US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

2,032.67

+29.111.45%

Number of Gainers:16

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,049.87

Open:2,003.81

Low:2,003.81

Close:2,003.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	0.619	+7.04%	+0.0407	560.86K	349.07K	123.61M
New Gold US NGD	2.9	+2.84%	+0.0800	23.51M	67.72M	2.29B
ConocoPhillips US COP	90.63	+2.29%	+2.03	8.60M	778.86M	115.32B
Chevron US CVX	156.34	+2.22%	+3.39	8.56M	1.34B	275.25B
Anglogold Ashanti US AU	31.48	+1.91%	+0.5900	3.54M	112.81M	15.85B
Energy Select Sector SPDR Fund US XLE	87.43	+1.71%	+1.47	22.42M	1.96B	31.55B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	122.56	+1.71%	+2.06	5.07M	622.14M	2.10B
United States Brent Oil Fund LP US BNO	29.02	+1.40%	+0.4000	805.76K	23.48M	91.41M
United States Oil Fund LP US USO	72.09	+1.35%	+0.9600	4.20M	303.72M	873.99M
Exxon Mobil US XOM	109.02	+1.30%	+1.40	19.62M	2.15B	473.05B
Eldorado US EGO	14.47	+1.05%	+0.1500	1.37M	19.87M	2.96B
Barrick Gold Corp US GOLD	18.6	+0.76%	+0.1400	25.57M	475.94M	32.12B
AXS Astoria Inflation Sensitive ETF US PPI	14.4827	+0.54%	+0.0777	10.80K	155.44K	0.00
United States Gasoline Fund LP US UGA	58.97	+0.53%	+0.3100	15.62K	926.74K	82.56M
Hecla Mining US HL	5.43	+0.18%	+0.0100	19.25M	105.01M	3.43B
SPDR Gold Shares US GLD	268.39	+0.05%	+0.1400	10.43M	2.80B	83.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2032.6671,"timestamp":1741381199999,"preClose":2003.5613,"halted":0,"volume":163435575,"delay":0,"changeRate":0.014527,"change":29.105835,"pbRate":1.736673,"amount":11130089472.292534,"amplitude":0.02299,"prevYearClose":1939.053,"fiveDayClose":2071.9092,"twentyDayClose":2015.3022,"turnoverRate":0.012366,"marketCap":1089767264656,"floatMarketCap":1079084925000,"peRate":14.139299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2049.8706,"amplitude":0.02299,"preClose":2003.5613,"low":2003.8094,"pbRate":"1.736673","latestPrice":2032.6671,"volume":163435575,"delay":0,"open":2003.8094,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2071.9092,"twentyDayClose":2015.3022,"sixtyDayClose":2047.9386,"secType":"PLATE","market":"US","turnoverRate":0.012366,"peRate":14.139299,"marketCap":1089767264656,"floatMarketCap":1079084925000,"timestamp":1741381199999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"THM","shortMargin":0.3,"floatShares":105700115,"nameCN":"International Tower Hill Mines","postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.619,"latestTime":"19:07 EST","volume":122,"amount":80.607,"timestamp":1741392430436},"volumeRatio":1.238144,"changeRateMTD":0.317021,"dividePrice":0,"high":0.6634,"changeRateQTD":0.359245,"changeRateWTD":0.317021,"week52Low":0.4,"changeRateYTD":0.359245,"changeRate5Min":-0.038222,"askSize":0,"floatMarketCap":65428371.185,"latestPrice":0.619,"askPrice":0,"peRate":0,"eps":-0.016924,"divideRate":0,"bidPrice":0,"market":"US","volume":560861,"preHourTrading":{"tag":"盘前","latestPrice":0.5487,"preClose":0.5783,"latestTime":"09:29 EST","volume":373,"amount":205.688299,"timestamp":1741357799999},"changeRate60Day":0.336933,"changeRate5Day":0.317021,"roa":-0.035738,"roe":-0.058496,"lyrEps":-0.01737,"shares":199693442,"amplitude":0.194017,"preClose":0.5783,"low":0.5512,"lyrPeRate":0,"pbRate":2.163666,"impliedVol":0,"week52High":0.8,"changeRate":0.070379,"longInitialMargin":0.25,"amount":349073.861045,"changeRate20Day":0.217066,"overnightTrading":{"tag":"夜盘","latestPrice":0.6190000176429749,"preClose":0.6190000176429749,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256248},"bidSize":0,"change":0.0407,"marketValue":123610240.598,"shortable":3,"turnoverRate":0.005306,"hourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.619,"latestTime":"19:07 