Industry 4.0

1,583.73

+42.412.75%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,586.70

Open:1,550.81

Low:1,550.81

Close:1,541.32

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	145.88	+3.30%	+4.66	1.49M	217.14M	44.34B
Johnson Controls US JCI	79.65	+2.83%	+2.19	4.70M	372.11M	52.58B
Parker Hannifin US PH	607.88	+2.74%	+16.23	929.54K	561.24M	78.27B
Rockwell Automation US ROK	260.19	+1.92%	+4.90	792.42K	205.46M	29.42B
Hollysys Automation US HOLI	26.42	0.00%	+0.0000	0.00	0.00	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":1583.7272,"timestamp":1741982399999,"preClose":1541.3188,"halted":0,"volume":7911106,"delay":0,"changeRate":0.027514,"change":42.408325,"pbRate":4.425499,"amount":1355958965.940518,"amplitude":0.023287,"prevYearClose":1624.059,"fiveDayClose":1638.2749,"twentyDayClose":1765.452,"turnoverRate":0.006356,"marketCap":206253080704,"floatMarketCap":204879051648,"peRate":25.596019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1586.7008,"amplitude":0.023287,"preClose":1541.3188,"low":1550.8075,"pbRate":"4.425499","latestPrice":1583.7272,"volume":7911106,"delay":0,"open":1550.8075,"prevYearClose":1624.059,"prevWeekClose":1638.2749,"prevMonthClose":1717.0653,"prevQuarterClose":1624.059,"fiveDayClose":1638.2749,"twentyDayClose":1765.452,"sixtyDayClose":1705.2417,"secType":"PLATE","market":"US","turnoverRate":0.006356,"peRate":25.596019,"marketCap":206253080704,"floatMarketCap":204879051648,"timestamp":1741982399999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"TE Connectivity","postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.88,"latestTime":"18:38 EDT","volume":60909,"amount":8884697.02,"timestamp":1741991891807},"volumeRatio":0.91637,"changeRateMTD":-0.052912,"dividePrice":2.54,"high":146.4,"changeRateQTD":0.020354,"changeRateWTD":-0.03269,"week52Low":137.61,"changeRateYTD":0.020354,"changeRate5Min":-0.001847,"askSize":0,"floatMarketCap":44231465603.64,"latestPrice":145.88,"askPrice":0,"peRate":13.079184,"eps":11.153601,"divideRate":0.017412,"bidPrice":0,"market":"US","volume":1492518,"preHourTrading":{"tag":"盘前","latestPrice":141.22,"preClose":141.22,"latestTime":"08:03 EDT","volume":45,"amount":6475.88025,"timestamp":1741953781792},"changeRate60Day":-0.02805,"changeRate5Day":-0.03269,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.026448,"preClose":141.22,"low":142.665,"lyrPeRate":24.058744,"pbRate":3.572863,"impliedVol":0.4222,"week52High":159.98,"changeRate":0.032998,"longInitialMargin":0.25,"amount":217142808.175873,"changeRate20Day":-0.047905,"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.8800048828125,"latestTime":"20250316 23:54 EDT","volume":0,"amount":0,"timestamp":1742183656242},"bidSize":0,"change":4.660004,"marketValue":44335654412.56,"shortable":3,"turnoverRate":0.004922,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.88,"latestTime":"18:38 EDT","volume":60909,"amount":8884697.02,"timestamp":1741991891807},"open":143.12,"impliedVolPercentile":0.996},{"symbol":"JCI","shortMargin":0.3,"floatShares":657467802,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.65,"latestTime":"19:51 EDT","volume":1128976,"amount":89922955.74,"timestamp":1741996262324},"volumeRatio":0.876308,"changeRateMTD":-0.070161,"dividePrice":1.48,"high":79.86,"changeRateQTD":0.009122,"changeRateWTD":-0.005121,"week52Low":59.83,"changeRateYTD":0.009122,"changeRate5Min":-0.001379,"askSize":0,"floatMarketCap":52367310429.3,"latestPrice":79.65,"askPrice":0,"peRate":30.558677,"eps":2.606461,"divideRate":0.018581,"bidPrice":0,"market":"US","volume":4696597,"preHourTrading":{"tag":"盘前","latestPrice":77.8501,"preClose":77.46,"latestTime":"09:07 