Self-driving

1,642.46

+18.241.12%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,650.62

Open:1,620.92

Low:1,615.81

Close:1,624.22

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Ford US F	9.9	+3.02%	+0.2900	150.64M	1.48B	39.24B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
Alphabet US GOOGL	173.86	+0.88%	+1.51	27.39M	4.73B	2.12T
General Motors US GM	47.44	+0.76%	+0.3600	13.82M	652.04M	47.20B
Tesla Motors US TSLA	262.67	-0.30%	-0.7800	102.37M	26.61B	844.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1642.4578,"timestamp":1741381199999,"preClose":1624.2167,"halted":0,"volume":390554900,"delay":0,"changeRate":0.011231,"change":18.241089,"pbRate":10.842392,"amount":45118273579.38399,"amplitude":0.021432,"prevYearClose":1843.6196,"fiveDayClose":1663.2787,"twentyDayClose":1760.2618,"turnoverRate":0.011102,"marketCap":6684643618816,"floatMarketCap":6334419761152,"peRate":30.70547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1650.6184,"amplitude":0.021432,"preClose":1624.2167,"low":1615.8077,"pbRate":"10.842392","latestPrice":1642.4578,"volume":390554900,"delay":0,"open":1620.919,"prevYearClose":1843.6196,"prevWeekClose":1663.2787,"prevMonthClose":1663.2787,"prevQuarterClose":1843.6196,"fiveDayClose":1663.2787,"twentyDayClose":1760.2618,"sixtyDayClose":1761.2921,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":30.70547,"marketCap":6684643618816,"floatMarketCap":6334419761152,"timestamp":1741381199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"volumeRatio":0.998463,"changeRateMTD":0.036649,"dividePrice":0.6,"high":9.96,"changeRateQTD":0,"changeRateWTD":0.036649,"week52Low":9.06,"changeRateYTD":0,"changeRate5Min":-0.002016,"askSize":0,"floatMarketCap":38401708692.6,"latestPrice":9.9,"askPrice":0,"peRate":6.780822,"eps":1.46,"divideRate":0.060606,"bidPrice":0,"market":"US","volume":150644884,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.61,"latestTime":"09:29 EST","volume":231613,"amount":2224637.537901,"timestamp":1741357799338},"changeRate60Day":-0.05804,"changeRate5Day":0.036649,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.046826,"preClose":9.61,"low":9.51,"lyrPeRate":6.698794,"pbRate":0.875167,"impliedVol":0.4408,"week52High":14.85,"changeRate":0.030177,"longInitialMargin":0.25,"amount":1481847016.316441,"changeRate20Day":0.069114,"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.609999656677246,"latestTime":"20250307 04:00 EST","volume":19436,"amount":186121,"timestamp":1741338001366},"bidSize":0,"change":0.29,"marketValue":39238132269.6,"shortable":3,"turnoverRate":0.038836,"hourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"open":9.54,"impliedVolPercentile":0.808},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":-0.011454,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":0,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":0,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":0,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":235.33,"latestTime":"09:29 EST","volume":329791,"amount":77484840.66785,"timestamp":1741357799999},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":234.3699951171875,"preClose":235.3300018310547,"latestTime":"20250307 04:00 EST","volume":13837,"amount":3245098,"timestamp":1741338001372},"bidSize":0,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"open":235.105,"impliedVolPercentile":0.968},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0.096588,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":0,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.39,"latestTime":"09:29 EST","volume":37145,"amount":3458329.5075,"timestamp":1741357786177},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":93.36000061035156,"preClose":93.38999938964844,"latestTime":"20250307 04:00 