Digital Music Streaming

1,707.98

+23.521.40%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,721.90

Open:1,682.45

Low:1,679.76

Close:1,684.46

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kuke Music Holding Limited US KUKE	0.2021	+5.43%	+0.0104	3.35M	806.08K	9.62M
Warner Music Group Corp. US WMG	34.39	+1.69%	+0.5700	3.57M	122.57M	17.90B
Apple US AAPL	239.07	+1.59%	+3.74	46.27M	11.05B	3.59T
Tencent Music US TME	13.32	0.00%	+0.0000	5.25M	69.68M	22.86B
Sony US SONY	24.15	-1.02%	-0.2500	3.62M	86.68M	145.49B
Spotify Technology S.A. US SPOT	532.1	-2.08%	-11.3100	3.83M	2.01B	108.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":1707.9783,"timestamp":1741381199999,"preClose":1684.4587,"halted":0,"volume":65888135,"delay":0,"changeRate":0.013963,"change":23.519531,"pbRate":27.899586,"amount":13345599561.76849,"amplitude":0.025018,"prevYearClose":1770.8127,"fiveDayClose":1733.9386,"twentyDayClose":1673.9102,"turnoverRate":0.002984,"marketCap":3886502975658,"floatMarketCap":3833423103440.5,"peRate":36.012399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1721.9045,"amplitude":0.025018,"preClose":1684.4587,"low":1679.7632,"pbRate":"27.899586","latestPrice":1707.9783,"volume":65888135,"delay":0,"open":1682.4546,"prevYearClose":1770.8127,"prevWeekClose":1707.9783,"prevMonthClose":1733.9386,"prevQuarterClose":1770.8127,"fiveDayClose":1733.9386,"twentyDayClose":1673.9102,"sixtyDayClose":1723.7249,"secType":"PLATE","market":"US","turnoverRate":0.002984,"peRate":36.012399,"marketCap":3886502975658,"floatMarketCap":3833423103440.5,"timestamp":1741381199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"Kuke Music Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":0.2409,"preClose":0.2021,"latestTime":"19:59 EST","volume":1619898,"amount":424564.24655,"timestamp":1741395583855},"volumeRatio":7.175191,"changeRateMTD":-0.270397,"dividePrice":0,"high":0.2729,"changeRateQTD":-0.488225,"changeRateWTD":0,"week52Low":0.1451,"changeRateYTD":-0.488225,"changeRate5Min":0.005973,"askSize":1000,"floatMarketCap":6414288.6032,"latestPrice":0.2021,"askPrice":0.2196,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0.201,"market":"US","volume":3345552,"preHourTrading":{"tag":"盘前","latestPrice":0.2187,"preClose":0.2021,"latestTime":"04:26 EDT","volume":10302,"amount":2250.594803,"timestamp":1741595215925},"changeRate60Day":-0.481795,"changeRate5Day":-0.270397,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.502869,"preClose":0.1917,"low":0.1765,"lyrPeRate":0,"pbRate":0.1852,"impliedVol":0,"week52High":4.07,"changeRate":0.054251,"longInitialMargin":0.25,"amount":806083.695361,"committee":0.602859,"changeRate20Day":-0.475882,"overnightTrading":{"tag":"夜盘","latestPrice":0.2020999938249588,"preClose":0.2020999938249588,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":4036,"change":0.0104,"marketValue":9623722.0915,"shortable":0,"turnoverRate":0.105411,"hourTrading":{"tag":"盘前","latestPrice":0.2187,"preClose":0.2021,"latestTime":"04:26 EDT","volume":10302,"amount":2250.594803,"timestamp":1741595215925},"open":0.1889,"impliedVolPercentile":0},{"symbol":"WMG","shortMargin":0.3,"floatShares":143749426,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"16:48 EST","volume":450052,"amount":15477288.28,"timestamp":1741384138765},"volumeRatio":1.827648,"changeRateMTD":0.020475,"dividePrice":0.73,"high":34.83,"changeRateQTD":0.109355,"changeRateWTD":0,"week52Low":27.06,"changeRateYTD":0.109355,"changeRate5Min":-0.001452,"askSize":30,"floatMarketCap":4943542760.14,"latestPrice":34.39,"askPrice":34.87,"peRate":35.27639,"eps":0.974873,"divideRate":0.021227,"bidPrice":33.87,"market":"US","volume":3571379,"changeRate60Day":0.061092,"changeRate5Day":0.020475,"roa":0.065336,"roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.053814,"preClose":33.82,"low":33.01,"lyrPeRate":41.486318,"pbRate":32.835259,"impliedVol":0.3228,"week52High":36.64,"changeRate":0.016854,"longInitialMargin":0.25,"amount":122571579.017342,"committee":0,"changeRate20Day":0.08315,"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.38999938964844,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":30,"change":0.57,"marketValue":17895216337.55,"shortable":3,"turnoverRate":0.024844,"open":33.7,"impliedVolPercentile":0.5703},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":400,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":236.5,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":236.39,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":236.51,"preClose":239.07,"latestTime":"04:48 