US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

969.93

-1.0613-0.11%

Number of Gainers:11

Number of Losers:7

Number of Flat:1

PE:- -

High:976.47

Open:967.72

Low:937.66

Close:970.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	7.08	+5.75%	+0.3850	1.64M	11.32M	216.36M
UiPath US PATH	12.31	+4.77%	+0.5600	16.49M	199.45M	6.77B
NXP Semiconductors NV US NXPI	222.56	+3.77%	+8.09	4.30M	948.24M	56.45B
GUARDFORCE AI CO., LIMITED US GFAI	1.12	+3.70%	+0.0400	337.37K	367.92K	19.95M
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Lifeward Ltd US LFWD	1.63	+3.16%	+0.0500	257.70K	396.82K	17.32M
Lockheed Martin US LMT	473.65	+2.63%	+12.15	2.17M	1.02B	111.49B
Microchip Technology US MCHP	59.77	+2.59%	+1.51	8.18M	484.92M	32.15B
STMicroelectronics NV US STM	26.51	+2.32%	+0.6000	9.18M	238.86M	23.73B
Toyota US TM	190.18	+1.42%	+2.67	280.46K	53.06M	248.42B
Texas Instruments US TXN	190.52	+0.62%	+1.18	7.71M	1.46B	173.36B
Richtech Robotics US RR	1.56	0.00%	+0.0000	5.09M	7.81M	178.63M
Tesla Motors US TSLA	262.67	-0.30%	-0.7800	102.37M	26.61B	844.88B
Amazon.com US AMZN	199.25	-0.72%	-1.4500	59.80M	11.82B	2.11T
Arbe Robotics Ltd. US ARBE	1.29	-0.77%	-0.0100	3.72M	4.58M	116.22M
Sony US SONY	24.15	-1.02%	-0.2500	3.62M	86.68M	145.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":969.92725,"timestamp":1741381199999,"preClose":970.9886,"halted":0,"volume":280967579,"delay":0,"changeRate":-0.001093,"change":-1.06134,"pbRate":5.298619,"amount":47160210556.35228,"amplitude":0.039972,"prevYearClose":1134.7684,"fiveDayClose":1028.4724,"twentyDayClose":1166.3309,"turnoverRate":0.011459,"marketCap":3995035853656,"floatMarketCap":3586495009609,"peRate":30.261925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":976.4741,"amplitude":0.039972,"preClose":970.9886,"low":937.6616,"pbRate":"5.298619","latestPrice":969.92725,"volume":280967579,"delay":0,"open":967.71655,"prevYearClose":1134.7684,"prevWeekClose":969.9272,"prevMonthClose":1028.4724,"prevQuarterClose":1134.7684,"fiveDayClose":1028.4724,"twentyDayClose":1166.3309,"sixtyDayClose":1142.7622,"secType":"PLATE","market":"US","turnoverRate":0.011459,"peRate":30.261925,"marketCap":3995035853656,"floatMarketCap":3586495009609,"timestamp":1741381199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EST","volume":7897,"amount":55689.2061,"timestamp":1741394955364},"volumeRatio":1.087497,"changeRateMTD":-0.026135,"dividePrice":0,"high":7.18,"changeRateQTD":-0.086452,"changeRateWTD":-0.026135,"week52Low":5.83,"changeRateYTD":-0.086452,"changeRate5Min":-0.005618,"askSize":150,"floatMarketCap":212846578.08,"latestPrice":7.08,"askPrice":9,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":7.03,"market":"US","volume":1637376,"changeRate60Day":-0.208054,"changeRate5Day":-0.026135,"roa":-0.10579,"earningTime":"Post-Mkt","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.0941,"preClose":6.695,"low":6.55,"lyrPeRate":0,"pbRate":1.44082,"impliedVol":1.1559,"week52High":14.51,"changeRate":0.057506,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":11322041.173828,"committee":-0.2,"changeRate20Day":-0.091142,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.385,"marketValue":216356360.64,"shortable":3,"turnoverRate":0.054465,"open":6.68,"impliedVolPercentile":0.7871},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"volumeRatio":1.764261,"changeRateMTD":0.000813,"dividePrice":0,"high":12.37,"changeRateQTD":-0.031471,"changeRateWTD":0.000813,"week52Low":10.37,"changeRateYTD":-0.031471,"changeRate5Min":-0.002027,"askSize":200,"floatMarketCap":5344429954.3,"latestPrice":12.31,"askPrice":12.23,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.14,"market":"US","volume":16493185,"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.31,"latestTime":"04:04 