Air Lease

1,641.17

+36.322.26%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,643.06

Open:1,611.08

Low:1,600.51

Close:1,604.85

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	46.02	+3.37%	+1.50	550.23K	25.15M	5.13B
AerCap Holdings NV US AER	101.33	+2.28%	+2.26	1.38M	139.09M	18.93B
AAR Corp US AIR	67.24	+1.57%	+1.04	148.47K	9.97M	2.41B
Air Transport US ATSG	22.335	+0.07%	+0.0150	434.12K	9.70M	1.46B
Air T US AIRT	17.85	0.00%	+0.0000	535.00	9.46K	48.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":1641.1738,"timestamp":1741982399999,"preClose":1604.8535,"halted":0,"volume":2512570,"delay":0,"changeRate":0.022632,"change":36.320313,"pbRate":0.973308,"amount":183921231.322081,"amplitude":0.026509,"prevYearClose":1577.7954,"fiveDayClose":1619.3047,"twentyDayClose":1613.1818,"turnoverRate":0.006818,"marketCap":27977689920,"floatMarketCap":26555223992,"peRate":10.398818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":1643.0566,"amplitude":0.026509,"preClose":1604.8535,"low":1600.5128,"pbRate":"0.973308","latestPrice":1641.1738,"volume":2512570,"delay":0,"open":1611.0839,"prevYearClose":1577.7954,"prevWeekClose":1619.3047,"prevMonthClose":1668.2253,"prevQuarterClose":1577.7954,"fiveDayClose":1619.3047,"twentyDayClose":1613.1818,"sixtyDayClose":1589.3558,"secType":"PLATE","market":"US","turnoverRate":0.006818,"peRate":10.398818,"marketCap":27977689920,"floatMarketCap":26555223992,"timestamp":1741982399999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","shortMargin":0.3,"floatShares":103836145,"nameCN":"Air Lease","postHourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":46.02,"latestTime":"16:20 EDT","volume":10202,"amount":469495.49,"timestamp":1741983600504},"volumeRatio":0.586252,"changeRateMTD":-0.039649,"dividePrice":0.85,"high":46.07,"changeRateQTD":-0.045426,"changeRateWTD":0.002614,"week52Low":39.43,"changeRateYTD":-0.045426,"changeRate5Min":0.000217,"askSize":0,"floatMarketCap":4778539392.900001,"latestPrice":46.02,"askPrice":0,"peRate":13.819824,"eps":3.329999,"divideRate":0.01847,"bidPrice":0,"market":"US","volume":550229,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.52,"latestTime":"09:02 EDT","volume":325,"amount":14458.010775,"timestamp":1741957375797},"changeRate60Day":-0.068798,"changeRate5Day":0.002614,"roa":0.0273,"roe":0.05822,"lyrEps":3.342208,"shares":111376884,"amplitude":0.03011,"preClose":44.52,"low":44.7295,"lyrPeRate":13.769341,"pbRate":0.680449,"impliedVol":0.4978,"week52High":52.31,"changeRate":0.033693,"longInitialMargin":0.25,"amount":25150173.680481,"changeRate20Day":-0.00712,"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":46.02000045776367,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":1.5,"marketValue":5125564201.68,"shortable":3,"turnoverRate":0.005299,"hourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":46.02,"latestTime":"16:20 EDT","volume":10202,"amount":469495.49,"timestamp":1741983600504},"open":45.12,"impliedVolPercentile":0.976},{"symbol":"AER","shortMargin":0.3,"floatShares":181043725,"nameCN":"AerCap Holdings NV","postHourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.33,"latestTime":"19:15 EDT","volume":66485,"amount":6736932.54,"timestamp":1741994145100},"volumeRatio":0.574129,"changeRateMTD":-0.017168,"dividePrice":1.02,"high":101.44,"changeRateQTD":0.05883,"changeRateWTD":0.014721,"week52Low":81.93,"changeRateYTD":0.05883,"changeRate5Min":-0.000592,"askSize":0,"floatMarketCap":18345160654.25,"latestPrice":101.33,"askPrice":0,"peRate":9.391104,"eps":10.789999,"divideRate":0.010066,"bidPrice":0,"market":"US","volume":1379208,"preHourTrading":{"tag":"盘前","latestPrice":100.65,"preClose":99.07,"latestTime":"09:26 EDT","volume":130,"amount":12991.4525,"timestamp":1741958760262},"changeRate60Day":0.059272,"changeRate5Day":0.014721,"roa":0.036062,"roe":0.124275,"lyrEps":11.055275,"shares":186783225,"amplitude":0.029979,"preClose":99.07,"low":98.47,"lyrPeRate":9.16576,"pbRate":1.101377,"impliedVol":0.4035,"week52High":107.36,"changeRate":0.022812,"longInitialMargin":0.25,"amount":139089357.632629,"changeRate20Day":0.023329,"overnightTrading":{"tag":"夜盘","latestPrice":101.33000183105469,"preClose":101.33000183105469,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":2.260002,"marketValue":18926744189.25,"shortable":3,"turnoverRate":0.007618,"hourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.33,"latestTime":"19:15 