US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

814.41

-14.8885-1.80%

Number of Gainers:16

Number of Losers:6

Number of Flat:2

PE:- -

High:851.44

Open:829.17

Low:784.70

Close:829.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	0.62	+121.43%	+0.3400	622.67M	389.66M	5.30M
Argo Blockchain Plc US ARBK	0.45	+20.19%	+0.0756	4.89M	2.21M	28.64M
Bitfarms Ltd. US BITF	1.24	+10.71%	+0.1200	42.96M	50.38M	585.96M
CleanSpark, Inc. US CLSK	8.83	+8.34%	+0.6800	23.42M	200.36M	2.48B
TeraWulf Inc. US WULF	3.6	+7.14%	+0.2400	24.49M	86.21M	1.38B
MARA Holdings US MARA	16.02	+6.16%	+0.9300	59.54M	927.19M	5.54B
Bit Digital, Inc. US BTBT	2.54	+5.83%	+0.1400	18.79M	46.43M	389.91M
Hive Blockchain US HIVE	2	+5.82%	+0.1100	13.55M	26.84M	310.00M
BTCS Inc. US BTCS	2.03	+4.64%	+0.0900	179.15K	353.93K	38.57M
Riot Platforms US RIOT	8.37	+3.14%	+0.2550	25.13M	208.37M	2.93B
Cipher Mining Inc. US CIFR	3.89	+2.64%	+0.1000	10.65M	40.76M	1.41B
Canaan Inc. US CAN	1.27	+2.42%	+0.0300	13.20M	16.60M	473.71M
Coinbase Global, Inc. US COIN	217.45	+1.53%	+3.28	8.62M	1.86B	55.21B
IREN Ltd US IREN	7.7	+1.05%	+0.0800	14.04M	106.30M	1.69B
Hut 8 Mining Corp US HUT	13.51	+0.75%	+0.1000	5.32M	70.34M	1.40B
Bitdeer Technologies Group US BTDR	11	+0.46%	+0.0500	2.68M	29.21M	2.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":814.4051,"timestamp":1741381199999,"preClose":829.29364,"halted":0,"volume":914098584,"delay":0,"changeRate":-0.017953,"change":-14.88855,"pbRate":3.551274,"amount":10788371368.074608,"amplitude":0.080478,"prevYearClose":884.91296,"fiveDayClose":766.3142,"twentyDayClose":971.1232,"turnoverRate":0.272096,"marketCap":150954967546.5,"floatMarketCap":127984943362,"peRate":146.628531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":851.43524,"amplitude":0.080478,"preClose":829.29364,"low":784.69556,"pbRate":"3.551274","latestPrice":814.4051,"volume":914098584,"delay":0,"open":829.1691,"prevYearClose":884.91296,"prevWeekClose":766.3142,"prevMonthClose":766.3142,"prevQuarterClose":884.913,"fiveDayClose":766.3142,"twentyDayClose":971.1232,"sixtyDayClose":1227.3676,"secType":"PLATE","market":"US","turnoverRate":0.272096,"peRate":146.628531,"marketCap":150954967546.5,"floatMarketCap":127984943362,"timestamp":1741381199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.4261,"preClose":0.62,"latestTime":"19:59 EST","volume":19143265,"amount":9325840.919634,"timestamp":1741395596822},"volumeRatio":6.565746,"changeRateMTD":2.406593,"dividePrice":0,"high":0.8478,"changeRateQTD":-0.367347,"changeRateWTD":2.406593,"week52Low":0.1613,"changeRateYTD":-0.367347,"changeRate5Min":-0.04542,"askSize":0,"floatMarketCap":4861296,"latestPrice":0.62,"askPrice":0,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0,"market":"US","volume":622668656,"preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.28,"latestTime":"09:29 EST","volume":19503105,"amount":9169529.138727,"timestamp":1741357799875},"changeRate60Day":-0.553957,"changeRate5Day":2.406593,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":1.5875,"preClose":0.28,"low":0.4033,"lyrPeRate":0,"pbRate":3.186291,"impliedVol":0,"week52High":6.035,"changeRate":1.214286,"longInitialMargin":0.25,"amount":389664828.596934,"changeRate20Day":0.24,"overnightTrading":{"tag":"夜盘","latestPrice":0.31360000371932983,"preClose":0.2800000011920929,"latestTime":"20250307 04:00 EST","volume":50908,"amount":15946,"timestamp":1741338001366},"bidSize":0,"change":0.34,"marketValue":5297667.5,"shortable":0,"turnoverRate":79.413919,"hourTrading":{"tag":"盘后","latestPrice":0.4261,"preClose":0.62,"latestTime":"19:59 