EST","volume":122,"amount":80.607,"timestamp":1741392430436},"open":0.578,"impliedVolPercentile":0},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.9,"latestTime":"19:57 EST","volume":164256,"amount":473927.142705,"timestamp":1741395474077},"volumeRatio":1.084761,"changeRateMTD":0.066176,"dividePrice":0,"high":2.94,"changeRateQTD":0.169355,"changeRateWTD":0.066176,"week52Low":1.465,"changeRateYTD":0.169355,"changeRate5Min":0,"askSize":0,"floatMarketCap":2209012377.4,"latestPrice":2.9,"askPrice":0,"peRate":21.261153,"eps":0.136399,"divideRate":0,"bidPrice":0,"market":"US","volume":23507136,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"09:28 EST","volume":26547,"amount":75966.133301,"timestamp":1741357704019},"changeRate60Day":0.028369,"changeRate5Day":0.066176,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.049645,"preClose":2.82,"low":2.8,"lyrPeRate":21.261153,"pbRate":2.180718,"impliedVol":0.4998,"week52High":3.25,"changeRate":0.028369,"longInitialMargin":0.25,"amount":67724956.528473,"changeRate20Day":-0.0301,"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256277},"bidSize":0,"change":0.08,"marketValue":2294770000,"shortable":3,"turnoverRate":0.03086,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.9,"latestTime":"19:57 EST","volume":164256,"amount":473927.142705,"timestamp":1741395474077},"open":2.83,"impliedVolPercentile":0.1968},{"symbol":"COP","shortMargin":0.3,"floatShares":1269763809,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.63,"latestTime":"19:59 EST","volume":490707,"amount":44473379.774,"timestamp":1741395549446},"volumeRatio":0.762692,"changeRateMTD":-0.08593,"dividePrice":0,"high":91.07,"changeRateQTD":-0.086115,"changeRateWTD":-0.08593,"week52Low":86.81,"changeRateYTD":-0.086115,"changeRate5Min":-0.001652,"askSize":0,"floatMarketCap":115078694009.67,"latestPrice":90.63,"askPrice":0,"peRate":11.604353,"eps":7.81,"divideRate":0,"bidPrice":0,"market":"US","volume":8603546,"preHourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":88.6,"latestTime":"09:29 EST","volume":5158,"amount":460401.99682,"timestamp":1741357793464},"changeRate60Day":-0.121972,"changeRate5Day":-0.08593,"roa":0.084034,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.018962,"preClose":88.6,"low":89.39,"lyrPeRate":11.590967,"pbRate":1.779675,"impliedVol":0.3573,"week52High":135.18,"changeRate":0.022912,"longInitialMargin":0.25,"amount":778860826.64006,"changeRate20Day":-0.093156,"overnightTrading":{"tag":"夜盘","latestPrice":91.08000183105469,"preClose":90.62999725341797,"latestTime":"20250310 03:46 EDT","volume":150,"amount":13448,"timestamp":1741592776614},"bidSize":0,"change":2.029999,"marketValue":115315817979.15,"shortable":3,"turnoverRate":0.006776,"hourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.63,"latestTime":"19:59 EST","volume":490707,"amount":44473379.774,"timestamp":1741395549446},"open":89.39,"impliedVolPercentile":0.9839},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"volumeRatio":0.988348,"changeRateMTD":-0.014374,"dividePrice":6.52,"high":157.45,"changeRateQTD":0.079398,"changeRateWTD":-0.014374,"week52Low":135.3672,"changeRateYTD":0.079398,"changeRate5Min":-0.002425,"askSize":0,"floatMarketCap":267028719843.66,"latestPrice":156.34,"askPrice":0,"peRate":16.084362,"eps":9.72,"divideRate":0.041704,"bidPrice":0,"market":"US","volume":8562629,"preHourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":152.95,"latestTime":"09:29 