EDT","volume":554,"amount":6774.039986,"timestamp":1741593881505},"changeRate60Day":-0.168805,"changeRate5Day":0.000813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.067234,"preClose":11.75,"low":11.58,"lyrPeRate":0,"pbRate":3.906564,"impliedVol":0.8188,"week52High":25.4654,"changeRate":0.04766,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":199454106.32823,"committee":0,"changeRate20Day":-0.138558,"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.3100004196167,"latestTime":"20250310 04:00 EDT","volume":7062,"amount":86300,"timestamp":1741593601311},"bidSize":200,"change":0.56,"marketValue":6765562815.990001,"shortable":3,"turnoverRate":0.037989,"hourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.31,"latestTime":"04:04 EDT","volume":554,"amount":6774.039986,"timestamp":1741593881505},"open":11.615,"impliedVolPercentile":0.8112},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"volumeRatio":1.127115,"changeRateMTD":0.03233,"dividePrice":4.056,"high":223.8,"changeRateQTD":0.070772,"changeRateWTD":0.03233,"week52Low":198.21,"changeRateYTD":0.070772,"changeRate5Min":-0.001077,"askSize":0,"floatMarketCap":56329635098.88,"latestPrice":222.56,"askPrice":0,"peRate":22.873588,"eps":9.73,"divideRate":0.018224,"bidPrice":200,"market":"US","volume":4301488,"preHourTrading":{"tag":"盘前","latestPrice":222.1,"preClose":222.56,"latestTime":"04:04 EDT","volume":1,"amount":222.1,"timestamp":1741593876513},"changeRate60Day":0.017836,"changeRate5Day":0.03233,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.052688,"preClose":214.47,"low":212.5001,"lyrPeRate":22.629123,"pbRate":6.14676,"impliedVol":0.4424,"week52High":296.08,"changeRate":0.037721,"longInitialMargin":0.25,"amount":948244441.626953,"committee":1,"changeRate20Day":0.026474,"overnightTrading":{"tag":"夜盘","latestPrice":221.3300018310547,"preClose":222.55999755859375,"latestTime":"20250310 04:00 EDT","volume":22,"amount":4871,"timestamp":1741593601323},"bidSize":4,"change":8.089996,"marketValue":56445693239.520004,"shortable":3,"turnoverRate":0.016995,"hourTrading":{"tag":"盘前","latestPrice":222.1,"preClose":222.56,"latestTime":"04:04 EDT","volume":1,"amount":222.1,"timestamp":1741593876513},"open":214.095,"impliedVolPercentile":0.8474},{"symbol":"GFAI","shortMargin":0.3,"floatShares":15933100,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:57 EST","volume":2225,"amount":2483.023,"timestamp":1741395449181},"volumeRatio":0.711306,"changeRateMTD":-0.026087,"dividePrice":0,"high":1.12,"changeRateQTD":-0.216783,"changeRateWTD":-0.026087,"week52Low":0.9424,"changeRateYTD":-0.216783,"changeRate5Min":0.004484,"askSize":10,"floatMarketCap":17845072,"latestPrice":1.12,"askPrice":1.11,"peRate":0,"eps":-1.770524,"divideRate":0,"bidPrice":1,"market":"US","volume":337374,"changeRate60Day":-0.182482,"changeRate5Day":-0.026087,"roa":-0.15649,"roe":-0.725638,"lyrEps":-4.527255,"shares":17808947,"amplitude":0.055556,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.842098,"impliedVol":0,"week52High":4.3,"changeRate":0.037037,"longInitialMargin":0.25,"amount":367917.32558,"committee":0.818182,"changeRate20Day":-0.282051,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.04,"marketValue":19946020.64,"shortable":3,"turnoverRate":0.021174,"open":1.08,"impliedVolPercentile":0},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":19,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":161,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":157.86,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":161.22,"latestTime":"04:00 EDT","volume":5,"amount":800.25,"timestamp":1741593616885},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"committee":0.680672,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":161.22000122070312,"latestTime":"20250310 04:00 