EST","volume":19143265,"amount":9325840.919634,"timestamp":1741395596822},"open":0.44,"impliedVolPercentile":0},{"symbol":"ARBK","shortMargin":0.3,"floatShares":57017400,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.4202,"preClose":0.45,"latestTime":"19:56 EST","volume":171164,"amount":70273.2517,"timestamp":1741395378982},"volumeRatio":0.333128,"changeRateMTD":0.104566,"dividePrice":0,"high":0.54,"changeRateQTD":-0.20354,"changeRateWTD":0.104566,"week52Low":0.3,"changeRateYTD":-0.20354,"changeRate5Min":-0.015102,"askSize":0,"floatMarketCap":25657830,"latestPrice":0.45,"askPrice":0,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0,"market":"US","volume":4892074,"preHourTrading":{"tag":"盘前","latestPrice":0.362,"preClose":0.3744,"latestTime":"09:29 EST","volume":95348,"amount":37737.079345,"timestamp":1741357782539},"changeRate60Day":-0.347164,"changeRate5Day":0.104566,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.475427,"preClose":0.3744,"low":0.362,"lyrPeRate":0,"pbRate":-1.448083,"impliedVol":0.925,"week52High":2.48,"changeRate":0.201923,"longInitialMargin":0.25,"amount":2214273.56779,"changeRate20Day":-0.089806,"overnightTrading":{"tag":"夜盘","latestPrice":0.335999995470047,"preClose":0.335999995470047,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0756,"marketValue":28635840,"shortable":3,"turnoverRate":0.0858,"hourTrading":{"tag":"盘后","latestPrice":0.4202,"preClose":0.45,"latestTime":"19:56 EST","volume":171164,"amount":70273.2517,"timestamp":1741395378982},"open":0.37,"impliedVolPercentile":0.324},{"symbol":"BITF","shortMargin":0.3,"floatShares":381473122,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.24,"latestTime":"19:59 EST","volume":169387,"amount":208760.761765,"timestamp":1741395596872},"volumeRatio":1.160481,"changeRateMTD":0.068966,"dividePrice":0,"high":1.26,"changeRateQTD":-0.167785,"changeRateWTD":0.068966,"week52Low":1.06,"changeRateYTD":-0.167785,"changeRate5Min":-0.004016,"askSize":0,"floatMarketCap":473026671.28,"latestPrice":1.24,"askPrice":0,"peRate":0,"eps":-0.353552,"divideRate":0,"bidPrice":0,"market":"US","volume":42959931,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.12,"latestTime":"09:29 EST","volume":23214,"amount":26055.070925,"timestamp":1741357781760},"changeRate60Day":-0.458515,"changeRate5Day":0.068966,"roa":-0.129962,"roe":-0.328377,"lyrEps":-0.415356,"shares":472551346,"amplitude":0.160714,"preClose":1.12,"low":1.08,"lyrPeRate":0,"pbRate":1.144407,"impliedVol":1.4509,"week52High":3.28,"changeRate":0.107143,"longInitialMargin":0.25,"amount":50377540.908579,"changeRate20Day":-0.120567,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1200000047683716,"latestTime":"20250307 04:00 EST","volume":2888,"amount":3403,"timestamp":1741338001371},"bidSize":0,"change":0.12,"marketValue":585963669.04,"shortable":3,"turnoverRate":0.112616,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.24,"latestTime":"19:59 EST","volume":169387,"amount":208760.761765,"timestamp":1741395596872},"open":1.11,"impliedVolPercentile":0.964},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"volumeRatio":0.897139,"changeRateMTD":0.105131,"dividePrice":0,"high":8.932,"changeRateQTD":-0.04126,"changeRateWTD":0.105131,"week52Low":7.22,"changeRateYTD":-0.04126,"changeRate5Min":-0.00507,"askSize":0,"floatMarketCap":2422666331.84,"latestPrice":8.83,"askPrice":0,"peRate":32.325259,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":23415043,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.15,"latestTime":"09:29 