US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,447.23

+8.030.33%

Number of Gainers:8

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,460.99

Open:2,437.82

Low:2,374.21

Close:2,439.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	22.53	+4.79%	+1.03	4.72M	103.66M	2.91B
SoundHound AI Inc US SOUN	9.74	+1.99%	+0.1900	30.46M	290.22M	3.83B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
Buzzfeed US BZFD	2.04	+1.49%	+0.0300	374.45K	755.80K	77.52M
LivePerson US LPSN	0.9349	+1.15%	+0.0106	1.55M	1.43M	84.93M
Alphabet US GOOG	175.75	+0.88%	+1.54	16.40M	2.87B	2.14T
Tiger Brokers US TIGR	7.36	+0.55%	+0.0400	3.46M	25.31M	1.38B
Meta Platforms, Inc. US META	625.66	-0.36%	-2.2700	21.38M	13.20B	1.59T
Microsoft US MSFT	393.31	-0.90%	-3.5800	22.03M	8.62B	2.92T
Netflix US NFLX	891.11	-1.68%	-15.2500	7.74M	6.82B	381.18B
Aurora Mobile Ltd US JG	9.6	-3.90%	-0.3900	98.57K	951.08K	57.46M
BigBear.ai Holdings US BBAI	3.34	-20.48%	-0.8600	78.65M	262.68M	840.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2447.2302,"timestamp":1741381199999,"preClose":2439.2007,"halted":0,"volume":532888161,"delay":0,"changeRate":0.003292,"change":8.029541,"pbRate":10.268343,"amount":70552316634.07562,"amplitude":0.035577,"prevYearClose":2652.3086,"fiveDayClose":2553.5408,"twentyDayClose":2707.815,"turnoverRate":0.011725,"marketCap":9824695334720,"floatMarketCap":9248487520080,"peRate":28.845733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2460.9888,"amplitude":0.035577,"preClose":2439.2007,"low":2374.2085,"pbRate":"10.268343","latestPrice":2447.2302,"volume":532888161,"delay":0,"open":2437.8188,"prevYearClose":2652.3086,"prevWeekClose":2553.5408,"prevMonthClose":2553.5408,"prevQuarterClose":2652.3086,"fiveDayClose":2553.5408,"twentyDayClose":2707.815,"sixtyDayClose":2728.2896,"secType":"PLATE","market":"US","turnoverRate":0.011725,"peRate":28.845733,"marketCap":9824695334720,"floatMarketCap":9248487520080,"timestamp":1741381199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","shortMargin":0.3,"floatShares":112721106,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"volumeRatio":0.820903,"changeRateMTD":-0.039232,"dividePrice":0.45,"high":22.79,"changeRateQTD":-0.345629,"changeRateWTD":-0.039232,"week52Low":18.85,"changeRateYTD":-0.345629,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":2539606518.18,"latestPrice":22.53,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.019973,"bidPrice":0,"market":"US","volume":4720137,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:29 EST","volume":29661,"amount":636287.17878,"timestamp":1741357798083},"changeRate60Day":-0.443978,"changeRate5Day":-0.039232,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":129065319,"amplitude":0.086977,"preClose":21.5,"low":20.92,"lyrPeRate":0,"pbRate":3.380515,"impliedVol":0.751,"week52High":45.08,"changeRate":0.047907,"longInitialMargin":0.25,"amount":103655347.572836,"changeRate20Day":-0.330461,"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.5,"latestTime":"20250307 04:00 EST","volume":3497,"amount":75318,"timestamp":1741338001334},"bidSize":0,"change":1.030001,"marketValue":2907841637.07,"shortable":3,"turnoverRate":0.041874,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.53,"latestTime":"19:59 EST","volume":40957,"amount":922060.9463,"timestamp":1741395571059},"open":21.15,"impliedVolPercentile":0.644},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"volumeRatio":0.579097,"changeRateMTD":-0.099815,"dividePrice":0,"high":9.89,"changeRateQTD":-0.509073,"changeRateWTD":-0.099815,"week52Low":3.5,"changeRateYTD":-0.509073,"changeRate5Min":-0.004599,"askSize":0,"floatMarketCap":3438220000,"latestPrice":9.74,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":30463386,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.55,"latestTime":"09:29 