US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,798.72

+11.200.40%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,806.32

Open:2,787.82

Low:2,725.68

Close:2,787.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	7.08	+5.75%	+0.3850	1.64M	11.32M	216.36M
C.H. Robinson US CHRW	102.45	+5.08%	+4.95	1.71M	173.93M	12.16B
Expeditors US EXPD	126.48	+4.75%	+5.74	2.61M	329.46M	17.46B
Lam Research US LRCX	79.01	+3.32%	+2.54	14.16M	1.10B	101.42B
ResMed US RMD	232.44	+3.29%	+7.41	908.22K	209.27M	34.07B
Fastenal US FAST	79.98	+2.74%	+2.13	4.90M	389.97M	45.86B
Applied Materials US AMAT	155.68	+2.73%	+4.14	5.54M	851.92M	126.48B
Kimberly-Clark US KMB	144.79	+2.58%	+3.64	2.97M	429.81M	48.02B
Quest Diagnostics US DGX	175.56	+2.27%	+3.89	1.09M	190.87M	19.48B
Quanta US PWR	246.02	+2.13%	+5.14	2.06M	501.26M	36.46B
Trimble Navigation US TRMB	69.06	+2.08%	+1.41	2.36M	161.21M	16.97B
Pool US POOL	364.31	+2.04%	+7.28	547.39K	197.36M	13.71B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
T. Rowe Price US TROW	100.66	+1.80%	+1.78	2.53M	252.28M	22.41B
Clorox US CLX	151.03	+1.79%	+2.66	3.21M	483.64M	18.61B
Hanesbrands US HBI	5.93	+1.54%	+0.0900	7.26M	42.45M	2.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2798.7188,"timestamp":1741381199999,"preClose":2787.5195,"halted":0,"volume":493098020,"delay":0,"changeRate":0.004018,"change":11.199219,"pbRate":10.66005,"amount":69113216996.71553,"amplitude":0.02893,"prevYearClose":3061.5488,"fiveDayClose":2921.397,"twentyDayClose":3027.2036,"turnoverRate":0.010924,"marketCap":8669400830848,"floatMarketCap":8526834182768,"peRate":32.415282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2806.3196,"amplitude":0.02893,"preClose":2787.5195,"low":2725.6758,"pbRate":"10.66005","latestPrice":2798.7188,"volume":493098020,"delay":0,"open":2787.8176,"prevYearClose":3061.5488,"prevWeekClose":2921.397,"prevMonthClose":2921.397,"prevQuarterClose":3061.5488,"fiveDayClose":2921.397,"twentyDayClose":3027.2036,"sixtyDayClose":3248.965,"secType":"PLATE","market":"US","turnoverRate":0.010924,"peRate":32.415282,"marketCap":8669400830848,"floatMarketCap":8526834182768,"timestamp":1741381199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EST","volume":7897,"amount":55689.2061,"timestamp":1741394955364},"volumeRatio":1.087497,"changeRateMTD":-0.026135,"dividePrice":0,"high":7.18,"changeRateQTD":-0.086452,"changeRateWTD":-0.026135,"week52Low":5.83,"changeRateYTD":-0.086452,"changeRate5Min":-0.005618,"askSize":0,"floatMarketCap":212846578.08,"latestPrice":7.08,"askPrice":0,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":0,"market":"US","volume":1637376,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.695,"latestTime":"09:28 EST","volume":8965,"amount":60992.6603,"timestamp":1741357680051},"changeRate60Day":-0.208054,"changeRate5Day":-0.026135,"roa":-0.10579,"earningTime":"Post-Mkt","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.0941,"preClose":6.695,"low":6.55,"lyrPeRate":0,"pbRate":1.44082,"impliedVol":1.1559,"week52High":14.51,"changeRate":0.057506,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":11322041.173828,"changeRate20Day":-0.091142,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416261},"bidSize":0,"change":0.385,"marketValue":216356360.64,"shortable":3,"turnoverRate":0.054465,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:49 EST","volume":7897,"amount":55689.2061,"timestamp":1741394955364},"open":6.68,"impliedVolPercentile":0.784},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:59 EST","volume":45748,"amount":4686906.83,"timestamp":1741395541377},"volumeRatio":1.286067,"changeRateMTD":0.008168,"dividePrice":2.46,"high":103.21,"changeRateQTD":-0.00842,"changeRateWTD":0.008168,"week52Low":65,"changeRateYTD":-0.00842,"changeRate5Min":-0.000342,"askSize":0,"floatMarketCap":12122690896.2,"latestPrice":102.45,"askPrice":0,"peRate":26.541451,"eps":3.86,"divideRate":0.024012,"bidPrice":0,"market":"US","volume":1709032,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.5,"latestTime":"09:29 EST","volume":303,"amount":29666.76939,"timestamp":1741357799915},"changeRate60Day":-0.028265,"changeRate5Day":0.008168,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.056718,"preClose":97.5,"low":97.68,"lyrPeRate":26.35664,"pbRate":7.062155,"impliedVol":0.3474,"week52High":114.82,"changeRate":0.050769,"longInitialMargin":0.25,"amount":173930906.028687,"changeRate20Day":0.06012,"overnightTrading":{"tag":"夜盘","latestPrice":105.45,"preClose":102.45,"latestTime":"20250309 