EST","volume":182679,"amount":1481031.081873,"timestamp":1741357799999},"changeRate60Day":-0.410154,"changeRate5Day":0.105131,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.120233,"preClose":8.15,"low":7.9521,"lyrPeRate":0,"pbRate":1.226529,"impliedVol":1.058,"week52High":24.72,"changeRate":0.083436,"longInitialMargin":0.25,"amount":200360606.294534,"changeRate20Day":-0.149326,"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.149999618530273,"latestTime":"20250307 04:00 EST","volume":51478,"amount":411271,"timestamp":1741338001364},"bidSize":0,"change":0.68,"marketValue":2479531160.98,"shortable":3,"turnoverRate":0.085342,"hourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"open":8.045,"impliedVolPercentile":0.224},{"symbol":"WULF","shortMargin":0.3,"floatShares":326162627,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.6,"latestTime":"19:58 EST","volume":131757,"amount":469219.9352,"timestamp":1741395539941},"volumeRatio":0.455771,"changeRateMTD":-0.140811,"dividePrice":0,"high":3.66,"changeRateQTD":-0.363958,"changeRateWTD":-0.140811,"week52Low":1.57,"changeRateYTD":-0.363958,"changeRate5Min":-0.004149,"askSize":0,"floatMarketCap":1174185457.2,"latestPrice":3.6,"askPrice":0,"peRate":0,"eps":-0.206133,"divideRate":0,"bidPrice":0,"market":"US","volume":24491128,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.36,"latestTime":"09:29 EST","volume":149265,"amount":503726.834475,"timestamp":1741357799999},"changeRate60Day":-0.55665,"changeRate5Day":-0.140811,"roa":-0.057149,"roe":-0.310185,"lyrEps":-0.206133,"shares":383137722,"amplitude":0.119018,"preClose":3.36,"low":3.2601,"lyrPeRate":0,"pbRate":5.865051,"impliedVol":1.2341,"week52High":9.3,"changeRate":0.071429,"longInitialMargin":0.25,"amount":86210457.604311,"changeRate20Day":-0.300971,"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.359999895095825,"latestTime":"20250307 04:00 EST","volume":828,"amount":2746,"timestamp":1741338001370},"bidSize":0,"change":0.24,"marketValue":1379295799.2,"shortable":0,"turnoverRate":0.075089,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.6,"latestTime":"19:58 EST","volume":131757,"amount":469219.9352,"timestamp":1741395539941},"open":3.35,"impliedVolPercentile":0.512},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"volumeRatio":1.0229,"changeRateMTD":0.150862,"dividePrice":0,"high":16.24,"changeRateQTD":-0.044723,"changeRateWTD":0.150862,"week52Low":12.05,"changeRateYTD":-0.044723,"changeRate5Min":-0.008049,"askSize":0,"floatMarketCap":5398740000,"latestPrice":16.02,"askPrice":0,"peRate":9.29711,"eps":1.723116,"divideRate":0,"bidPrice":0,"market":"US","volume":59542748,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":15.09,"latestTime":"09:29 EST","volume":968986,"amount":14394088.38787,"timestamp":1741357799999},"changeRate60Day":-0.393871,"changeRate5Day":0.150862,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.12061,"preClose":15.09,"low":14.42,"lyrPeRate":8.582293,"pbRate":1.341715,"impliedVol":1.017,"week52High":30.28,"changeRate":0.06163,"longInitialMargin":0.25,"amount":927185960.0159,"changeRate20Day":-0.046429,"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":15.09000015258789,"latestTime":"20250307 04:00 EST","volume":173522,"amount":2509243,"timestamp":1741338001367},"bidSize":0,"change":0.93,"marketValue":5539985568.54,"shortable":3,"turnoverRate":0.176685,"hourTrading":{"tag":"盘后","latestPrice":15.9599,"preClose":16.02,"latestTime":"19:59 EST","volume":1076467,"amount":17164925.1451,"timestamp":1741395597736},"open":14.86,"impliedVolPercentile":0.248},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.5198,"preClose":2.54,"latestTime":"19:59 