EST","volume":424100,"amount":4002668.9471,"timestamp":1741357799999},"changeRate60Day":-0.351099,"changeRate5Day":-0.099815,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.090052,"preClose":9.55,"low":9.03,"lyrPeRate":0,"pbRate":20.990481,"impliedVol":1.1765,"week52High":24.98,"changeRate":0.019895,"longInitialMargin":0.25,"amount":290215452.854038,"changeRate20Day":-0.382763,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20250307 04:00 EST","volume":6407,"amount":61004,"timestamp":1741338001363},"bidSize":0,"change":0.19,"marketValue":3833974365.1,"shortable":3,"turnoverRate":0.086299,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"open":9.48,"impliedVolPercentile":0.576},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":110.56999969482422,"latestTime":"20250307 04:00 EST","volume":655437,"amount":73182541,"timestamp":1741338001371},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0.096588,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":0,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.39,"latestTime":"09:29 EST","volume":37145,"amount":3458329.5075,"timestamp":1741357786177},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":93.36000061035156,"preClose":93.38999938964844,"latestTime":"20250307 04:00 EST","volume":35097,"amount":3314796,"timestamp":1741338001358},"bidSize":0,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"open":92.635,"impliedVolPercentile":0.74},{"symbol":"BZFD","shortMargin":0.3,"floatShares":19572571,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"18:44 EST","volume":1542,"amount":3145.68,"timestamp":1741391044417},"volumeRatio":1.205716,"changeRateMTD":-0.046729,"dividePrice":0,"high":2.1,"changeRateQTD":-0.235955,"changeRateWTD":-0.046729,"week52Low":1.26,"changeRateYTD":-0.235955,"changeRate5Min":-0.004878,"askSize":0,"floatMarketCap":39928044.84,"latestPrice":2.04,"askPrice":0,"peRate":0,"eps":-1.42681,"divideRate":0,"bidPrice":0,"market":"US","volume":374450,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.01,"latestTime":"08:00 EST","volume":101,"amount":206.119992,"timestamp":1741352405402},"changeRate60Day":-0.619403,"changeRate5Day":-0.046729,"roa":-0.017557,"earningTime":"Post-Mkt","roe":-0.280535,"lyrEps":-2.47666,"shares":38001001,"amplitude":0.067164,"preClose":2.01,"low":1.965,"lyrPeRate":0,"pbRate":1.081502,"impliedVol":1.0769,"week52High":5.68,"changeRate":0.014925,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":755797.897542,"changeRate20Day":-0.187251,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.03,"marketValue":77522042.04,"shortable":3,"turnoverRate":0.019131,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"18:44 EST","volume":1542,"amount":3145.68,"timestamp":1741391044417},"open":2,"impliedVolPercentile":0.276},{"symbol":"LPSN","shortMargin":0.3,"floatShares":77224401,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9349,"latestTime":"19:59 EST","volume":3003,"amount":2830.2742,"timestamp":1741395563377},"volumeRatio":0.76409,"changeRateMTD":-0.134352,"dividePrice":0,"high":0.9508,"changeRateQTD":-0.384934,"changeRateWTD":-0.134352,"week52Low":0.4505,"changeRateYTD":-0.384934,"changeRate5Min":-0.011629,"askSize":0,"floatMarketCap":72197092.4949,"latestPrice":0.9349,"askPrice":0,"peRate":0,"eps":-0.717843,"divideRate":0,"bidPrice":0,"market":"US","volume":1549884,"preHourTrading":{"tag":"盘前","latestPrice":0.935,"preClose":0.9243,"latestTime":"09:25 