EST","volume":8722,"amount":1342272.19,"timestamp":1741357799195},"changeRate60Day":0.007086,"changeRate5Day":-0.014374,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.024452,"preClose":152.95,"low":153.71,"lyrPeRate":16.022616,"pbRate":1.807088,"impliedVol":0.2512,"week52High":167.11,"changeRate":0.022164,"longInitialMargin":0.25,"amount":1338289943.074921,"changeRate20Day":0.02923,"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.33999633789062,"latestTime":"20250310 03:42 EDT","volume":86,"amount":13404,"timestamp":1741592523839},"bidSize":0,"change":3.389999,"marketValue":275251975274.58,"shortable":3,"turnoverRate":0.005013,"hourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"open":153.95,"impliedVolPercentile":0.7912},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.48,"latestTime":"19:50 EST","volume":362944,"amount":11425278.4615,"timestamp":1741395042445},"volumeRatio":1.522765,"changeRateMTD":0.068205,"dividePrice":0.91,"high":32.5599,"changeRateQTD":0.363951,"changeRateWTD":0.068205,"week52Low":20.0452,"changeRateYTD":0.363951,"changeRate5Min":-0.004428,"askSize":0,"floatMarketCap":15846884390.28,"latestPrice":31.48,"askPrice":0,"peRate":13.51073,"eps":2.33,"divideRate":0.028907,"bidPrice":0,"market":"US","volume":3543586,"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":30.89,"latestTime":"09:29 EST","volume":107705,"amount":3474015.08155,"timestamp":1741357799106},"changeRate60Day":0.262736,"changeRate5Day":0.068205,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040787,"preClose":30.89,"low":31.3,"lyrPeRate":13.51073,"pbRate":2.391225,"impliedVol":0.4687,"week52High":33.7653,"changeRate":0.0191,"longInitialMargin":0.25,"amount":112812828.195854,"changeRate20Day":-0.000635,"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256251},"bidSize":0,"change":0.59,"marketValue":15851427426.48,"shortable":3,"turnoverRate":0.007039,"hourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.48,"latestTime":"19:50 EST","volume":362944,"amount":11425278.4615,"timestamp":1741395042445},"open":31.88,"impliedVolPercentile":0.7831},{"symbol":"XLE","shortMargin":0.3,"floatShares":360874200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.43,"latestTime":"19:58 EST","volume":234981,"amount":20545014.5572,"timestamp":1741395524735},"volumeRatio":0.9732,"changeRateMTD":-0.039231,"dividePrice":2.978403,"high":88.0594,"changeRateQTD":0.020663,"changeRateWTD":-0.039231,"week52Low":82.75,"changeRateYTD":0.020663,"changeRate5Min":-0.001884,"askSize":0,"floatMarketCap":31551231306.000004,"latestPrice":87.43,"askPrice":0,"peRate":0,"eps":-0.447593,"divideRate":0.034066,"bidPrice":0,"market":"US","volume":22424565,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":85.96,"latestTime":"09:29 EST","volume":61227,"amount":5299007.65857,"timestamp":1741357797607},"changeRate60Day":-0.039442,"changeRate5Day":-0.039231,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":360874200,"amplitude":0.019886,"preClose":85.96,"low":86.35,"lyrPeRate":0,"pbRate":0.88976,"impliedVol":0.2992,"week52High":98.97,"changeRate":0.017101,"longInitialMargin":0.25,"amount":1958818909.188423,"changeRate20Day":-0.012871,"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.43000030517578,"latestTime":"20250310 03:50 EDT","volume":1768,"amount":153710.83936,"timestamp":1741593055972},"bidSize":0,"change":1.470001,"marketValue":31551231306.000004,"shortable":3,"turnoverRate":0.06214,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.43,"latestTime":"19:58 