EDT","volume":1932,"amount":309547,"timestamp":1741593601293},"bidSize":100,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":161.22,"latestTime":"04:00 EDT","volume":5,"amount":800.25,"timestamp":1741593616885},"open":155.22,"impliedVolPercentile":0.5261},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9489279,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.63,"latestTime":"18:50 EST","volume":734,"amount":1134.5346,"timestamp":1741391441865},"volumeRatio":1.625265,"changeRateMTD":-0.068571,"dividePrice":0,"high":1.71,"changeRateQTD":-0.057803,"changeRateWTD":-0.068571,"week52Low":1.25,"changeRateYTD":-0.057803,"changeRate5Min":0.038217,"askSize":100,"floatMarketCap":15467524.77,"latestPrice":1.63,"askPrice":2.48,"peRate":0,"eps":-2.23303,"divideRate":0,"bidPrice":0.652,"market":"US","volume":257703,"changeRate60Day":-0.094444,"changeRate5Day":-0.068571,"roa":-0.260904,"roe":-0.885631,"lyrEps":-2.594331,"shares":10626799,"amplitude":0.177215,"preClose":1.58,"low":1.43,"lyrPeRate":0,"pbRate":0.918971,"impliedVol":0.8591,"week52High":6,"changeRate":0.031646,"longInitialMargin":0.25,"amount":396820.185032,"committee":0,"changeRate20Day":0.211896,"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.05,"marketValue":17321682.37,"shortable":3,"turnoverRate":0.027157,"open":1.55,"impliedVolPercentile":0.2771},{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":476.3996,"preClose":473.65,"latestTime":"19:59 EST","volume":319656,"amount":151406299.8282,"timestamp":1741395553880},"volumeRatio":1.241297,"changeRateMTD":0.051691,"dividePrice":12.75,"high":477.49,"changeRateQTD":-0.025291,"changeRateWTD":0.051691,"week52Low":419.7,"changeRateYTD":-0.025291,"changeRate5Min":-0.00259,"askSize":25,"floatMarketCap":82415100000,"latestPrice":473.65,"askPrice":476.28,"peRate":21.23039,"eps":22.309999,"divideRate":0.026919,"bidPrice":473.74,"market":"US","volume":2169116,"changeRate60Day":-0.07676,"changeRate5Day":0.051691,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.042232,"preClose":461.5,"low":458,"lyrPeRate":21.152699,"pbRate":17.604695,"impliedVol":0.2673,"week52High":618.95,"changeRate":0.026327,"longInitialMargin":0.25,"amount":1024711567.934204,"committee":-0.923077,"changeRate20Day":0.056029,"overnightTrading":{"tag":"夜盘","latestPrice":472.29998779296875,"preClose":473.6499938964844,"latestTime":"20250310 04:00 EDT","volume":384,"amount":181346,"timestamp":1741593601311},"bidSize":1,"change":12.149994,"marketValue":111490532482.29999,"shortable":3,"turnoverRate":0.012466,"open":458,"impliedVolPercentile":0.8514},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:46 EST","volume":753386,"amount":45029764.2505,"timestamp":1741394781497},"volumeRatio":0.618561,"changeRateMTD":0.01546,"dividePrice":1.811,"high":60.025,"changeRateQTD":0.042197,"changeRateWTD":0.01546,"week52Low":50.21,"changeRateYTD":0.042197,"changeRate5Min":-0.000335,"askSize":100,"floatMarketCap":31440676704.86,"latestPrice":59.77,"askPrice":70,"peRate":105.504892,"eps":0.566514,"divideRate":0.030299,"bidPrice":0,"market":"US","volume":8182771,"changeRate60Day":0.008096,"changeRate5Day":0.01546,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.037676,"preClose":58.26,"low":57.83,"lyrPeRate":16.988487,"pbRate":5.329593,"impliedVol":0.4985,"week52High":100.565,"changeRate":0.025918,"longInitialMargin":0.25,"amount":484917301.113911,"committee":-1,"changeRate20Day":0.1254,"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":59.77000045776367,"latestTime":"20250310 04:00 EDT","volume":1,"amount":59,"timestamp":1741593601250},"bidSize":0,"change":1.510002,"marketValue":32145439777.13,"shortable":3,"turnoverRate":0.015556,"open":58.14,"impliedVolPercentile":0.9036},{"symbol":"STM","shortMargin":0.3,"floatShares":644462855,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:50 