SVB Stocks

835.57

+34.684.33%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:842.38

Open:802.11

Low:802.11

Close:800.89

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	77.11	+4.90%	+3.60	14.20M	1.10B	139.84B
First Citizens BancShares US FCNCA	1807.49	+3.96%	+68.78	84.68K	151.22M	24.54B
First Horizon National US FHN	19.03	+3.93%	+0.7200	5.05M	95.31M	9.93B
KeyCorp US KEY	15.68	+3.50%	+0.5300	18.65M	291.01M	17.33B
Zions US ZION	48.63	+3.47%	+1.63	1.58M	76.54M	7.19B
Western Alliance US WAL	77.24	+3.32%	+2.48	1.24M	95.04M	8.42B
Comerica US CMA	57.69	+2.38%	+1.34	1.84M	105.64M	7.58B
PacWest US PACW	7.54	0.00%	+0.0000	0.00	0.00	894.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":835.57007,"timestamp":1741982399999,"preClose":800.8898,"halted":0,"volume":42639932,"delay":0,"changeRate":0.043302,"change":34.680298,"pbRate":1.993012,"amount":1911972069.001143,"amplitude":0.050275,"prevYearClose":841.3641,"fiveDayClose":821.5202,"twentyDayClose":905.0216,"turnoverRate":0.011278,"marketCap":215729589696,"floatMarketCap":196069338624,"peRate":17.729554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":842.3782,"amplitude":0.050275,"preClose":800.8898,"low":802.1138,"pbRate":"1.993012","latestPrice":835.57007,"volume":42639932,"delay":0,"open":802.1138,"prevYearClose":841.3641,"prevWeekClose":821.5202,"prevMonthClose":885.3643,"prevQuarterClose":841.3641,"fiveDayClose":821.5202,"twentyDayClose":905.0216,"sixtyDayClose":891.2831,"secType":"PLATE","market":"US","turnoverRate":0.011278,"peRate":17.729554,"marketCap":215729589696,"floatMarketCap":196069338624,"timestamp":1741982399999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","shortMargin":0.3,"floatShares":1660520690,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"19:50 EDT","volume":1124726,"amount":86727620.9934,"timestamp":1741996212957},"volumeRatio":1.070133,"changeRateMTD":-0.030429,"dividePrice":1,"high":78.22,"changeRateQTD":0.041886,"changeRateWTD":0.033231,"week52Low":61.01,"changeRateYTD":0.041886,"changeRate5Min":-0.002845,"askSize":0,"floatMarketCap":128042750405.9,"latestPrice":77.11,"askPrice":0,"peRate":25.789298,"eps":2.99,"divideRate":0.012968,"bidPrice":0,"market":"US","volume":14199027,"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":73.51,"latestTime":"09:29 EDT","volume":5784,"amount":438703.61736,"timestamp":1741958996078},"changeRate60Day":-0.030551,"changeRate5Day":0.033231,"roa":0.012213,"roe":0.13303,"lyrEps":2.996717,"shares":1813567665,"amplitude":0.035641,"preClose":73.51,"low":75.6,"lyrPeRate":25.731492,"pbRate":3.568911,"impliedVol":0.5444,"week52High":84.5,"changeRate":0.048973,"longInitialMargin":0.25,"amount":1097119336.512474,"changeRate20Day":-0.054677,"overnightTrading":{"tag":"夜盘","latestPrice":76.1500015258789,"preClose":77.11000061035156,"latestTime":"20250316 22:27 EDT","volume":11,"amount":839,"timestamp":1742178439704},"bidSize":0,"change":3.599998,"marketValue":139844202648.15,"shortable":3,"turnoverRate":0.008551,"hourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"19:50 EDT","volume":1124726,"amount":86727620.9934,"timestamp":1741996212957},"open":76.15,"impliedVolPercentile":0.996},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9709271,"nameCN":"First Citizens BancShares","postHourTrading":{"tag":"盘后","latestPrice":1807.49,"preClose":1807.49,"latestTime":"17:37 EDT","volume":1920,"amount":3470333.95,"timestamp":1741988243110},"volumeRatio":0.702604,"changeRateMTD":-0.117462,"dividePrice":6.87,"high":1808.855,"changeRateQTD":-0.144594,"changeRateWTD":-0.033221,"week52Low":1517.995,"changeRateYTD":-0.144594,"changeRate5Min":0.002168,"askSize":0,"floatMarketCap":17549410239.79,"latestPrice":1807.49,"askPrice":0,"peRate":9.544473,"eps":189.375565,"divideRate":0.003801,"bidPrice":0,"market":"US","volume":84677,"preHourTrading":{"tag":"盘前","latestPrice":1738.71,"preClose":1738.71,"latestTime":"08:00 