US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,420.78

+38.992.82%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,424.78

Open:1,381.01

Low:1,381.01

Close:1,381.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	3.83	+16.06%	+0.5300	19.04K	70.19K	737.61M
Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
IBM US IBM	261.54	+5.17%	+12.85	6.70M	1.72B	242.52B
Micron Technology US MU	92.96	+4.13%	+3.69	19.13M	1.76B	103.57B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Acm Research Inc. US ACMR	27.08	+2.34%	+0.6200	1.58M	41.83M	1.71B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Advanced Micro Devices US AMD	100.31	+1.48%	+1.46	33.25M	3.29B	162.55B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
Bionano Genomics US BNGO	4.08	-0.49%	-0.0200	93.80K	390.08K	11.15M
Intel US INTC	20.64	-0.53%	-0.1100	81.10M	1.67B	89.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1420.7792,"timestamp":1741381199999,"preClose":1381.7874,"halted":0,"volume":303347979,"delay":0,"changeRate":0.028218,"change":38.991821,"pbRate":10.204971,"amount":39626457498.36865,"amplitude":0.031676,"prevYearClose":1470.4635,"fiveDayClose":1431.9501,"twentyDayClose":1421.3763,"turnoverRate":0.009792,"marketCap":5620805265532,"floatMarketCap":5576731754068,"peRate":43.21191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1424.7797,"amplitude":0.031676,"preClose":1381.7874,"low":1381.0095,"pbRate":"10.204971","latestPrice":1420.7792,"volume":303347979,"delay":0,"open":1381.0095,"prevYearClose":1470.4635,"prevWeekClose":1431.9501,"prevMonthClose":1431.9501,"prevQuarterClose":1470.4635,"fiveDayClose":1431.9501,"twentyDayClose":1421.3763,"sixtyDayClose":1399.4171,"secType":"PLATE","market":"US","turnoverRate":0.009792,"peRate":43.21191,"marketCap":5620805265532,"floatMarketCap":5576731754068,"timestamp":1741381199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"Studio City International Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.83,"latestTime":"17:35 EST","volume":117,"amount":464.48,"timestamp":1741386942055},"volumeRatio":0.865787,"changeRateMTD":0.178462,"dividePrice":0,"high":3.9495,"changeRateQTD":-0.322124,"changeRateWTD":0.178462,"week52Low":2.3,"changeRateYTD":-0.322124,"changeRate5Min":-0.01507,"askSize":0,"floatMarketCap":64998504.87,"latestPrice":3.83,"askPrice":0,"peRate":0,"eps":-0.502242,"divideRate":0,"bidPrice":0,"market":"US","volume":19038,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:16 EST","volume":272,"amount":897.6,"timestamp":1741353412081},"changeRate60Day":-0.414158,"changeRate5Day":0.178462,"roa":0.007663,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.181667,"preClose":3.3,"low":3.35,"lyrPeRate":0,"pbRate":1.248636,"impliedVol":0,"week52High":9.3,"changeRate":0.160606,"longInitialMargin":0.25,"amount":70190.179027,"changeRate20Day":-0.027721,"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.53,"marketValue":737612710.25,"shortable":3,"turnoverRate":0.001122,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.83,"latestTime":"17:35 EST","volume":117,"amount":464.48,"timestamp":1741386942055},"open":3.42,"impliedVolPercentile":0},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"IBM","shortMargin":0.3,"floatShares":925203487,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"volumeRatio":1.42117,"changeRateMTD":0.036048,"dividePrice":6.67,"high":261.96,"changeRateQTD":0.189738,"changeRateWTD":0.036048,"week52Low":162.62,"changeRateYTD":0.189738,"changeRate5Min":-0.000267,"askSize":0,"floatMarketCap":241977719989.98,"latestPrice":261.54,"askPrice":0,"peRate":40.684225,"eps":6.428536,"divideRate":0.025503,"bidPrice":0,"market":"US","volume":6700162,"preHourTrading":{"tag":"盘前","latestPrice":245.68,"preClose":248.69,"latestTime":"09:29 EST","volume":3661,"amount":907890.73102,"timestamp":1741357799793},"changeRate60Day":0.098723,"changeRate5Day":0.036048,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.067464,"preClose":248.69,"low":245.1823,"lyrPeRate":40.026427,"pbRate":8.881119,"impliedVol":0.3321,"week52High":265.72,"changeRate":0.051671,"longInitialMargin":0.25,"amount":1721451103.951233,"changeRate20Day":0.03196,"overnightTrading":{"tag":"夜盘","latestPrice":247.47000122070312,"preClose":248.69000244140625,"latestTime":"20250307 