EST","volume":85800,"amount":2276016.8576,"timestamp":1741395003265},"volumeRatio":1.014687,"changeRateMTD":0.073714,"dividePrice":0.36,"high":26.52,"changeRateQTD":0.061674,"changeRateWTD":0.073714,"week52Low":21.36,"changeRateYTD":0.061674,"changeRate5Min":0.0017,"askSize":1400,"floatMarketCap":17084710286.050001,"latestPrice":26.51,"askPrice":26.05,"peRate":15.98334,"eps":1.658602,"divideRate":0.01358,"bidPrice":26.03,"market":"US","volume":9183415,"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.51,"latestTime":"04:05 EDT","volume":4684,"amount":122264.194312,"timestamp":1741593921651},"changeRate60Day":0.003027,"changeRate5Day":0.073714,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895255409,"amplitude":0.045156,"preClose":25.91,"low":25.35,"lyrPeRate":15.344303,"pbRate":1.360148,"impliedVol":0.4758,"week52High":48.7525,"changeRate":0.023157,"longInitialMargin":0.25,"amount":238856737.705679,"committee":-0.244444,"changeRate20Day":0.164763,"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.510000228881836,"latestTime":"20250310 04:00 EDT","volume":200,"amount":5330,"timestamp":1741593601145},"bidSize":850,"change":0.6,"marketValue":23733220892.59,"shortable":3,"turnoverRate":0.01425,"hourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.51,"latestTime":"04:05 EDT","volume":4684,"amount":122264.194312,"timestamp":1741593921651},"open":25.44,"impliedVolPercentile":0.8434},{"symbol":"TM","shortMargin":0.3,"floatShares":1112916333,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":190.18,"latestTime":"19:41 EST","volume":260,"amount":48955.875,"timestamp":1741394477852},"volumeRatio":0.578148,"changeRateMTD":0.047939,"dividePrice":850,"high":190.5,"changeRateQTD":-0.022763,"changeRateWTD":0.047939,"week52Low":159.04,"changeRateYTD":-0.022763,"changeRate5Min":-0.000578,"askSize":5,"floatMarketCap":211654428209.94,"latestPrice":190.18,"askPrice":200,"peRate":7.833372,"eps":24.278179,"divideRate":4.46945,"bidPrice":189.9,"market":"US","volume":280463,"preHourTrading":{"tag":"盘前","latestPrice":190.07,"preClose":190.18,"latestTime":"04:03 EDT","volume":1,"amount":190.07,"timestamp":1741593837365},"changeRate60Day":0.080875,"changeRate5Day":0.047939,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1306240748,"amplitude":0.016319,"preClose":187.51,"low":187.44,"lyrPeRate":7.860697,"pbRate":0.006918,"impliedVol":0.3359,"week52High":255.23,"changeRate":0.014239,"longInitialMargin":0.25,"amount":53057286.443604,"committee":0.904762,"changeRate20Day":-0.00168,"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":190.17999267578125,"latestTime":"20250310 04:00 EDT","volume":173,"amount":32959,"timestamp":1741593601323},"bidSize":100,"change":2.669998,"marketValue":248420865454.64,"shortable":3,"turnoverRate":0.000252,"hourTrading":{"tag":"盘前","latestPrice":190.07,"preClose":190.18,"latestTime":"04:03 EDT","volume":1,"amount":190.07,"timestamp":1741593837365},"open":189.59,"impliedVolPercentile":0.9398},{"symbol":"TXN","shortMargin":0.3,"floatShares":907630559,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.52,"latestTime":"19:58 EST","volume":840948,"amount":160217042.83,"timestamp":1741395526447},"volumeRatio":1.103088,"changeRateMTD":-0.02791,"dividePrice":5.26,"high":191.265,"changeRateQTD":0.016052,"changeRateWTD":-0.02791,"week52Low":159.11,"changeRateYTD":0.016052,"changeRate5Min":-0.000498,"askSize":0,"floatMarketCap":172921774100.68002,"latestPrice":190.52,"askPrice":0,"peRate":36.638463,"eps":5.2,"divideRate":0.027609,"bidPrice":0,"market":"US","volume":7706748,"changeRate60Day":-0.013361,"changeRate5Day":-0.02791,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029312,"preClose":189.34,"low":185.715,"lyrPeRate":36.388327,"pbRate":10.256022,"impliedVol":0.3563,"week52High":220.385,"changeRate":0.006232,"longInitialMargin":0.25,"amount":1458320608.924255,"changeRate20Day":0.039502,"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":190.52000427246094,"latestTime":"20250310 