EDT","volume":66485,"amount":6736932.54,"timestamp":1741994145100},"open":99.36,"impliedVolPercentile":0.992},{"symbol":"AIR","shortMargin":0.3,"floatShares":34997300,"nameCN":"AAR Corp","postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"19:03 EDT","volume":3148,"amount":211668.67,"timestamp":1741993429382},"volumeRatio":0.574253,"changeRateMTD":0.034143,"dividePrice":0.075,"high":67.45,"changeRateQTD":0.097258,"changeRateWTD":0.042157,"week52Low":54.71,"changeRateYTD":0.097258,"changeRate5Min":0.001639,"askSize":0,"floatMarketCap":2353218452,"latestPrice":67.24,"askPrice":0,"peRate":236.534854,"eps":0.284271,"divideRate":0.001115,"bidPrice":0,"market":"US","volume":148471,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.2,"latestTime":"04:51 EDT","volume":6,"amount":401.11998,"timestamp":1741942291037},"changeRate60Day":0.063587,"changeRate5Day":0.042157,"roa":0.031984,"earningTime":"Post-Mkt","roe":0.008985,"lyrEps":1.304843,"shares":35914649,"amplitude":0.016163,"preClose":66.2,"low":66.38,"lyrPeRate":51.531104,"pbRate":2.043755,"impliedVol":0.4408,"week52High":76.34,"changeRate":0.01571,"longInitialMargin":0.25,"earningDate":1743004800000,"amount":9969846.00045,"changeRate20Day":0.016478,"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":1.040001,"marketValue":2414900998.76,"shortable":3,"turnoverRate":0.004242,"hourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"19:03 EDT","volume":3148,"amount":211668.67,"timestamp":1741993429382},"open":66.82,"impliedVolPercentile":0.916},{"symbol":"ATSG","shortMargin":0.3,"floatShares":46777941,"nameCN":"Air Transport","postHourTrading":{"tag":"盘后","latestPrice":22.335,"preClose":22.335,"latestTime":"19:58 EDT","volume":3465,"amount":77395.5458,"timestamp":1741996720182},"volumeRatio":0.479368,"changeRateMTD":0.000224,"dividePrice":0,"high":22.34,"changeRateQTD":0.016151,"changeRateWTD":0.002019,"week52Low":11.62,"changeRateYTD":0.016151,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":1044785312.235,"latestPrice":22.335,"askPrice":0,"peRate":55.184939,"eps":0.40473,"divideRate":0,"bidPrice":0,"market":"US","volume":434115,"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.32,"latestTime":"07:00 EDT","volume":4,"amount":89.61,"timestamp":1741950000417},"changeRate60Day":0.019863,"changeRate5Day":0.002019,"roa":0.021178,"roe":0.019233,"lyrEps":0.421892,"shares":65449838,"amplitude":0.000896,"preClose":22.32,"low":22.32,"lyrPeRate":52.940089,"pbRate":0.985047,"impliedVol":0.2081,"week52High":22.38,"changeRate":0.000672,"longInitialMargin":0.25,"amount":9696761.295948,"changeRate20Day":0.003369,"overnightTrading":{"tag":"夜盘","latestPrice":22.334999084472656,"preClose":22.334999084472656,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":0.014999,"marketValue":1461822131.73,"shortable":3,"turnoverRate":0.00928,"hourTrading":{"tag":"盘后","latestPrice":22.335,"preClose":22.335,"latestTime":"19:58 EDT","volume":3465,"amount":77395.5458,"timestamp":1741996720182},"open":22.32,"impliedVolPercentile":0.288},{"symbol":"AIRT","shortMargin":0.3,"floatShares":1877885,"nameCN":"Air T","postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.85,"latestTime":"16:00 EDT","volume":70,"amount":1233.4,"timestamp":1741982401364},"volumeRatio":0.046139,"changeRateMTD":0.031196,"dividePrice":0,"high":17.85,"changeRateQTD":-0.105263,"changeRateWTD":-0.005571,"week52Low":14.852,"changeRateYTD":-0.105263,"changeRate5Min":0,"askSize":0,"floatMarketCap":33520247.25,"latestPrice":17.85,"askPrice":0,"peRate":0,"eps":-0.293432,"divideRate":0,"bidPrice":0,"market":"US","volume":535,"changeRate60Day":-0.140173,"changeRate5Day":-0.005571,"roa":0.023572,"roe":0.046289,"lyrEps":-2.421519,"shares":2725916,"amplitude":0,"preClose":17.85,"low":17.85,"lyrPeRate":0,"pbRate":9.514588,"impliedVol":0,"week52High":30.6,"changeRate":0,"longInitialMargin":0.25,"amount":9455.185795,"changeRate20Day":-0.093909,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20250314 04:00 EDT","volume":0,"amount":0,"timestamp":1741939200000},"bidSize":0,"change":0,"marketValue":48657600.6,"shortable":3,"turnoverRate":0.000285,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.85,"latestTime":"16:00 EDT","volume":70,"amount":1233.4,"timestamp":1741982401364},"open":17.85,"impliedVolPercentile":0}]}}}