EST","volume":234981,"amount":20545014.5572,"timestamp":1741395524735},"open":86.35,"impliedVolPercentile":0.992},{"symbol":"XOP","shortMargin":0.3,"floatShares":17150000,"nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.56,"latestTime":"19:55 EST","volume":13472,"amount":1655487.7574,"timestamp":1741395304997},"volumeRatio":1.045415,"changeRateMTD":-0.063784,"dividePrice":3.346076,"high":123.68,"changeRateQTD":-0.07411,"changeRateWTD":-0.063784,"week52Low":118.36,"changeRateYTD":-0.07411,"changeRate5Min":-0.002767,"askSize":0,"floatMarketCap":2101904000,"latestPrice":122.56,"askPrice":0,"peRate":5.72374,"eps":21.412573,"divideRate":0.027302,"bidPrice":0,"market":"US","volume":5073746,"preHourTrading":{"tag":"盘前","latestPrice":120.85,"preClose":120.5,"latestTime":"09:27 EST","volume":1755,"amount":212745.0312,"timestamp":1741357642027},"changeRate60Day":-0.097629,"changeRate5Day":-0.063784,"roa":0.014488,"roe":0.152752,"lyrEps":21.412573,"shares":17150000,"amplitude":0.024066,"preClose":120.5,"low":120.78,"lyrPeRate":5.72374,"pbRate":0.602541,"impliedVol":0.351,"week52High":162.49,"changeRate":0.017095,"longInitialMargin":0.25,"amount":622139767.815491,"changeRate20Day":-0.084827,"overnightTrading":{"tag":"夜盘","latestPrice":121.93000030517578,"preClose":122.55999755859375,"latestTime":"20250310 03:43 EDT","volume":186,"amount":22754,"timestamp":1741592616646},"bidSize":0,"change":2.059998,"marketValue":2101904000,"shortable":3,"turnoverRate":0.295845,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.56,"latestTime":"19:55 EST","volume":13472,"amount":1655487.7574,"timestamp":1741395304997},"open":121.57,"impliedVolPercentile":0.9598},{"symbol":"BNO","shortMargin":0.3,"floatShares":3150000,"nameCN":"United States Brent Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.02,"latestTime":"16:53 EST","volume":1539,"amount":44720.1,"timestamp":1741384430170},"volumeRatio":1.062921,"changeRateMTD":-0.037798,"dividePrice":0,"high":29.455,"changeRateQTD":-0.031052,"changeRateWTD":-0.037798,"week52Low":26.765,"changeRateYTD":-0.031052,"changeRate5Min":-0.001033,"askSize":0,"floatMarketCap":91413000,"latestPrice":29.02,"askPrice":0,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":0,"market":"US","volume":805763,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":28.62,"latestTime":"08:42 EST","volume":38,"amount":1105.73008,"timestamp":1741354956013},"changeRate60Day":0.019319,"changeRate5Day":-0.037798,"roa":0,"roe":0,"lyrEps":0,"shares":3150000,"amplitude":0.018693,"preClose":28.62,"low":28.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2846,"week52High":33.91,"changeRate":0.013976,"longInitialMargin":0.25,"amount":23480926.146839,"changeRate20Day":-0.046649,"bidSize":0,"change":0.4,"marketValue":91413000,"shortable":3,"turnoverRate":0.255798,"hourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.02,"latestTime":"16:53 EST","volume":1539,"amount":44720.1,"timestamp":1741384430170},"open":29.24,"impliedVolPercentile":0.6305},{"symbol":"USO","shortMargin":0.3,"floatShares":12123603,"nameCN":"United States Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.09,"latestTime":"19:58 EST","volume":10474,"amount":755359.3663,"timestamp":1741395487495},"volumeRatio":1.37759,"changeRateMTD":-0.041611,"dividePrice":0,"high":73.31,"changeRateQTD":-0.045797,"changeRateWTD":-0.041611,"week52Low":66.02,"changeRateYTD":-0.045797,"changeRate5Min":-0.000693,"askSize":0,"floatMarketCap":873990540.27,"latestPrice":72.09,"askPrice":0,"peRate":5.780204,"eps":12.471878,"divideRate":0,"bidPrice":0,"market":"US","volume":4195690,"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":71.13,"latestTime":"09:29 