EST","volume":2756,"amount":2554.443247,"timestamp":1741357534928},"changeRate60Day":0.038893,"changeRate5Day":-0.134352,"roa":-0.055493,"roe":-1.377559,"lyrEps":-1.277908,"shares":90849244,"amplitude":0.06578,"preClose":0.9243,"low":0.89,"lyrPeRate":0,"pbRate":-1.261735,"impliedVol":2.1856,"week52High":2.08,"changeRate":0.011468,"longInitialMargin":0.25,"amount":1425097.080188,"changeRate20Day":-0.32741,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0106,"marketValue":84934958.2156,"shortable":0,"turnoverRate":0.02007,"hourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9349,"latestTime":"19:59 EST","volume":3003,"amount":2830.2742,"timestamp":1741395563377},"open":0.92,"impliedVolPercentile":0.836},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"volumeRatio":0.667488,"changeRateMTD":0.020497,"dividePrice":0.8,"high":176.9,"changeRateQTD":-0.077137,"changeRateWTD":0.020497,"week52Low":134.8,"changeRateYTD":-0.077137,"changeRate5Min":-0.002441,"askSize":0,"floatMarketCap":1910048105221.75,"latestPrice":175.75,"askPrice":0,"peRate":21.849822,"eps":8.043544,"divideRate":0.004552,"bidPrice":0,"market":"US","volume":16395285,"preHourTrading":{"tag":"盘前","latestPrice":173.33,"preClose":174.21,"latestTime":"09:29 EST","volume":172036,"amount":30048533.75192,"timestamp":1741357799999},"changeRate60Day":-0.004193,"changeRate5Day":0.020497,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.026692,"preClose":174.21,"low":172.25,"lyrPeRate":21.625127,"pbRate":6.590274,"impliedVol":0.3639,"week52High":208.7,"changeRate":0.00884,"longInitialMargin":0.25,"amount":2865476079.0905,"changeRate20Day":-0.090839,"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":174.2100067138672,"latestTime":"20250307 04:00 EST","volume":7918,"amount":1380952,"timestamp":1741338001364},"bidSize":0,"change":1.539993,"marketValue":2142392500000,"shortable":3,"turnoverRate":0.001509,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.75,"latestTime":"19:59 EST","volume":609103,"amount":107027203.0681,"timestamp":1741395560735},"open":173.242,"impliedVolPercentile":0.832},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.36,"latestTime":"19:59 EST","volume":91012,"amount":669328.6813,"timestamp":1741395581788},"volumeRatio":0.598151,"changeRateMTD":0.016575,"dividePrice":0,"high":7.57,"changeRateQTD":0.139319,"changeRateWTD":0.016575,"week52Low":3.1,"changeRateYTD":0.139319,"changeRate5Min":-0.00406,"askSize":0,"floatMarketCap":779901038.4,"latestPrice":7.36,"askPrice":0,"peRate":38.198246,"eps":0.192679,"divideRate":0,"bidPrice":0,"market":"US","volume":3462104,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.32,"latestTime":"09:29 EST","volume":54362,"amount":399702.280393,"timestamp":1741357789205},"changeRate60Day":0.196748,"changeRate5Day":0.016575,"roa":0.006378,"earningTime":"Pre-Mkt","roe":0.060949,"lyrEps":0.210056,"shares":186895897,"amplitude":0.068306,"preClose":7.32,"low":7.07,"lyrPeRate":35.038276,"pbRate":2.559368,"impliedVol":1.0371,"week52High":14.48,"changeRate":0.005464,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":25314142.701653,"changeRate20Day":0.015172,"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20250307 04:00 EST","volume":56868,"amount":423651,"timestamp":1741338001371},"bidSize":0,"change":0.04,"marketValue":1375553801.92,"shortable":3,"turnoverRate":0.032672,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.36,"latestTime":"19:59 EST","volume":91012,"amount":669328.6813,"timestamp":1741395581788},"open":7.33,"impliedVolPercentile":0.868},{"symbol":"META","shortMargin":0.3,"floatShares":2185497997,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":624.2,"preClose":625.66,"latestTime":"19:59 