04:00 EDT","volume":23,"amount":4345,"timestamp":1741593601286},"bidSize":0,"change":1.180008,"marketValue":173357543066.40002,"shortable":3,"turnoverRate":0.008491,"open":189.26,"impliedVolPercentile":0.8715},{"symbol":"RR","shortMargin":0.3,"floatShares":59441395,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:59 EST","volume":56438,"amount":87494.0278,"timestamp":1741395588806},"volumeRatio":0.938626,"changeRateMTD":-0.170213,"dividePrice":0,"high":1.62,"changeRateQTD":-0.422222,"changeRateWTD":-0.170213,"week52Low":0.3022,"changeRateYTD":-0.422222,"changeRate5Min":0.002893,"askSize":55,"floatMarketCap":92728576.2,"latestPrice":1.56,"askPrice":1.6,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":1.31,"market":"US","volume":5087533,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.56,"latestTime":"04:04 EDT","volume":13,"amount":19.63,"timestamp":1741593892687},"changeRate60Day":0.935964,"changeRate5Day":-0.170213,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.102564,"preClose":1.56,"low":1.46,"lyrPeRate":0,"pbRate":3.580395,"impliedVol":0,"week52High":5.2,"changeRate":0,"longInitialMargin":0.25,"amount":7812491.215186,"committee":0.894737,"changeRate20Day":-0.452632,"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.559999942779541,"latestTime":"20250310 04:00 EDT","volume":25757,"amount":36341,"timestamp":1741593601314},"bidSize":990,"change":0,"marketValue":178625898.36,"shortable":3,"turnoverRate":0.085589,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.56,"latestTime":"04:04 EDT","volume":13,"amount":19.63,"timestamp":1741593892687},"open":1.58,"impliedVolPercentile":0},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"volumeRatio":0.92984,"changeRateMTD":-0.103454,"dividePrice":0,"high":266.2499,"changeRateQTD":-0.349569,"changeRateWTD":-0.103454,"week52Low":138.8025,"changeRateYTD":-0.349569,"changeRate5Min":0.001463,"askSize":455,"floatMarketCap":735390992370.5701,"latestPrice":262.67,"askPrice":257,"peRate":128.759806,"eps":2.04,"divideRate":0,"bidPrice":256.54,"market":"US","volume":102369640,"preHourTrading":{"tag":"盘前","latestPrice":256.81,"preClose":262.67,"latestTime":"04:05 EDT","volume":21338,"amount":5505187.78312,"timestamp":1741593932473},"changeRate60Day":-0.325137,"changeRate5Day":-0.103454,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.05891,"preClose":263.45,"low":250.73,"lyrPeRate":117.777882,"pbRate":11.587543,"impliedVol":0.751,"week52High":488.5399,"changeRate":-0.002961,"longInitialMargin":0.25,"amount":26607215286.85791,"committee":-0.982571,"changeRate20Day":-0.298274,"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":262.6700134277344,"latestTime":"20250310 04:00 EDT","volume":346316,"amount":89303793,"timestamp":1741593601321},"bidSize":81,"change":-0.779999,"marketValue":844882530108.79,"shortable":3,"turnoverRate":0.036565,"hourTrading":{"tag":"盘前","latestPrice":256.81,"preClose":262.67,"latestTime":"04:05 EDT","volume":21338,"amount":5505187.78312,"timestamp":1741593932473},"open":259.32,"impliedVolPercentile":0.9558},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":199.25,"latestTime":"19:59 EST","volume":2359689,"amount":470132888.035083,"timestamp":1741395598607},"volumeRatio":1.231186,"changeRateMTD":-0.061381,"dividePrice":0,"high":202.2653,"changeRateQTD":-0.0918,"changeRateWTD":-0.061381,"week52Low":151.61,"changeRateYTD":-0.0918,"changeRate5Min":-0.002553,"askSize":200,"floatMarketCap":1888859081779.75,"latestPrice":199.25,"askPrice":197.14,"peRate":36.03074,"eps":5.53,"divideRate":0,"bidPrice":196.81,"market":"US","volume":59802801,"preHourTrading":{"tag":"盘前","latestPrice":197.03,"preClose":199.25,"latestTime":"04:05 