EST","volume":132820,"amount":335528.4749,"timestamp":1741395594619},"volumeRatio":0.80873,"changeRateMTD":0.03252,"dividePrice":0,"high":2.57,"changeRateQTD":-0.133106,"changeRateWTD":0.03252,"week52Low":1.76,"changeRateYTD":-0.133106,"changeRate5Min":-0.004936,"askSize":0,"floatMarketCap":381000000,"latestPrice":2.54,"askPrice":0,"peRate":0,"eps":-0.028105,"divideRate":0,"bidPrice":0,"market":"US","volume":18794113,"preHourTrading":{"tag":"盘前","latestPrice":2.3902,"preClose":2.4,"latestTime":"09:25 EST","volume":79647,"amount":191289.816734,"timestamp":1741357540289},"changeRate60Day":-0.479508,"changeRate5Day":0.03252,"roa":-0.059544,"earningTime":"Pre-Mkt","roe":-0.012864,"lyrEps":-0.158718,"shares":153509380,"amplitude":0.1,"preClose":2.4,"low":2.33,"lyrPeRate":0,"pbRate":1.274367,"impliedVol":1.0524,"week52High":5.74,"changeRate":0.058333,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":46426460.293844,"changeRate20Day":-0.177994,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.4000000953674316,"latestTime":"20250307 04:00 EST","volume":406,"amount":954,"timestamp":1741338001369},"bidSize":0,"change":0.14,"marketValue":389913825.2,"shortable":3,"turnoverRate":0.125294,"hourTrading":{"tag":"盘后","latestPrice":2.5198,"preClose":2.54,"latestTime":"19:59 EST","volume":132820,"amount":335528.4749,"timestamp":1741395594619},"open":2.39,"impliedVolPercentile":0.108},{"symbol":"HIVE","shortMargin":0.3,"floatShares":155000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"19:57 EST","volume":49010,"amount":97032.3883,"timestamp":1741395420560},"volumeRatio":1.210261,"changeRateMTD":-0.033816,"dividePrice":0,"high":2.0399,"changeRateQTD":-0.298246,"changeRateWTD":-0.033816,"week52Low":1.78,"changeRateYTD":-0.298246,"changeRate5Min":-0.008232,"askSize":0,"floatMarketCap":310000000,"latestPrice":2,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":13552101,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.89,"latestTime":"09:24 EST","volume":78601,"amount":148990.867934,"timestamp":1741357493850},"changeRate60Day":-0.54023,"changeRate5Day":-0.033816,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155000000,"amplitude":0.09254,"preClose":1.89,"low":1.865,"lyrPeRate":0,"pbRate":0.713694,"impliedVol":0.6487,"week52High":5.54,"changeRate":0.058201,"longInitialMargin":0.25,"amount":26839299.276548,"changeRate20Day":-0.298246,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8899999856948853,"latestTime":"20250307 04:00 EST","volume":1850,"amount":3551,"timestamp":1741338001312},"bidSize":0,"change":0.11,"marketValue":310000000,"shortable":3,"turnoverRate":0.087433,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"19:57 EST","volume":49010,"amount":97032.3883,"timestamp":1741395420560},"open":1.91,"impliedVolPercentile":0.032},{"symbol":"BTCS","shortMargin":0.3,"floatShares":11507600,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9607,"preClose":2.03,"latestTime":"19:51 EST","volume":3890,"amount":7781.5334,"timestamp":1741395099490},"volumeRatio":0.449614,"changeRateMTD":-0.046948,"dividePrice":0,"high":2.035,"changeRateQTD":-0.178138,"changeRateWTD":-0.046948,"week52Low":0.95,"changeRateYTD":-0.178138,"changeRate5Min":0.00495,"askSize":0,"floatMarketCap":23360428,"latestPrice":2.03,"askPrice":0,"peRate":8.286526,"eps":0.244976,"divideRate":0,"bidPrice":0,"market":"US","volume":179154,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.94,"latestTime":"09:22 EST","volume":8851,"amount":17489.140531,"timestamp":1741357337100},"changeRate60Day":-0.475452,"changeRate5Day":-0.046948,"roa":-0.162843,"roe":0.226238,"lyrEps":0.554825,"shares":19000600,"amplitude":0.06701,"preClose":1.94,"low":1.905,"lyrPeRate":3.658811,"pbRate":1.704284,"impliedVol":0,"week52High":5.41,"changeRate":0.046392,"longInitialMargin":0.25,"amount":353934.165761,"changeRate20Day":-0.311864,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.940000057220459,"latestTime":"20250307 