EST","volume":788511,"amount":493258105.488098,"timestamp":1741395599915},"volumeRatio":1.38635,"changeRateMTD":-0.063664,"dividePrice":2,"high":634.79,"changeRateQTD":0.068573,"changeRateWTD":-0.063664,"week52Low":414.5,"changeRateYTD":0.068573,"changeRate5Min":-0.000846,"askSize":0,"floatMarketCap":1367378676803.02,"latestPrice":625.66,"askPrice":0,"peRate":26.222128,"eps":23.860001,"divideRate":0.003197,"bidPrice":0,"market":"US","volume":21375671,"preHourTrading":{"tag":"盘前","latestPrice":625.73,"preClose":627.93,"latestTime":"09:29 EST","volume":539239,"amount":338522521.14414,"timestamp":1741357799999},"changeRate60Day":0.00303,"changeRate5Day":-0.063664,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.054433,"preClose":627.93,"low":600.61,"lyrPeRate":25.423708,"pbRate":8.679562,"impliedVol":0.4426,"week52High":740.91,"changeRate":-0.003615,"longInitialMargin":0.25,"amount":13201474288.319153,"changeRate20Day":-0.121252,"overnightTrading":{"tag":"夜盘","latestPrice":627.6400146484375,"preClose":627.9299926757812,"latestTime":"20250307 04:00 EST","volume":11213,"amount":7042221,"timestamp":1741338001368},"bidSize":0,"change":-2.27002,"marketValue":1585209255739.9,"shortable":3,"turnoverRate":0.009781,"hourTrading":{"tag":"盘后","latestPrice":624.2,"preClose":625.66,"latestTime":"19:59 EST","volume":788511,"amount":493258105.488098,"timestamp":1741395599915},"open":625.37,"impliedVolPercentile":0.752},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":392.53,"preClose":393.31,"latestTime":"19:59 EST","volume":1963422,"amount":772196129.345795,"timestamp":1741395583610},"volumeRatio":0.835034,"changeRateMTD":-0.00927,"dividePrice":3.16,"high":394.8,"changeRateQTD":-0.06688,"changeRateWTD":-0.00927,"week52Low":381,"changeRateYTD":-0.06688,"changeRate5Min":-0.001675,"askSize":0,"floatMarketCap":2919807668114.82,"latestPrice":393.31,"askPrice":0,"peRate":31.69338,"eps":12.409847,"divideRate":0.008034,"bidPrice":0,"market":"US","volume":22034087,"preHourTrading":{"tag":"盘前","latestPrice":392.49,"preClose":396.89,"latestTime":"09:29 EST","volume":120906,"amount":47781487.77804,"timestamp":1741357799999},"changeRate60Day":-0.113308,"changeRate5Day":-0.00927,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023331,"preClose":396.89,"low":385.54,"lyrPeRate":33.161099,"pbRate":9.659425,"impliedVol":0.3028,"week52High":468.35,"changeRate":-0.00902,"longInitialMargin":0.25,"amount":8624692235.004211,"changeRate20Day":-0.054134,"overnightTrading":{"tag":"夜盘","latestPrice":396.5400085449219,"preClose":396.8900146484375,"latestTime":"20250307 04:00 EST","volume":9271,"amount":3676571,"timestamp":1741338001366},"bidSize":0,"change":-3.580017,"marketValue":2923859552847.85,"shortable":3,"turnoverRate":0.002968,"hourTrading":{"tag":"盘后","latestPrice":392.53,"preClose":393.31,"latestTime":"19:59 EST","volume":1963422,"amount":772196129.345795,"timestamp":1741395583610},"open":392.32,"impliedVolPercentile":0.876},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":888.5,"preClose":891.11,"latestTime":"19:59 EST","volume":102058,"amount":90927603.7061,"timestamp":1741395585747},"volumeRatio":1.568005,"changeRateMTD":-0.091223,"dividePrice":0,"high":904.8859,"changeRateQTD":-0.000236,"changeRateWTD":-0.091223,"week52Low":542.01,"changeRateYTD":-0.000236,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":378482971728.84,"latestPrice":891.11,"askPrice":0,"peRate":44.937469,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":7737484,"preHourTrading":{"tag":"盘前","latestPrice":897.4,"preClose":906.36,"latestTime":"09:29 