRate":100.31,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":33254272,"preHourTrading":{"tag":"盘前","latestPrice":98.89,"preClose":98.85,"latestTime":"09:29 EST","volume":288859,"amount":28599145.626674,"timestamp":1741357799999},"changeRate60Day":-0.27621,"changeRate5Day":0.004506,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.043096,"preClose":98.85,"low":96.39,"lyrPeRate":99.02642,"pbRate":2.82362,"impliedVol":0.5138,"week52High":227.3,"changeRate":0.01477,"longInitialMargin":0.25,"amount":3289473200.305664,"changeRate20Day":-0.089415,"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":98.8499984741211,"latestTime":"20250307 04:00 EST","volume":34776,"amount":3445947,"timestamp":1741338001367},"bidSize":0,"change":1.459999,"marketValue":162550144368.22,"shortable":3,"turnoverRate":0.020661,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"open":98.88,"impliedVolPercentile":0.64},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.86,"latestTime":"19:58 EST","volume":239618,"amount":54120120.85,"timestamp":1741395522730},"volumeRatio":0.878649,"changeRateMTD":-0.018256,"dividePrice":3.75,"high":226.655,"changeRateQTD":0.063071,"changeRateWTD":-0.018256,"week52Low":182.57,"changeRateYTD":0.063071,"changeRate5Min":-0.0019,"askSize":0,"floatMarketCap":111629129064.76001,"latestPrice":225.86,"askPrice":0,"peRate":72.160044,"eps":3.129987,"divideRate":0.016603,"bidPrice":0,"market":"US","volume":4062874,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":222.77,"latestTime":"09:28 EST","volume":1816,"amount":403888.80568,"timestamp":1741357718994},"changeRate60Day":0.035105,"changeRate5Day":-0.018256,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.031041,"preClose":222.77,"low":219.74,"lyrPeRate":68.52927,"pbRate":3.19417,"impliedVol":0.3504,"week52High":247.1,"changeRate":0.013871,"longInitialMargin":0.25,"amount":910246015.704254,"changeRate20Day":0.086754,"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":222.77000427246094,"latestTime":"20250307 04:00 EST","volume":307,"amount":68250,"timestamp":1741338001363},"bidSize":0,"change":3.089996,"marketValue":112021248450.38,"shortable":3,"turnoverRate":0.00822,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.86,"latestTime":"19:58 EST","volume":239618,"amount":54120120.85,"timestamp":1741395522730},"open":223.59,"impliedVolPercentile":0.76},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.785,"preClose":6.75,"latestTime":"19:22 EST","volume":13349,"amount":90107.3399,"timestamp":1741393339670},"volumeRatio":1.078259,"changeRateMTD":0.046512,"dividePrice":14.25,"high":6.76,"changeRateQTD":0.040062,"changeRateWTD":0.046512,"week52Low":5.61,"changeRateYTD":0.040062,"changeRate5Min":0,"askSize":0,"floatMarketCap":15298229835,"latestPrice":6.75,"askPrice":0,"peRate":11.832349,"eps":0.57047,"divideRate":2.111111,"bidPrice":0,"market":"US","volume":20241845,"preHourTrading":{"tag":"盘前","latestPrice":6.7491,"preClose":6.66,"latestTime":"09:14 EST","volume":3501,"amount":23332.482069,"timestamp":1741356880224},"changeRate60Day":0.004464,"changeRate5Day":0.046512,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.017267,"preClose":6.66,"low":6.645,"lyrPeRate":11.657407,"pbRate":0.044868,"impliedVol":0.2844,"week52High":9,"changeRate":0.013514,"longInitialMargin":0.25,"amount":135772339.036503,"changeRate20Day":0.11755,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20250307 04:00 EST","volume":2482,"amount":16697,"timestamp":1741338001311},"bidSize":0,"change":0.09,"marketValue":16956967140,"shortable":3,"turnoverRate":0.008931,"hourTrading":{"tag":"盘后","latestPrice":6.785,"preClose":6.75,"latestTime":"19:22 EST","volume":13349,"amount":90107.3399,"timestamp":1741393339670},"open":6.7,"impliedVolPercentile":0.34},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":177.1,"latestTime":"19:59 