04:00 EST","volume":11,"amount":21,"timestamp":1741338000000},"bidSize":0,"change":0.09,"marketValue":38571218,"shortable":3,"turnoverRate":0.015568,"hourTrading":{"tag":"盘后","latestPrice":1.9607,"preClose":2.03,"latestTime":"19:51 EST","volume":3890,"amount":7781.5334,"timestamp":1741395099490},"open":1.97,"impliedVolPercentile":0},{"symbol":"RIOT","shortMargin":0.3,"floatShares":308000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.37,"latestTime":"19:58 EST","volume":238070,"amount":1987487.5025,"timestamp":1741395532036},"volumeRatio":0.837318,"changeRateMTD":-0.09806,"dividePrice":0,"high":8.55,"changeRateQTD":-0.180215,"changeRateWTD":-0.09806,"week52Low":6.355,"changeRateYTD":-0.180215,"changeRate5Min":-0.011223,"askSize":0,"floatMarketCap":2577960000,"latestPrice":8.37,"askPrice":0,"peRate":24.315351,"eps":0.344227,"divideRate":0,"bidPrice":0,"market":"US","volume":25133713,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.115,"latestTime":"09:29 EST","volume":275753,"amount":2231562.864095,"timestamp":1741357799999},"changeRate60Day":-0.353668,"changeRate5Day":-0.09806,"roa":0.019282,"roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.077634,"preClose":8.115,"low":7.92,"lyrPeRate":21.114556,"pbRate":0.932421,"impliedVol":1.0246,"week52High":15.87,"changeRate":0.031423,"longInitialMargin":0.25,"amount":208372453.957762,"changeRate20Day":-0.27907,"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.114999771118164,"latestTime":"20250307 04:00 EST","volume":60147,"amount":483834,"timestamp":1741338001364},"bidSize":0,"change":0.255,"marketValue":2931237076.32,"shortable":0,"turnoverRate":0.081603,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.37,"latestTime":"19:58 EST","volume":238070,"amount":1987487.5025,"timestamp":1741395532036},"open":8.055,"impliedVolPercentile":0.424},{"symbol":"CIFR","shortMargin":0.3,"floatShares":204502722,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.89,"latestTime":"19:59 EST","volume":59368,"amount":229546.4275,"timestamp":1741395595709},"volumeRatio":0.510067,"changeRateMTD":-0.046569,"dividePrice":0,"high":3.95,"changeRateQTD":-0.161638,"changeRateWTD":-0.046569,"week52Low":2.655,"changeRateYTD":-0.161638,"changeRate5Min":-0.001284,"askSize":0,"floatMarketCap":795515588.58,"latestPrice":3.89,"askPrice":0,"peRate":0,"eps":-0.139999,"divideRate":0,"bidPrice":0,"market":"US","volume":10654640,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.79,"latestTime":"09:29 EST","volume":102404,"amount":387434.740618,"timestamp":1741357753287},"changeRate60Day":-0.452883,"changeRate5Day":-0.046569,"roa":-0.035874,"roe":-0.076085,"lyrEps":-0.138144,"shares":361529468,"amplitude":0.081794,"preClose":3.79,"low":3.64,"lyrPeRate":0,"pbRate":2.062238,"impliedVol":1.1946,"week52High":7.99,"changeRate":0.026385,"longInitialMargin":0.25,"amount":40757176.378479,"changeRate20Day":-0.339559,"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7899999618530273,"latestTime":"20250307 04:00 EST","volume":507,"amount":1896,"timestamp":1741338001369},"bidSize":0,"change":0.1,"marketValue":1406349630.52,"shortable":0,"turnoverRate":0.0521,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.89,"latestTime":"19:59 EST","volume":59368,"amount":229546.4275,"timestamp":1741395595709},"open":3.76,"impliedVolPercentile":0.52},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.27,"latestTime":"19:59 