23:29 EDT","volume":23,"amount":2428.4299300000002,"timestamp":1741577349751},"bidSize":0,"change":4.949997,"marketValue":12161390973.9,"shortable":3,"turnoverRate":0.014443,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:59 EST","volume":45748,"amount":4686906.83,"timestamp":1741395541377},"open":97.8,"impliedVolPercentile":0.76},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900237,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":126.48,"preClose":126.48,"latestTime":"19:29 EST","volume":47993,"amount":6070163.65,"timestamp":1741393767663},"volumeRatio":1.507066,"changeRateMTD":0.07771,"dividePrice":1.46,"high":128.485,"changeRateQTD":0.141825,"changeRateWTD":0.07771,"week52Low":108.355,"changeRateYTD":0.141825,"changeRate5Min":-0.003624,"askSize":0,"floatMarketCap":17315141975.760002,"latestPrice":126.48,"askPrice":0,"peRate":22.111889,"eps":5.72,"divideRate":0.011543,"bidPrice":0,"market":"US","volume":2609577,"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":120.74,"latestTime":"08:06 EST","volume":357,"amount":43100.344392,"timestamp":1741352803633},"changeRate60Day":0.060362,"changeRate5Day":0.07771,"roa":0.14029,"roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.069612,"preClose":120.74,"low":120.08,"lyrPeRate":22.013658,"pbRate":7.853439,"impliedVol":0.2843,"week52High":131.59,"changeRate":0.04754,"longInitialMargin":0.25,"amount":329457503.490601,"changeRate20Day":0.142341,"overnightTrading":{"tag":"夜盘","latestPrice":126.4800033569336,"preClose":126.4800033569336,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416267},"bidSize":0,"change":5.740005,"marketValue":17458289510.16,"shortable":3,"turnoverRate":0.019062,"hourTrading":{"tag":"盘后","latestPrice":126.48,"preClose":126.48,"latestTime":"19:29 EST","volume":47993,"amount":6070163.65,"timestamp":1741393767663},"open":120.08,"impliedVolPercentile":0.74},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"volumeRatio":0.869653,"changeRateMTD":0.02958,"dividePrice":0.86,"high":79.485,"changeRateQTD":0.093867,"changeRateWTD":0.02958,"week52Low":68.87,"changeRateYTD":0.093867,"changeRate5Min":-0.003406,"askSize":0,"floatMarketCap":101064611446.63,"latestPrice":79.01,"askPrice":0,"peRate":24.021996,"eps":3.289069,"divideRate":0.010885,"bidPrice":0,"market":"US","volume":14160264,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.47,"latestTime":"09:29 EST","volume":24596,"amount":1888825.568344,"timestamp":1741357779738},"changeRate60Day":0.031597,"changeRate5Day":0.02958,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054204,"preClose":76.47,"low":75.34,"lyrPeRate":27.124675,"pbRate":11.514741,"impliedVol":0.4919,"week52High":113,"changeRate":0.033216,"longInitialMargin":0.25,"amount":1103852062.452942,"changeRate20Day":-0.046119,"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":79.01000213623047,"latestTime":"20250309 23:20 EDT","volume":1178,"amount":91648,"timestamp":1741576830737},"bidSize":0,"change":2.540001,"marketValue":101422134620,"shortable":3,"turnoverRate":0.01107,"hourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"open":76.65,"impliedVolPercentile":0.872},{"symbol":"RMD","shortMargin":0.3,"floatShares":145640962,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":232.44,"preClose":232.44,"latestTime":"17:28 EST","volume":33482,"amount":7782552.23,"timestamp":1741386491026},"volumeRatio":0.86566,"changeRateMTD":-0.004625,"dividePrice":2.02,"high":232.86,"changeRateQTD":0.016398,"changeRateWTD":-0.004625,"week52Low":172.19,"changeRateYTD":0.016398,"changeRate5Min":-0.000129,"askSize":0,"floatMarketCap":33852785207.28,"latestPrice":232.44,"askPrice":0,"peRate":27.442238,"eps":8.470155,"divideRate":0.00869,"bidPrice":0,"market":"US","volume":908219,"preHourTrading":{"tag":"盘前","latestPrice":224.85,"preClose":225.03,"latestTime":"09:10 