EDT","volume":17180,"amount":4073413.219,"timestamp":1741596539966},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"committee":0.494949,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":239.07000732421875,"latestTime":"20250310 04:00 EDT","volume":21084,"amount":5010411,"timestamp":1741593601318},"bidSize":1184,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘前","latestPrice":236.51,"preClose":239.07,"latestTime":"04:48 EDT","volume":17180,"amount":4073413.219,"timestamp":1741596539966},"open":235.105,"impliedVolPercentile":0.9719},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"volumeRatio":0.633233,"changeRateMTD":0.092699,"dividePrice":0.9715,"high":13.57,"changeRateQTD":0.173568,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":0.173568,"changeRate5Min":0.001504,"askSize":264,"floatMarketCap":9430560000,"latestPrice":13.32,"askPrice":13.19,"peRate":24.464382,"eps":0.544465,"divideRate":0.072935,"bidPrice":13,"market":"US","volume":5249514,"changeRate60Day":0.061355,"changeRate5Day":0.092699,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.036787,"preClose":13.32,"low":13.08,"lyrPeRate":29.963693,"pbRate":0.360056,"impliedVol":0.6924,"week52High":15.77,"changeRate":0,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":69679461.446222,"committee":0.06383,"changeRate20Day":0.103563,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.319999694824219,"latestTime":"20250310 04:00 EDT","volume":31983,"amount":412999,"timestamp":1741593601317},"bidSize":300,"change":0,"marketValue":22858147371.600002,"shortable":3,"turnoverRate":0.007415,"open":13.3,"impliedVolPercentile":0.9598},{"symbol":"SONY","shortMargin":0.3,"floatShares":6021056103,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.15,"latestTime":"19:47 EST","volume":12858,"amount":310448.001,"timestamp":1741394845000},"volumeRatio":0.93756,"changeRateMTD":-0.035543,"dividePrice":19,"high":24.2,"changeRateQTD":0.141304,"changeRateWTD":0,"week52Low":15.022,"changeRateYTD":0.141304,"changeRate5Min":0.000621,"askSize":600,"floatMarketCap":145408504887.44998,"latestPrice":24.15,"askPrice":23.45,"peRate":20.439496,"eps":1.181536,"divideRate":0.786749,"bidPrice":23.4,"market":"US","volume":3617203,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":24.15,"latestTime":"04:28 EDT","volume":154,"amount":3637.449816,"timestamp":1741595296681},"changeRate60Day":0.153295,"changeRate5Day":-0.035543,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6024355040,"amplitude":0.023975,"preClose":24.4,"low":23.615,"lyrPeRate":23.169246,"pbRate":0.017775,"impliedVol":0.3484,"week52High":25.635,"changeRate":-0.010246,"longInitialMargin":0.25,"amount":86684669.816952,"committee":-0.846154,"changeRate20Day":0.049544,"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":24.149999618530273,"latestTime":"20250310 04:00 EDT","volume":4055,"amount":95903,"timestamp":1741593601313},"bidSize":50,"change":-0.25,"marketValue":145488174216,"shortable":3,"turnoverRate":0.000601,"hourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":24.15,"latestTime":"04:28 EDT","volume":154,"amount":3637.449816,"timestamp":1741595296681},"open":24.15,"impliedVolPercentile":0.739},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154683141,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":530,"preClose":532.1,"latestTime":"19:59 EST","volume":49595,"amount":26385067.1051,"timestamp":1741395594426},"volumeRatio":1.381522,"changeRateMTD":-0.12485,"dividePrice":0,"high":548.84,"changeRateQTD":0.189369,"changeRateWTD":0,"week52Low":249.58,"changeRateYTD":0.189369,"changeRate5Min":-0.000883,"askSize":3,"floatMarketCap":82306899326.1,"latestPrice":532.1,"askPrice":518.63,"peRate":93.446439,"eps":5.694171,"divideRate":0,"bidPrice":516.46,"market":"US","volume":3826926,"preHourTrading":{"tag":"盘前","latestPrice":518.23,"preClose":532.1,"latestTime":"04:50 EDT","volume":279,"amount":145225.42596,"timestamp":1741596600270},"changeRate60Day":0.067124,"changeRate5Day":-0.12485,"roa":0.086482,"roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.077934,"preClose":543.41,"low":506.49,"lyrPeRate":90.607227,"pbRate":19.714867,"impliedVol":0.5457,"week52High":652.6279,"changeRate":-0.020813,"longInitialMargin":0.25,"amount":2010975335.505615,"committee":0,"changeRate20Day":-0.149823,"overnightTrading":{"tag":"夜盘","latestPrice":525.010009765625,"preClose":532.0999755859375,"latestTime":"20250310 04:00 EDT","volume":130,"amount":67867,"timestamp":1741593601323},"bidSize":3,"change":-11.309998,"marketValue":108924639396.40001,"shortable":3,"turnoverRate":0.02474,"hourTrading":{"tag":"盘前","latestPrice":518.23,"preClose":532.1,"latestTime":"04:50 EDT","volume":279,"amount":145225.42596,"timestamp":1741596600270},"open":540.52,"impliedVolPercentile":0.8032}]}}}