EST","volume":121327,"amount":8799058.6845,"timestamp":1741357795049},"changeRate60Day":0.026338,"changeRate5Day":-0.041611,"roa":0.10291,"roe":0.166531,"lyrEps":12.471878,"shares":12123603,"amplitude":0.02165,"preClose":71.13,"low":71.77,"lyrPeRate":5.780204,"pbRate":0.803135,"impliedVol":0.3141,"week52High":84.58,"changeRate":0.013496,"longInitialMargin":0.25,"amount":303717129.610062,"changeRate20Day":-0.044533,"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.08999633789062,"latestTime":"20250310 03:52 EDT","volume":1974,"amount":141577.58958,"timestamp":1741593162702},"bidSize":0,"change":0.959999,"marketValue":873990540.27,"shortable":3,"turnoverRate":0.346076,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.09,"latestTime":"19:58 EST","volume":10474,"amount":755359.3663,"timestamp":1741395487495},"open":72.74,"impliedVolPercentile":0.506},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":108.5946,"preClose":109.02,"latestTime":"19:59 EST","volume":1159549,"amount":126492301.9208,"timestamp":1741395570414},"volumeRatio":0.992203,"changeRateMTD":-0.020749,"dividePrice":3.84,"high":110.4,"changeRateQTD":0.01348,"changeRateWTD":-0.020749,"week52Low":103.67,"changeRateYTD":0.01348,"changeRate5Min":-0.001328,"askSize":0,"floatMarketCap":471747539965.13995,"latestPrice":109.02,"askPrice":0,"peRate":13.912352,"eps":7.836202,"divideRate":0.035223,"bidPrice":0,"market":"US","volume":19624964,"preHourTrading":{"tag":"盘前","latestPrice":108.61,"preClose":107.62,"latestTime":"09:29 EST","volume":19479,"amount":2111977.85028,"timestamp":1741357799619},"changeRate60Day":-0.040063,"changeRate5Day":-0.020749,"roa":0.062455,"earningTime":"Post-Mkt","roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.019513,"preClose":107.62,"low":108.3,"lyrPeRate":13.912352,"pbRate":1.793873,"impliedVol":0.2787,"week52High":126.34,"changeRate":0.013009,"longInitialMargin":0.25,"earningDate":1743609600000,"amount":2147334178.533386,"changeRate20Day":0.005441,"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":109.0199966430664,"latestTime":"20250310 03:48 EDT","volume":530,"amount":57605.64488,"timestamp":1741592936321},"bidSize":0,"change":1.399994,"marketValue":473053403983.26,"shortable":3,"turnoverRate":0.004535,"hourTrading":{"tag":"盘后","latestPrice":108.5946,"preClose":109.02,"latestTime":"19:59 EST","volume":1159549,"amount":126492301.9208,"timestamp":1741395570414},"open":108.41,"impliedVolPercentile":0.9197},{"symbol":"EGO","shortMargin":0.3,"floatShares":187053954,"nameCN":"Eldorado","postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.47,"latestTime":"19:04 EST","volume":35991,"amount":521038.60944,"timestamp":1741392278206},"volumeRatio":0.851361,"changeRateMTD":0.050835,"dividePrice":0,"high":14.63,"changeRateQTD":-0.0269,"changeRateWTD":0.050835,"week52Low":11.98,"changeRateYTD":-0.0269,"changeRate5Min":-0.002413,"askSize":0,"floatMarketCap":2706670714.38,"latestPrice":14.47,"askPrice":0,"peRate":10.316194,"eps":1.402649,"divideRate":0,"bidPrice":0,"market":"US","volume":1372638,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.32,"latestTime":"09:17 