EDT","volume":5,"amount":8715.34,"timestamp":1741953616192},"changeRate60Day":-0.133892,"changeRate5Day":-0.033221,"roa":0.012695,"roe":0.127728,"lyrEps":189.375565,"shares":13577248,"amplitude":0.043713,"preClose":1738.71,"low":1732.85,"lyrPeRate":9.544474,"pbRate":1.149611,"impliedVol":0.455,"week52High":2412.9292,"changeRate":0.039558,"longInitialMargin":0.25,"amount":151219415.737549,"changeRate20Day":-0.142158,"overnightTrading":{"tag":"夜盘","latestPrice":1807.489990234375,"preClose":1807.489990234375,"latestTime":"20250316 22:33 EDT","volume":0,"amount":0,"timestamp":1742178796260},"bidSize":0,"change":68.780029,"marketValue":24540739987.52,"shortable":3,"turnoverRate":0.008721,"hourTrading":{"tag":"盘后","latestPrice":1807.49,"preClose":1807.49,"latestTime":"17:37 EDT","volume":1920,"amount":3470333.95,"timestamp":1741988243110},"open":1761.43,"impliedVolPercentile":0.992},{"symbol":"FHN","shortMargin":0.3,"floatShares":516162286,"nameCN":"First Horizon National","postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.03,"latestTime":"19:13 EDT","volume":45537,"amount":866550.3505,"timestamp":1741994011487},"volumeRatio":0.45443,"changeRateMTD":-0.116527,"dividePrice":0.6,"high":19.035,"changeRateQTD":-0.055114,"changeRateWTD":0.007945,"week52Low":13.715,"changeRateYTD":-0.055114,"changeRate5Min":0.001579,"askSize":0,"floatMarketCap":9822568302.58,"latestPrice":19.03,"askPrice":0,"peRate":13.992647,"eps":1.36,"divideRate":0.031529,"bidPrice":0,"market":"US","volume":5047378,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.31,"latestTime":"08:02 EDT","volume":1,"amount":18.46,"timestamp":1741953736582},"changeRate60Day":-0.057454,"changeRate5Day":0.007945,"roa":0.009693,"earningTime":"Pre-Mkt","roe":0.086294,"lyrEps":1.365864,"shares":521769746,"amplitude":0.027034,"preClose":18.31,"low":18.54,"lyrPeRate":13.932573,"pbRate":1.183466,"impliedVol":0.3731,"week52High":22.44,"changeRate":0.039323,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":95314795.978065,"changeRate20Day":-0.134607,"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20250316 22:33 EDT","volume":0,"amount":0,"timestamp":1742178796263},"bidSize":0,"change":0.720001,"marketValue":9929278266.380001,"shortable":3,"turnoverRate":0.009779,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.03,"latestTime":"19:13 EDT","volume":45537,"amount":866550.3505,"timestamp":1741994011487},"open":18.64,"impliedVolPercentile":0.852},{"symbol":"KEY","shortMargin":0.3,"floatShares":1100083399,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:55 EDT","volume":570418,"amount":8944152.2893,"timestamp":1741996548704},"volumeRatio":1.124659,"changeRateMTD":-0.094688,"dividePrice":0.82,"high":15.71,"changeRateQTD":-0.085181,"changeRateWTD":-0.003179,"week52Low":13.105,"changeRateYTD":-0.085181,"changeRate5Min":-0.000319,"askSize":0,"floatMarketCap":17249307696.32,"latestPrice":15.68,"askPrice":0,"peRate":0,"eps":-0.320147,"divideRate":0.052296,"bidPrice":0,"market":"US","volume":18651730,"preHourTrading":{"tag":"盘前","latestPrice":15.5484,"preClose":15.15,"latestTime":"09:29 EDT","volume":55621,"amount":858098.483979,"timestamp":1741958976470},"changeRate60Day":-0.135135,"changeRate5Day":-0.003179,"roa":-0.000868,"roe":-0.009935,"lyrEps":-0.320147,"shares":1105119318,"amplitude":0.021122,"preClose":15.15,"low":15.39,"lyrPeRate":0,"pbRate":1.105401,"impliedVol":0.3027,"week52High":20.0395,"changeRate":0.034984,"longInitialMargin":0.25,"amount":291007586.591377,"changeRate20Day":-0.102975,"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20250316 22:33 EDT","volume":0,"amount":0,"timestamp":1742178796273},"bidSize":0,"change":0.530001,"marketValue":17328270906.239998,"shortable":3,"turnoverRate":0.016955,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:55 EDT","volume":570418,"amount":8944152.2893,"timestamp":1741996548704},"open":15.425,"impliedVolPercentile":0.096},{"symbol":"ZION","shortMargin":0.3,"floatShares":144761947,"nameCN":"Zions","postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"17:23 EDT","volume":95492,"amount":4643775.96,"timestamp":1741987417519},"volumeRatio":0.793807,"changeRateMTD":-0.100111,"dividePrice":1.66,"high":48.69,"changeRateQTD":-0.103594,"changeRateWTD":-0.030309,"week52Low":39.05,"changeRateYTD":-0.103594,"changeRate5Min":-0.000206,"askSize":0,"floatMarketCap":7039773482.610001,"latestPrice":48.63,"askPrice":0,"peRate":9.824243,"eps":4.95,"divideRate":0.034135,"bidPrice":0,"market":"US","volume":1583320,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47,"latestTime":"09:28 