EST","volume":3423468,"amount":606271283.305,"timestamp":1741395594574},"volumeRatio":0.808641,"changeRateMTD":-0.019,"dividePrice":84.998185,"high":178.47,"changeRateQTD":-0.103246,"changeRateWTD":-0.019,"week52Low":125.78,"changeRateYTD":-0.103246,"changeRate5Min":0.003002,"askSize":0,"floatMarketCap":827407569450,"latestPrice":177.1,"askPrice":0,"peRate":25.658955,"eps":6.902074,"divideRate":0.479945,"bidPrice":0,"market":"US","volume":21012687,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":175.85,"latestTime":"09:29 EST","volume":141928,"amount":25260652.00448,"timestamp":1741357799867},"changeRate60Day":-0.127672,"changeRate5Day":-0.019,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.042366,"preClose":175.85,"low":171.02,"lyrPeRate":25.65795,"pbRate":0.214184,"impliedVol":0.4964,"week52High":226.4,"changeRate":0.007108,"longInitialMargin":0.25,"amount":3673849781.797119,"changeRate20Day":-0.15867,"overnightTrading":{"tag":"夜盘","latestPrice":177.33999633789062,"preClose":175.85000610351562,"latestTime":"20250307 04:00 EST","volume":26162,"amount":4652609,"timestamp":1741338001367},"bidSize":0,"change":1.25,"marketValue":918537411360.7999,"shortable":3,"turnoverRate":0.004498,"hourTrading":{"tag":"盘后","latestPrice":177.01,"preClose":177.1,"latestTime":"19:59 EST","volume":3423468,"amount":606271283.305,"timestamp":1741395594574},"open":175.79,"impliedVolPercentile":0.868},{"symbol":"TXN","shortMargin":0.3,"floatShares":907630559,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.52,"latestTime":"19:58 EST","volume":840948,"amount":160217042.83,"timestamp":1741395526447},"volumeRatio":1.103088,"changeRateMTD":-0.02791,"dividePrice":5.26,"high":191.265,"changeRateQTD":0.016052,"changeRateWTD":-0.02791,"week52Low":159.11,"changeRateYTD":0.016052,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":172921774100.68002,"latestPrice":190.52,"askPrice":0,"peRate":36.638463,"eps":5.2,"divideRate":0.027609,"bidPrice":0,"market":"US","volume":7706748,"preHourTrading":{"tag":"盘前","latestPrice":189.26,"preClose":189.34,"latestTime":"09:29 EST","volume":152386,"amount":28851988.0714,"timestamp":1741357799999},"changeRate60Day":-0.013361,"changeRate5Day":-0.02791,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029312,"preClose":189.34,"low":185.715,"lyrPeRate":36.388327,"pbRate":10.256022,"impliedVol":0.3563,"week52High":220.385,"changeRate":0.006232,"longInitialMargin":0.25,"amount":1458320608.924255,"changeRate20Day":0.039502,"overnightTrading":{"tag":"夜盘","latestPrice":188.97999572753906,"preClose":189.33999633789062,"latestTime":"20250307 04:00 EST","volume":211,"amount":39894,"timestamp":1741338001345},"bidSize":0,"change":1.180008,"marketValue":173357543066.40002,"shortable":3,"turnoverRate":0.008491,"hourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.52,"latestTime":"19:58 EST","volume":840948,"amount":160217042.83,"timestamp":1741395526447},"open":189.26,"impliedVolPercentile":0.868},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"volumeRatio":0.652544,"changeRateMTD":-0.130215,"dividePrice":0.375,"high":21.2,"changeRateQTD":0.029426,"changeRateWTD":-0.130215,"week52Low":18.51,"changeRateYTD":0.029426,"changeRate5Min":-0.003346,"askSize":0,"floatMarketCap":89235096599.52,"latestPrice":20.64,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018169,"bidPrice":0,"market":"US","volume":81099646,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.75,"latestTime":"09:29 EST","volume":873918,"amount":17927739.122616,"timestamp":1741357799999},"changeRate60Day":-0.013384,"changeRate5Day":-0.130215,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.05253,"preClose":20.75,"low":20.11,"lyrPeRate":0,"pbRate":0.900284,"impliedVol":0.6513,"week52High":46.6277,"changeRate":-0.005301,"longInitialMargin":0.25,"amount":1668483277.219711,"changeRate20Day":0.065015,"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.75,"latestTime":"20250307 04:00 EST","volume":128263,"amount":2633015,"timestamp":1741338001372},"bidSize":0,"change":-0.110001,"marketValue":89371200000,"shortable":3,"turnoverRate":0.018758,"hourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"open":20.27,"impliedVolPercentile":0.844}]}}}