EST","volume":37178,"amount":33639992.808,"timestamp":1741357797220},"changeRate60Day":-0.046676,"changeRate5Day":-0.091223,"roa":0.127214,"roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.051653,"preClose":906.36,"low":858.07,"lyrPeRate":43.935365,"pbRate":15.405161,"impliedVol":0.4486,"week52High":1064.5,"changeRate":-0.016826,"longInitialMargin":0.25,"amount":6821105018.779785,"changeRate20Day":-0.122647,"overnightTrading":{"tag":"夜盘","latestPrice":908,"preClose":906.3599853515625,"latestTime":"20250307 04:00 EST","volume":1176,"amount":1067884,"timestamp":1741338001368},"bidSize":0,"change":-15.25,"marketValue":381178629381,"shortable":3,"turnoverRate":0.018217,"hourTrading":{"tag":"盘后","latestPrice":888.5,"preClose":891.11,"latestTime":"19:59 EST","volume":102058,"amount":90927603.7061,"timestamp":1741395585747},"open":897.64,"impliedVolPercentile":0.78},{"symbol":"JG","shortMargin":0.3,"floatShares":2053440,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.6,"latestTime":"18:40 EST","volume":11404,"amount":111230.4,"timestamp":1741390820635},"volumeRatio":1.043081,"changeRateMTD":-0.15937,"dividePrice":0,"high":10,"changeRateQTD":0.358061,"changeRateWTD":-0.15937,"week52Low":2.36,"changeRateYTD":0.358061,"changeRate5Min":0.007874,"askSize":0,"floatMarketCap":19713024,"latestPrice":9.6,"askPrice":0,"peRate":0,"eps":-0.554739,"divideRate":0,"bidPrice":0,"market":"US","volume":98568,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":9.99,"latestTime":"09:18 EST","volume":53,"amount":530.369993,"timestamp":1741357080284},"changeRate60Day":0.235521,"changeRate5Day":-0.15937,"roa":-0.048449,"earningTime":"Pre-Mkt","roe":-0.207495,"lyrEps":-1.465265,"shares":5985669,"amplitude":0.074074,"preClose":9.99,"low":9.26,"lyrPeRate":0,"pbRate":0.833514,"impliedVol":4.0566,"week52High":20.94,"changeRate":-0.039039,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":951082.366539,"changeRate20Day":0.015873,"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.389999,"marketValue":57462422.4,"shortable":3,"turnoverRate":0.048001,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.6,"latestTime":"18:40 EST","volume":11404,"amount":111230.4,"timestamp":1741390820635},"open":9.99,"impliedVolPercentile":0},{"symbol":"BBAI","shortMargin":0.3,"floatShares":181377455,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.34,"latestTime":"19:59 EST","volume":914399,"amount":3073148.1787,"timestamp":1741395595696},"volumeRatio":1.579428,"changeRateMTD":-0.352713,"dividePrice":0,"high":3.54,"changeRateQTD":-0.249438,"changeRateWTD":-0.352713,"week52Low":1.165,"changeRateYTD":-0.249438,"changeRate5Min":0.002973,"askSize":0,"floatMarketCap":605800699.7,"latestPrice":3.34,"askPrice":0,"peRate":0,"eps":-0.810445,"divideRate":0,"bidPrice":0,"market":"US","volume":78654641,"preHourTrading":{"tag":"盘前","latestPrice":3.5399,"preClose":4.2,"latestTime":"09:29 EST","volume":1833375,"amount":6541357.3305,"timestamp":1741357796622},"changeRate60Day":-0.011834,"changeRate5Day":-0.352713,"roa":-0.091257,"roe":-7.381934,"lyrEps":-0.404503,"shares":251554378,"amplitude":0.097619,"preClose":4.2,"low":3.13,"lyrPeRate":0,"pbRate":8.53567,"impliedVol":1.3963,"week52High":10.36,"changeRate":-0.204762,"longInitialMargin":0.25,"amount":262682846.999329,"changeRate20Day":-0.506647,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":4.199999809265137,"latestTime":"20250307 04:00 EST","volume":61146,"amount":218535,"timestamp":1741338001365},"bidSize":0,"change":-0.86,"marketValue":840191622.52,"shortable":0,"turnoverRate":0.433652,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.34,"latestTime":"19:59 EST","volume":914399,"amount":3073148.1787,"timestamp":1741395595696},"open":3.53,"impliedVolPercentile":0.652}]}}}