EST","volume":236788,"amount":294078.3932,"timestamp":1741395555288},"volumeRatio":0.843684,"changeRateMTD":-0.030534,"dividePrice":0,"high":1.315,"changeRateQTD":-0.380488,"changeRateWTD":-0.030534,"week52Low":0.72,"changeRateYTD":-0.380488,"changeRate5Min":-0.000472,"askSize":0,"floatMarketCap":332740000,"latestPrice":1.27,"askPrice":0,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":0,"market":"US","volume":13204387,"preHourTrading":{"tag":"盘前","latestPrice":1.2661,"preClose":1.24,"latestTime":"09:29 EST","volume":131843,"amount":164605.9855,"timestamp":1741357787944},"changeRate60Day":-0.582237,"changeRate5Day":-0.030534,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.092742,"preClose":1.24,"low":1.2,"lyrPeRate":0,"pbRate":1.500003,"impliedVol":1.6902,"week52High":3.27,"changeRate":0.024194,"longInitialMargin":0.25,"amount":16597186.82849,"changeRate20Day":-0.320856,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2400000095367432,"latestTime":"20250307 04:00 EST","volume":6071,"amount":7435,"timestamp":1741338001357},"bidSize":0,"change":0.03,"marketValue":473710000,"shortable":3,"turnoverRate":0.050398,"hourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.27,"latestTime":"19:59 EST","volume":236788,"amount":294078.3932,"timestamp":1741395555288},"open":1.25,"impliedVolPercentile":0.652},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":217.45,"latestTime":"19:59 EST","volume":369127,"amount":79429722.1202,"timestamp":1741395595921},"volumeRatio":0.76824,"changeRateMTD":0.008487,"dividePrice":0,"high":222.05,"changeRateQTD":-0.124245,"changeRateWTD":0.008487,"week52Low":146.12,"changeRateYTD":-0.124245,"changeRate5Min":-0.002056,"askSize":0,"floatMarketCap":44577249782.549995,"latestPrice":217.45,"askPrice":0,"peRate":22.941005,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8615050,"preHourTrading":{"tag":"盘前","latestPrice":214.88,"preClose":214.17,"latestTime":"09:29 EST","volume":132974,"amount":28667638.6042,"timestamp":1741357799095},"changeRate60Day":-0.367179,"changeRate5Day":0.008487,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.071345,"preClose":214.17,"low":206.77,"lyrPeRate":20.867569,"pbRate":5.371892,"impliedVol":0.8024,"week52High":349.75,"changeRate":0.015315,"longInitialMargin":0.25,"amount":1860728020.814514,"changeRate20Day":-0.195732,"overnightTrading":{"tag":"夜盘","latestPrice":214.2899932861328,"preClose":214.1699981689453,"latestTime":"20250307 04:00 EST","volume":54830,"amount":11642369,"timestamp":1741338001368},"bidSize":0,"change":3.279999,"marketValue":55206090099.149994,"shortable":3,"turnoverRate":0.042025,"hourTrading":{"tag":"盘后","latestPrice":212.45,"preClose":217.45,"latestTime":"19:59 EST","volume":369127,"amount":79429722.1202,"timestamp":1741395595921},"open":214.89,"impliedVolPercentile":0.428},{"symbol":"IREN","shortMargin":0.3,"floatShares":204556499,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.7,"latestTime":"19:58 EST","volume":493311,"amount":3793119.8281,"timestamp":1741395514469},"volumeRatio":0.878296,"changeRateMTD":-0.065534,"dividePrice":0,"high":7.83,"changeRateQTD":-0.215886,"changeRateWTD":-0.065534,"week52Low":4.15,"changeRateYTD":-0.215886,"changeRate5Min":-0.003236,"askSize":0,"floatMarketCap":1575085042.3,"latestPrice":7.7,"askPrice":0,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":0,"market":"US","volume":14040561,"preHourTrading":{"tag":"盘前","latestPrice":7.462,"preClose":7.62,"latestTime":"09:29 