EDT","volume":689,"amount":33066.541053,"timestamp":1741958880032},"changeRate60Day":-0.156754,"changeRate5Day":-0.030309,"roa":0.00891,"roe":0.132712,"lyrEps":4.952109,"shares":147891781,"amplitude":0.026596,"preClose":47,"low":47.44,"lyrPeRate":9.820058,"pbRate":1.187187,"impliedVol":0.5355,"week52High":63.22,"changeRate":0.034681,"longInitialMargin":0.25,"amount":76538643.343658,"changeRate20Day":-0.122994,"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20250316 22:33 EDT","volume":0,"amount":0,"timestamp":1742178796254},"bidSize":0,"change":1.630001,"marketValue":7191977310.030001,"shortable":3,"turnoverRate":0.010937,"hourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"17:23 EDT","volume":95492,"amount":4643775.96,"timestamp":1741987417519},"open":47.76,"impliedVolPercentile":0.98},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"Western Alliance","postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.24,"latestTime":"18:51 EDT","volume":15721,"amount":1214240.89,"timestamp":1741992661119},"volumeRatio":0.895246,"changeRateMTD":-0.111367,"dividePrice":1.49,"high":77.555,"changeRateQTD":-0.075413,"changeRateWTD":-0.000905,"week52Low":53.75,"changeRateYTD":-0.075413,"changeRate5Min":-0.000647,"askSize":0,"floatMarketCap":7975202399.679999,"latestPrice":77.24,"askPrice":0,"peRate":10.894217,"eps":7.09,"divideRate":0.019291,"bidPrice":0,"market":"US","volume":1235910,"preHourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":74.76,"latestTime":"06:07 EDT","volume":11,"amount":832.610086,"timestamp":1741946828949},"changeRate60Day":-0.138907,"changeRate5Day":-0.000905,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.027755,"preClose":74.76,"low":75.48,"lyrPeRate":10.824963,"pbRate":1.313686,"impliedVol":0.6253,"week52High":98.095,"changeRate":0.033173,"longInitialMargin":0.25,"amount":95040735.975494,"changeRate20Day":-0.115741,"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.23999786376953,"latestTime":"20250316 22:33 EDT","volume":0,"amount":0,"timestamp":1742178796262},"bidSize":0,"change":2.479996,"marketValue":8423353514.079999,"shortable":3,"turnoverRate":0.01197,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.24,"latestTime":"18:51 EDT","volume":15721,"amount":1214240.89,"timestamp":1741992661119},"open":75.98,"impliedVolPercentile":0.992},{"symbol":"CMA","shortMargin":0.3,"floatShares":130271088,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.69,"latestTime":"16:34 EDT","volume":58987,"amount":3402959.64,"timestamp":1741984449624},"volumeRatio":0.707955,"changeRateMTD":-0.103218,"dividePrice":2.84,"high":57.79,"changeRateQTD":-0.067259,"changeRateWTD":-0.010463,"week52Low":45.32,"changeRateYTD":-0.067259,"changeRate5Min":0.000607,"askSize":0,"floatMarketCap":7515339066.719999,"latestPrice":57.69,"askPrice":0,"peRate":11.492032,"eps":5.02,"divideRate":0.049229,"bidPrice":0,"market":"US","volume":1837883,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":56.35,"latestTime":"08:49 EDT","volume":97,"amount":5651.499942,"timestamp":1741956547021},"changeRate60Day":-0.133524,"changeRate5Day":-0.010463,"roa":0.008453,"roe":0.107807,"lyrEps":5.045112,"shares":131350607,"amplitude":0.019521,"preClose":56.35,"low":56.69,"lyrPeRate":11.43483,"pbRate":1.232333,"impliedVol":0.415,"week52High":73.45,"changeRate":0.02378,"longInitialMargin":0.25,"amount":105644255.28688,"changeRate20Day":-0.13586,"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.689998626708984,"latestTime":"20250316 22:33 EDT","volume":0,"amount":0,"timestamp":1742178796253},"bidSize":0,"change":1.34,"marketValue":7577616517.83,"shortable":3,"turnoverRate":0.014108,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.69,"latestTime":"16:34 EDT","volume":58987,"amount":3402959.64,"timestamp":1741984449624},"open":57.17,"impliedVolPercentile":0.736},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0}]}}}