EST","volume":2581,"amount":36987.141807,"timestamp":1741357034968},"changeRate60Day":-0.085913,"changeRate5Day":0.050835,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.034916,"preClose":14.32,"low":14.13,"lyrPeRate":10.20902,"pbRate":0.7598,"impliedVol":0.414,"week52High":19.06,"changeRate":0.010475,"longInitialMargin":0.25,"amount":19867558.453434,"changeRate20Day":0.032834,"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.470000267028809,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256256},"bidSize":0,"change":0.150001,"marketValue":2960628070.02,"shortable":3,"turnoverRate":0.007338,"hourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.47,"latestTime":"19:04 EST","volume":35991,"amount":521038.60944,"timestamp":1741392278206},"open":14.37,"impliedVolPercentile":0.3454},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.6,"latestTime":"19:59 EST","volume":811809,"amount":15097841.36878,"timestamp":1741395587611},"volumeRatio":0.994314,"changeRateMTD":0.047887,"dividePrice":0.4,"high":18.88,"changeRateQTD":0.2,"changeRateWTD":0.047887,"week52Low":15.11,"changeRateYTD":0.2,"changeRate5Min":-0.001658,"askSize":0,"floatMarketCap":31880400000.000004,"latestPrice":18.6,"askPrice":0,"peRate":15.245901,"eps":1.22,"divideRate":0.021505,"bidPrice":0,"market":"US","volume":25565746,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.46,"latestTime":"09:29 EST","volume":83676,"amount":1550669.741784,"timestamp":1741357799999},"changeRate60Day":0.109123,"changeRate5Day":0.047887,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.031419,"preClose":18.46,"low":18.3,"lyrPeRate":15.190581,"pbRate":1.322522,"impliedVol":0.383,"week52High":21.35,"changeRate":0.007584,"longInitialMargin":0.25,"amount":475940489.891941,"changeRate20Day":0.082654,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.600000381469727,"latestTime":"20250310 03:36 EDT","volume":1659,"amount":30900,"timestamp":1741592185400},"bidSize":0,"change":0.140001,"marketValue":32124067570.2,"shortable":3,"turnoverRate":0.014916,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.6,"latestTime":"19:59 EST","volume":811809,"amount":15097841.36878,"timestamp":1741395587611},"open":18.37,"impliedVolPercentile":0.6386},{"changeRate5Day":-0.021108,"symbol":"PPI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","roe":0,"lyrEps":0,"volumeRatio":0.558191,"changeRateMTD":-0.021108,"shares":0,"dividePrice":0,"high":14.51,"amplitude":0.019438,"changeRateQTD":-0.000504,"preClose":14.405,"changeRateWTD":-0.021108,"low":14.23,"week52Low":14.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"changeRateYTD":-0.000504,"changeRate5Min":-0.000159,"week52High":16.245,"changeRate":0.005394,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":14.4827,"askPrice":0,"peRate":0,"amount":155439.187099,"changeRate20Day":-0.054055,"overnightTrading":{"tag":"夜盘","latestPrice":14.48270034790039,"preClose":14.48270034790039,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256284},"bidSize":0,"change":0.077701,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":10801,"shortable":3,"changeRate60Day":-0.066235,"turnoverRate":0,"open":14.42,"impliedVolPercentile":0.988},{"symbol":"UGA","shortMargin":0.3,"floatShares":1400000,"nameCN":"United States Gasoline Fund LP","postHourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.97,"latestTime":"16:05 