EST","volume":194561,"amount":1483730.552123,"timestamp":1741357776802},"changeRate60Day":-0.499675,"changeRate5Day":-0.065534,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":218936583,"amplitude":0.082677,"preClose":7.62,"low":7.2,"lyrPeRate":0,"pbRate":1.310619,"impliedVol":1.1626,"week52High":15.92,"changeRate":0.010499,"longInitialMargin":0.25,"amount":106303987.685075,"changeRate20Day":-0.335634,"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.619999885559082,"latestTime":"20250307 04:00 EST","volume":247,"amount":1978,"timestamp":1741338001366},"bidSize":0,"change":0.08,"marketValue":1685811689.1,"shortable":3,"turnoverRate":0.068639,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.7,"latestTime":"19:58 EST","volume":493311,"amount":3793119.8281,"timestamp":1741395514469},"open":7.505,"impliedVolPercentile":0.348},{"symbol":"HUT","shortMargin":0.3,"floatShares":74105000,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.51,"latestTime":"19:52 EST","volume":35201,"amount":474673.9971,"timestamp":1741395162485},"volumeRatio":1.027947,"changeRateMTD":-0.084068,"dividePrice":0,"high":13.67,"changeRateQTD":-0.340654,"changeRateWTD":-0.084068,"week52Low":6.77,"changeRateYTD":-0.340654,"changeRate5Min":-0.00037,"askSize":0,"floatMarketCap":1001158550,"latestPrice":13.51,"askPrice":0,"peRate":4.055804,"eps":3.331029,"divideRate":0,"bidPrice":0,"market":"US","volume":5324423,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.41,"latestTime":"09:29 EST","volume":28090,"amount":377869.32046,"timestamp":1741357754012},"changeRate60Day":-0.553241,"changeRate5Day":-0.084068,"roa":0.260143,"roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.082774,"preClose":13.41,"low":12.56,"lyrPeRate":3.717416,"pbRate":1.436608,"impliedVol":1.1069,"week52High":31.95,"changeRate":0.007457,"longInitialMargin":0.25,"amount":70340309.732869,"changeRate20Day":-0.359716,"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.40999984741211,"latestTime":"20250307 04:00 EST","volume":5211,"amount":70031,"timestamp":1741338001364},"bidSize":0,"change":0.1,"marketValue":1403090317.86,"shortable":0,"turnoverRate":0.07185,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.51,"latestTime":"19:52 EST","volume":35201,"amount":474673.9971,"timestamp":1741395162485},"open":13.41,"impliedVolPercentile":0.504},{"symbol":"BTDR","shortMargin":0.3,"floatShares":88619026,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:57 EST","volume":14370,"amount":157553.7165,"timestamp":1741395464159},"volumeRatio":0.378135,"changeRateMTD":-0.106418,"dividePrice":0,"high":11.18,"changeRateQTD":-0.492386,"changeRateWTD":-0.106418,"week52Low":5.23,"changeRateYTD":-0.492386,"changeRate5Min":-0.003623,"askSize":0,"floatMarketCap":974809286,"latestPrice":11,"askPrice":0,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":0,"market":"US","volume":2679484,"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.95,"latestTime":"09:28 EST","volume":11968,"amount":130665.594752,"timestamp":1741357719283},"changeRate60Day":-0.47644,"changeRate5Day":-0.106418,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.065297,"preClose":10.95,"low":10.465,"lyrPeRate":0,"pbRate":7.655501,"impliedVol":1.1642,"week52High":26.99,"changeRate":0.004566,"longInitialMargin":0.25,"amount":29214191.409023,"changeRate20Day":-0.323493,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.949999809265137,"latestTime":"20250307 04:00 EST","volume":6561,"amount":69748,"timestamp":1741338001355},"bidSize":0,"change":0.05,"marketValue":2117496216,"shortable":3,"turnoverRate":0.030236,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:57 EST","volume":14370,"amount":157553.7165,"timestamp":1741395464159},"open":11.09,"impliedVolPercentile":0.324}]}}}