04:00 EST","volume":280,"amount":69429,"timestamp":1741338001355},"bidSize":0,"change":12.850006,"marketValue":242516713391.28003,"shortable":3,"turnoverRate":0.007242,"hourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"open":245.95,"impliedVolPercentile":0.808},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"volumeRatio":0.956972,"changeRateMTD":-0.007156,"dividePrice":0.46,"high":93.34,"changeRateQTD":0.104563,"changeRateWTD":-0.007156,"week52Low":83.54,"changeRateYTD":0.104563,"changeRate5Min":-0.001504,"askSize":0,"floatMarketCap":103160537705.12,"latestPrice":92.96,"askPrice":0,"peRate":26.859941,"eps":3.460916,"divideRate":0.004948,"bidPrice":0,"market":"US","volume":19133914,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":89.27,"latestTime":"09:29 EST","volume":130961,"amount":11811569.0315,"timestamp":1741357799999},"changeRate60Day":-0.081151,"changeRate5Day":-0.007156,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.043128,"preClose":89.27,"low":89.49,"lyrPeRate":132.031951,"pbRate":2.213249,"impliedVol":0.7283,"week52High":157.535,"changeRate":0.041335,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":1757672737.456863,"changeRate20Day":-0.016713,"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":89.2699966430664,"latestTime":"20250307 04:00 EST","volume":9813,"amount":886796,"timestamp":1741338001368},"bidSize":0,"change":3.690002,"marketValue":103573422798.71999,"shortable":3,"turnoverRate":0.017242,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.96,"latestTime":"19:59 EST","volume":485770,"amount":45151301.2879,"timestamp":1741395587539},"open":90.29,"impliedVolPercentile":0.98},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":156.0399932861328,"latestTime":"20250307 04:00 EST","volume":598,"amount":93157,"timestamp":1741338001349},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51479470,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.2025,"preClose":27.08,"latestTime":"19:40 EST","volume":28631,"amount":775372.201,"timestamp":1741394419325},"volumeRatio":0.736454,"changeRateMTD":0.043948,"dividePrice":0,"high":27.2404,"changeRateQTD":0.793377,"changeRateWTD":0.043948,"week52Low":13.87,"changeRateYTD":0.793377,"changeRate5Min":-0.002762,"askSize":0,"floatMarketCap":1394064047.6,"latestPrice":27.08,"askPrice":0,"peRate":17.689449,"eps":1.530856,"divideRate":0,"bidPrice":0,"market":"US","volume":1576677,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.46,"latestTime":"09:14 EST","volume":2114,"amount":55070.702036,"timestamp":1741356865680},"changeRate60Day":0.81867,"changeRate5Day":0.043948,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.060484,"preClose":26.46,"low":25.64,"lyrPeRate":16.257507,"pbRate":1.889791,"impliedVol":0.7229,"week52High":33.4,"changeRate":0.023432,"longInitialMargin":0.25,"amount":41834351.24897,"changeRate20Day":0.17688,"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.620001,"marketValue":1709552384.32,"shortable":3,"turnoverRate":0.030627,"hourTrading":{"tag":"盘后","latestPrice":27.2025,"preClose":27.08,"latestTime":"19:40 EST","volume":28631,"amount":775372.201,"timestamp":1741394419325},"open":26.25,"impliedVolPercentile":0.508},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":234.3699951171875,"preClose":235.3300018310547,"latestTime":"20250307 04:00 EST","volume":13837,"amount":3245098,"timestamp":1741338001372},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.968},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"volumeRatio":0.85199,"changeRateMTD":0.004506,"dividePrice":0,"high":100.65,"changeRateQTD":-0.16955,"changeRateWTD":0.004506,"week52Low":95.89,"changeRateYTD":-0.16955,"changeRate5Min":-0.000199,"askSize":0,"floatMarketCap":161448314451.34,"latestPrice":100.31,"askPrice":0,"peRate":100.31,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":33254272,"preHourTrading":{"tag":"盘前","latestPrice":98.89,"preClose":98.85,"latestTime":"09:29 