EST","volume":1,"amount":58.97,"timestamp":1741381506551},"volumeRatio":0.600558,"changeRateMTD":-0.056584,"dividePrice":0,"high":60.2,"changeRateQTD":-0.06382,"changeRateWTD":-0.056584,"week52Low":55.37,"changeRateYTD":-0.06382,"changeRate5Min":-0.00186,"askSize":0,"floatMarketCap":82558000,"latestPrice":58.97,"askPrice":0,"peRate":0,"eps":-25.99,"divideRate":0,"bidPrice":0,"market":"US","volume":15615,"changeRate60Day":-0.015197,"changeRate5Day":-0.056584,"roa":0,"roe":0,"lyrEps":0,"shares":1400000,"amplitude":0.024627,"preClose":58.66,"low":58.7554,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2141,"week52High":74.57,"changeRate":0.005285,"longInitialMargin":0.25,"amount":926738.729839,"changeRate20Day":-0.081464,"bidSize":0,"change":0.310001,"marketValue":82558000,"shortable":3,"turnoverRate":0.011154,"hourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.97,"latestTime":"16:05 EST","volume":1,"amount":58.97,"timestamp":1741381506551},"open":59.76,"impliedVolPercentile":0.6265},{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"Hecla Mining","postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:39 EST","volume":102888,"amount":558888.6159,"timestamp":1741394388995},"volumeRatio":0.803171,"changeRateMTD":0.05848,"dividePrice":0.0375,"high":5.61,"changeRateQTD":0.105906,"changeRateWTD":0,"week52Low":4.04,"changeRateYTD":0.105906,"changeRate5Min":-0.00367,"askSize":0,"floatMarketCap":3230850000,"latestPrice":5.43,"askPrice":0,"peRate":95.637317,"eps":0.056777,"divideRate":0.006906,"bidPrice":0,"market":"US","volume":19252965,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.42,"latestTime":"09:25 EST","volume":77552,"amount":422452.49944,"timestamp":1741357527813},"changeRate60Day":-0.016304,"changeRate5Day":0.05848,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.056993,"preClose":5.42,"low":5.3011,"lyrPeRate":95.637318,"pbRate":1.682219,"impliedVol":0.5618,"week52High":7.68,"changeRate":0.001845,"longInitialMargin":0.25,"amount":105011840.352123,"changeRate20Day":-0.096506,"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20250310 03:54 EDT","volume":0,"amount":0,"timestamp":1741593256253},"bidSize":0,"change":0.01,"marketValue":3430843073.91,"shortable":3,"turnoverRate":0.032358,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:39 EST","volume":102888,"amount":558888.6159,"timestamp":1741394388995},"open":5.43,"impliedVolPercentile":0.249},{"symbol":"GLD","shortMargin":0.3,"floatShares":311600000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":268.45,"preClose":268.39,"latestTime":"19:59 EST","volume":172187,"amount":46214203.2895,"timestamp":1741395574131},"volumeRatio":1.277141,"changeRateMTD":0.019448,"dividePrice":0,"high":270.34,"changeRateQTD":0.108454,"changeRateWTD":0.019448,"week52Low":198.935,"changeRateYTD":0.108454,"changeRate5Min":0.000858,"askSize":0,"floatMarketCap":83630324000,"latestPrice":268.39,"askPrice":0,"peRate":5.480454,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":10431236,"preHourTrading":{"tag":"盘前","latestPrice":269.1592,"preClose":268.25,"latestTime":"09:29 EST","volume":75012,"amount":20171001.34392,"timestamp":1741357752540},"changeRate60Day":0.104713,"changeRate5Day":0.019448,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":311600000,"amplitude":0.010065,"preClose":268.25,"low":267.64,"lyrPeRate":3.888763,"pbRate":1.142256,"impliedVol":0.1605,"week52High":272.32,"changeRate":0.000522,"longInitialMargin":0.25,"amount":2801383109.439575,"changeRate20Day":0.018829,"overnightTrading":{"tag":"夜盘","latestPrice":268.3,"preClose":268.39,"latestTime":"20250310 03:54 EDT","volume":3687,"amount":990685.24908,"timestamp":1741593260780},"bidSize":0,"change":0.140015,"marketValue":83630324000,"shortable":3,"turnoverRate":0.033476,"hourTrading":{"tag":"盘后","latestPrice":268.45,"preClose":268.39,"latestTime":"19:59 EST","volume":172187,"amount":46214203.2895,"timestamp":1741395574131},"open":269.09,"impliedVolPercentile":0.3454}]}}}