EST","volume":35097,"amount":3314796,"timestamp":1741338001358},"bidSize":0,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"open":92.635,"impliedVolPercentile":0.74},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"volumeRatio":0.707343,"changeRateMTD":0.021024,"dividePrice":0.8,"high":174.97,"changeRateQTD":-0.081564,"changeRateWTD":0.021024,"week52Low":134,"changeRateYTD":-0.081564,"changeRate5Min":-0.002238,"askSize":0,"floatMarketCap":1889507616351.9402,"latestPrice":173.86,"askPrice":0,"peRate":21.614851,"eps":8.043544,"divideRate":0.004601,"bidPrice":0,"market":"US","volume":27385803,"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":172.35,"latestTime":"09:29 EST","volume":191229,"amount":32965952.01168,"timestamp":1741357799999},"changeRate60Day":-0.004865,"changeRate5Day":0.021024,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.02727,"preClose":172.35,"low":170.27,"lyrPeRate":21.392572,"pbRate":6.519402,"impliedVol":0.3654,"week52High":207.05,"changeRate":0.008761,"longInitialMargin":0.25,"amount":4734624070.287872,"changeRate20Day":-0.092589,"overnightTrading":{"tag":"夜盘","latestPrice":172.27999877929688,"preClose":172.35000610351562,"latestTime":"20250307 04:00 EST","volume":16546,"amount":2853159,"timestamp":1741338001368},"bidSize":0,"change":1.509995,"marketValue":2119353400000.0002,"shortable":3,"turnoverRate":0.00252,"hourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.86,"latestTime":"19:59 EST","volume":1691795,"amount":294092606.6632,"timestamp":1741395598487},"open":171.26,"impliedVolPercentile":0.848},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.44,"latestTime":"19:44 EST","volume":504310,"amount":23924529.4056,"timestamp":1741394697664},"volumeRatio":0.682121,"changeRateMTD":-0.034399,"dividePrice":0.48,"high":47.82,"changeRateQTD":-0.109442,"changeRateWTD":-0.034399,"week52Low":38.945,"changeRateYTD":-0.109442,"changeRate5Min":-0.002838,"askSize":0,"floatMarketCap":47060480000,"latestPrice":47.44,"askPrice":0,"peRate":7.44741,"eps":6.37,"divideRate":0.010118,"bidPrice":0,"market":"US","volume":13824430,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.08,"latestTime":"09:29 EST","volume":39921,"amount":1891604.128806,"timestamp":1741357771084},"changeRate60Day":-0.111777,"changeRate5Day":-0.034399,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037808,"preClose":47.08,"low":46.04,"lyrPeRate":7.357853,"pbRate":0.748397,"impliedVol":0.4204,"week52High":61.24,"changeRate":0.007646,"longInitialMargin":0.25,"amount":652037322.216988,"changeRate20Day":-0.010223,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.20000076293945,"latestTime":"20250307 04:00 EST","volume":142,"amount":6734,"timestamp":1741338001369},"bidSize":0,"change":0.359997,"marketValue":47202889709.04,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":47.43,"preClose":47.44,"latestTime":"19:44 EST","volume":504310,"amount":23924529.4056,"timestamp":1741394697664},"open":47.78,"impliedVolPercentile":0.868},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"volumeRatio":0.92984,"changeRateMTD":-0.103454,"dividePrice":0,"high":266.2499,"changeRateQTD":-0.349569,"changeRateWTD":-0.103454,"week52Low":138.8025,"changeRateYTD":-0.349569,"changeRate5Min":0.001463,"askSize":0,"floatMarketCap":735390992370.5701,"latestPrice":262.67,"askPrice":0,"peRate":128.759806,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":102369640,"preHourTrading":{"tag":"盘前","latestPrice":259.24,"preClose":263.45,"latestTime":"09:29 EST","volume":2052798,"amount":534853439.703,"timestamp":1741357799999},"changeRate60Day":-0.325137,"changeRate5Day":-0.103454,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.05891,"preClose":263.45,"low":250.73,"lyrPeRate":117.777882,"pbRate":11.587543,"impliedVol":0.751,"week52High":488.5399,"changeRate":-0.002961,"longInitialMargin":0.25,"amount":26607215286.85791,"changeRate20Day":-0.298274,"overnightTrading":{"tag":"夜盘","latestPrice":261.7200012207031,"preClose":263.45001220703125,"latestTime":"20250307 04:00 EST","volume":276660,"amount":72394344,"timestamp":1741338001369},"bidSize":0,"change":-0.779999,"marketValue":844882530108.79,"shortable":3,"turnoverRate":0.036565,"hourTrading":{"tag":"盘后","latestPrice":262.38,"preClose":262.67,"latestTime":"19:59 EST","volume":1925194,"amount":505536213.852002,"timestamp":1741395599720},"open":259.32,"impliedVolPercentile":0.952}]}}}