EDT","volume":724810,"amount":56143833.3367,"timestamp":1741957678096},"changeRate60Day":-0.036064,"changeRate5Day":-0.005121,"roa":0.036913,"roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.019171,"preClose":77.46,"low":78.375,"lyrPeRate":31.476938,"pbRate":3.306924,"impliedVol":0.5242,"week52High":91.136,"changeRate":0.028273,"longInitialMargin":0.25,"amount":372108887.822762,"changeRate20Day":-0.100508,"overnightTrading":{"tag":"夜盘","latestPrice":79.6500015258789,"preClose":79.6500015258789,"latestTime":"20250316 23:54 EDT","volume":0,"amount":0,"timestamp":1742183656258},"bidSize":0,"change":2.190002,"marketValue":52580086324.200005,"shortable":3,"turnoverRate":0.007143,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.65,"latestTime":"19:51 EDT","volume":1128976,"amount":89922955.74,"timestamp":1741996262324},"open":78.9,"impliedVolPercentile":0.996},{"symbol":"PH","shortMargin":0.3,"floatShares":127999954,"nameCN":"Parker Hannifin","postHourTrading":{"tag":"盘后","latestPrice":607.88,"preClose":607.88,"latestTime":"18:20 EDT","volume":38004,"amount":23101616.04,"timestamp":1741990850019},"volumeRatio":0.826579,"changeRateMTD":-0.090694,"dividePrice":6.37,"high":608.755,"changeRateQTD":-0.044259,"changeRateWTD":-0.042332,"week52Low":492.71,"changeRateYTD":-0.044259,"changeRate5Min":-0.000559,"askSize":0,"floatMarketCap":77808612037.52,"latestPrice":607.88,"askPrice":0,"peRate":25.105645,"eps":24.212881,"divideRate":0.010479,"bidPrice":0,"market":"US","volume":929543,"preHourTrading":{"tag":"盘前","latestPrice":601.8767,"preClose":591.65,"latestTime":"09:29 EDT","volume":406,"amount":242315.416,"timestamp":1741958958453},"changeRate60Day":-0.095174,"changeRate5Day":-0.042332,"roa":0.087757,"roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.024939,"preClose":591.65,"low":594,"lyrPeRate":27.465241,"pbRate":5.966632,"impliedVol":0.3778,"week52High":718.44,"changeRate":0.027432,"longInitialMargin":0.25,"amount":561238081.402649,"changeRate20Day":-0.123865,"overnightTrading":{"tag":"夜盘","latestPrice":607.8800048828125,"preClose":607.8800048828125,"latestTime":"20250316 23:54 EDT","volume":0,"amount":0,"timestamp":1742183656246},"bidSize":0,"change":16.22998,"marketValue":78273572762.84,"shortable":3,"turnoverRate":0.007262,"hourTrading":{"tag":"盘后","latestPrice":607.88,"preClose":607.88,"latestTime":"18:20 EDT","volume":38004,"amount":23101616.04,"timestamp":1741990850019},"open":602.11,"impliedVolPercentile":0.968},{"symbol":"ROK","shortMargin":0.3,"floatShares":112718543,"nameCN":"Rockwell Automation","postHourTrading":{"tag":"盘后","latestPrice":260.19,"preClose":260.19,"latestTime":"18:46 EDT","volume":19414,"amount":5051183.18,"timestamp":1741992383889},"volumeRatio":0.96534,"changeRateMTD":-0.093888,"dividePrice":5.06,"high":260.84,"changeRateQTD":-0.089576,"changeRateWTD":-0.059123,"week52Low":242.81,"changeRateYTD":-0.089576,"changeRate5Min":0.000827,"askSize":0,"floatMarketCap":29328237703.17,"latestPrice":260.19,"askPrice":0,"peRate":32.384543,"eps":8.034389,"divideRate":0.019447,"bidPrice":0,"market":"US","volume":792416,"preHourTrading":{"tag":"盘前","latestPrice":258.01,"preClose":255.29,"latestTime":"08:32 EDT","volume":622,"amount":159746.03324,"timestamp":1741955566430},"changeRate60Day":-0.124529,"changeRate5Day":-0.059123,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.021113,"preClose":255.29,"low":255.45,"lyrPeRate":31.282075,"pbRate":8.691418,"impliedVol":0.4033,"week52High":308.695,"changeRate":0.019194,"longInitialMargin":0.25,"amount":205455636.538086,"changeRate20Day":-0.128809,"overnightTrading":{"tag":"夜盘","latestPrice":260.19000244140625,"preClose":260.19000244140625,"latestTime":"20250316 23:54 EDT","volume":0,"amount":0,"timestamp":1742183656277},"bidSize":0,"change":4.900009,"marketValue":29420450340.12,"shortable":3,"turnoverRate":0.00703,"hourTrading":{"tag":"盘后","latestPrice":260.19,"preClose":260.19,"latestTime":"18:46 EDT","volume":19414,"amount":5051183.18,"timestamp":1741992383889},"open":259.37,"impliedVolPercentile":0.792},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3274}]}}}