EST","volume":288859,"amount":28599145.626674,"timestamp":1741357799999},"changeRate60Day":-0.27621,"changeRate5Day":0.004506,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.043096,"preClose":98.85,"low":96.39,"lyrPeRate":99.02642,"pbRate":2.82362,"impliedVol":0.5138,"week52High":227.3,"changeRate":0.01477,"longInitialMargin":0.25,"amount":3289473200.305664,"changeRate20Day":-0.089415,"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":98.8499984741211,"latestTime":"20250307 04:00 EST","volume":34776,"amount":3445947,"timestamp":1741338001367},"bidSize":0,"change":1.459999,"marketValue":162550144368.22,"shortable":3,"turnoverRate":0.020661,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.31,"latestTime":"19:59 EST","volume":472846,"amount":47418766.3381,"timestamp":1741395598422},"open":98.88,"impliedVolPercentile":0.64},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0.061203,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":0,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":0,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":0,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":139.95,"latestTime":"09:29 EST","volume":602405,"amount":86325624.4442,"timestamp":1741357799999},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":143.02000427246094,"preClose":139.9499969482422,"latestTime":"20250307 04:00 EST","volume":1323260,"amount":192119363,"timestamp":1741338001369},"bidSize":0,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"open":142.92,"impliedVolPercentile":0.868},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2551400,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":4.08,"latestTime":"19:42 EST","volume":1786,"amount":7028.49,"timestamp":1741394547138},"volumeRatio":0.745359,"changeRateMTD":-0.019231,"dividePrice":0,"high":4.2479,"changeRateQTD":-0.764216,"changeRateWTD":-0.019231,"week52Low":3.7329,"changeRateYTD":-0.764216,"changeRate5Min":-0.007299,"askSize":0,"floatMarketCap":10409712,"latestPrice":4.08,"askPrice":0,"peRate":0,"eps":-132.480957,"divideRate":0,"bidPrice":0,"market":"US","volume":93796,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.1,"latestTime":"09:04 EST","volume":29,"amount":123.199998,"timestamp":1741356299189},"changeRate60Day":-0.709029,"changeRate5Day":-0.019231,"roa":-0.484223,"roe":-1.617745,"lyrEps":-408.479645,"shares":2732799,"amplitude":0.060463,"preClose":4.1,"low":4,"lyrPeRate":0,"pbRate":0.228162,"impliedVol":1.0776,"week52High":75.6,"changeRate":-0.004878,"longInitialMargin":0.25,"amount":390075.775208,"changeRate20Day":-0.286713,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.02,"marketValue":11149819.92,"shortable":3,"turnoverRate":0.036763,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":4.08,"latestTime":"19:42 EST","volume":1786,"amount":7028.49,"timestamp":1741394547138},"open":4,"impliedVolPercentile":0.6937},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"volumeRatio":0.652544,"changeRateMTD":-0.130215,"dividePrice":0.375,"high":21.2,"changeRateQTD":0.029426,"changeRateWTD":-0.130215,"week52Low":18.51,"changeRateYTD":0.029426,"changeRate5Min":-0.003346,"askSize":0,"floatMarketCap":89235096599.52,"latestPrice":20.64,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018169,"bidPrice":0,"market":"US","volume":81099646,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.75,"latestTime":"09:29 EST","volume":873918,"amount":17927739.122616,"timestamp":1741357799999},"changeRate60Day":-0.013384,"changeRate5Day":-0.130215,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.05253,"preClose":20.75,"low":20.11,"lyrPeRate":0,"pbRate":0.900284,"impliedVol":0.6513,"week52High":46.6277,"changeRate":-0.005301,"longInitialMargin":0.25,"amount":1668483277.219711,"changeRate20Day":0.065015,"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.75,"latestTime":"20250307 04:00 EST","volume":128263,"amount":2633015,"timestamp":1741338001372},"bidSize":0,"change":-0.110001,"marketValue":89371200000,"shortable":3,"turnoverRate":0.018758,"hourTrading":{"tag":"盘后","latestPrice":20.5895,"preClose":20.64,"latestTime":"19:59 EST","volume":3602667,"amount":74341818.6385,"timestamp":1741395594407},"open":20.27,"impliedVolPercentile":0.844}]}}}