EDT","volume":6031,"amount":1188191.01183,"timestamp":1741593917541},"changeRate60Day":-0.122363,"changeRate5Day":-0.061381,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.048507,"preClose":200.7,"low":192.53,"lyrPeRate":35.220523,"pbRate":7.383983,"impliedVol":0.4035,"week52High":242.52,"changeRate":-0.007225,"longInitialMargin":0.25,"amount":11818732951.72998,"committee":-0.709402,"changeRate20Day":-0.165725,"overnightTrading":{"tag":"夜盘","latestPrice":197.6999969482422,"preClose":199.25,"latestTime":"20250310 04:00 EDT","volume":53304,"amount":10532896,"timestamp":1741593601318},"bidSize":34,"change":-1.449997,"marketValue":2111597573386,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘前","latestPrice":197.03,"preClose":199.25,"latestTime":"04:05 EDT","volume":6031,"amount":1188191.01183,"timestamp":1741593917541},"open":199.49,"impliedVolPercentile":0.8434},{"symbol":"ARBE","shortMargin":0.3,"floatShares":36309200,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.29,"latestTime":"19:58 EST","volume":18758,"amount":24075.961,"timestamp":1741395502014},"volumeRatio":0.683033,"changeRateMTD":-0.302703,"dividePrice":0,"high":1.31,"changeRateQTD":-0.306452,"changeRateWTD":-0.302703,"week52Low":1.15,"changeRateYTD":-0.306452,"changeRate5Min":0.003891,"askSize":200,"floatMarketCap":46838868,"latestPrice":1.29,"askPrice":1.33,"peRate":0,"eps":-0.583898,"divideRate":0,"bidPrice":1.25,"market":"US","volume":3716173,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"04:03 EDT","volume":1,"amount":1.32,"timestamp":1741593835484},"changeRate60Day":-0.291209,"changeRate5Day":-0.302703,"roa":-0.557788,"roe":-1.527102,"lyrEps":-0.603986,"shares":90094300,"amplitude":0.123077,"preClose":1.3,"low":1.15,"lyrPeRate":0,"pbRate":5.166325,"impliedVol":0.1343,"week52High":5.09,"changeRate":-0.007692,"longInitialMargin":0.25,"amount":4583888.334617,"committee":-0.333333,"changeRate20Day":-0.527473,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.01,"marketValue":116221647,"shortable":0,"turnoverRate":0.102348,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"04:03 EDT","volume":1,"amount":1.32,"timestamp":1741593835484},"open":1.23,"impliedVolPercentile":0.004},{"symbol":"SONY","shortMargin":0.3,"floatShares":6021056103,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.15,"latestTime":"19:47 EST","volume":12858,"amount":310448.001,"timestamp":1741394845000},"volumeRatio":0.93756,"changeRateMTD":-0.035543,"dividePrice":19,"high":24.2,"changeRateQTD":0.141304,"changeRateWTD":-0.035543,"week52Low":15.022,"changeRateYTD":0.141304,"changeRate5Min":0.000621,"askSize":300,"floatMarketCap":145408504887.44998,"latestPrice":24.15,"askPrice":23.54,"peRate":20.439496,"eps":1.181536,"divideRate":0.786749,"bidPrice":23.03,"market":"US","volume":3617203,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.15,"latestTime":"04:02 EDT","volume":143,"amount":3380.899808,"timestamp":1741593768428},"changeRate60Day":0.153295,"changeRate5Day":-0.035543,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6024355040,"amplitude":0.023975,"preClose":24.4,"low":23.615,"lyrPeRate":23.169246,"pbRate":0.017775,"impliedVol":0.3484,"week52High":25.635,"changeRate":-0.010246,"longInitialMargin":0.25,"amount":86684669.816952,"committee":-0.5,"changeRate20Day":0.049544,"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.149999618530273,"latestTime":"20250310 04:00 EDT","volume":4055,"amount":95903,"timestamp":1741593601313},"bidSize":100,"change":-0.25,"marketValue":145488174216,"shortable":3,"turnoverRate":0.000601,"hourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.15,"latestTime":"04:02 EDT","volume":143,"amount":3380.899808,"timestamp":1741593768428},"open":24.15,"impliedVolPercentile":0.739}]}}}