EST","volume":4039,"amount":908880.4179,"timestamp":1741356647776},"changeRate60Day":-0.037157,"changeRate5Day":-0.004625,"roa":0.138857,"roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.044216,"preClose":225.03,"low":222.91,"lyrPeRate":33.472288,"pbRate":6.485995,"impliedVol":0.3622,"week52High":263.05,"changeRate":0.032929,"longInitialMargin":0.25,"amount":209270711.65123,"changeRate20Day":-0.019985,"overnightTrading":{"tag":"夜盘","latestPrice":232.44000244140625,"preClose":232.44000244140625,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416272},"bidSize":0,"change":7.410004,"marketValue":34070989651.92,"shortable":3,"turnoverRate":0.006236,"hourTrading":{"tag":"盘后","latestPrice":232.44,"preClose":232.44,"latestTime":"17:28 EST","volume":33482,"amount":7782552.23,"timestamp":1741386491026},"open":224.43,"impliedVolPercentile":0.444},{"symbol":"FAST","shortMargin":0.3,"floatShares":571841595,"nameCN":"Fastenal","postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"18:04 EST","volume":119361,"amount":9546500.93,"timestamp":1741388694773},"volumeRatio":1.22972,"changeRateMTD":0.05612,"dividePrice":1.56,"high":80.33,"changeRateQTD":0.112224,"changeRateWTD":0.05612,"week52Low":61.36,"changeRateYTD":0.112224,"changeRate5Min":-0.000999,"askSize":0,"floatMarketCap":45735890768.1,"latestPrice":79.98,"askPrice":0,"peRate":39.99,"eps":2,"divideRate":0.019505,"bidPrice":0,"market":"US","volume":4896413,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.85,"latestTime":"09:29 EST","volume":1164,"amount":90315.33036,"timestamp":1741357799999},"changeRate60Day":-0.013202,"changeRate5Day":0.05612,"roa":0.206038,"roe":0.33039,"lyrEps":2.009051,"shares":573419704,"amplitude":0.036994,"preClose":77.85,"low":77.45,"lyrPeRate":39.809841,"pbRate":12.682053,"impliedVol":0.2939,"week52High":84.88,"changeRate":0.02736,"longInitialMargin":0.25,"amount":389970052.651413,"changeRate20Day":0.0714,"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":79.9800033569336,"latestTime":"20250309 22:02 EDT","volume":32,"amount":2601,"timestamp":1741572178655},"bidSize":0,"change":2.130005,"marketValue":45862107925.920006,"shortable":3,"turnoverRate":0.008563,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"18:04 EST","volume":119361,"amount":9546500.93,"timestamp":1741388694773},"open":77.45,"impliedVolPercentile":0.692},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"volumeRatio":0.691313,"changeRateMTD":-0.01512,"dividePrice":1.6,"high":156.3474,"changeRateQTD":-0.042735,"changeRateWTD":-0.01512,"week52Low":149.55,"changeRateYTD":-0.042735,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":126002137332.96,"latestPrice":155.68,"askPrice":0,"peRate":20.33288,"eps":7.656564,"divideRate":0.010277,"bidPrice":0,"market":"US","volume":5537838,"preHourTrading":{"tag":"盘前","latestPrice":151.64,"preClose":151.54,"latestTime":"09:29 EST","volume":51268,"amount":7779311.98688,"timestamp":1741357799999},"changeRate60Day":-0.10022,"changeRate5Day":-0.01512,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.040632,"preClose":151.54,"low":150.19,"lyrPeRate":17.938884,"pbRate":6.790915,"impliedVol":0.4749,"week52High":255.89,"changeRate":0.02732,"longInitialMargin":0.25,"amount":851916641.437683,"changeRate20Day":-0.148359,"overnightTrading":{"tag":"夜盘","latestPrice":154.47000122070312,"preClose":155.67999267578125,"latestTime":"20250309 23:12 EDT","volume":366,"amount":56135,"timestamp":1741576351915},"bidSize":0,"change":4.139999,"marketValue":126480791372.32,"shortable":3,"turnoverRate":0.006842,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"open":151.46,"impliedVolPercentile":0.74},{"symbol":"KMB","shortMargin":0.3,"floatShares":330749681,"nameCN":"Kimberly-Clark","postHourTrading":{"tag":"盘后","latestPrice":144.79,"preClose":144.79,"latestTime":"19:17 EST","volume":58427,"amount":8458839.695,"timestamp":1741393070282},"volumeRatio":1.322931,"changeRateMTD":0.019576,"dividePrice":4.88,"high":146.85,"changeRateQTD":0.10493,"changeRateWTD":0.019576,"week52Low":123.02,"changeRateYTD":0.10493,"changeRate5Min":-0.004264,"askSize":0,"floatMarketCap":47889246311.99,"latestPrice":144.79,"askPrice":0,"peRate":19.177483,"eps":7.55,"divideRate":0.033704,"bidPrice":0,"market":"US","volume":2966844,"preHourTrading":{"tag":"盘前","latestPrice":141.12,"preClose":141.15,"latestTime":"09:19 EST","volume":186,"amount":26312.01756,"timestamp":1741357192781},"changeRate60Day":0.074668,"changeRate5Day":0.019576,"roa":0.117475,"roe":2.523739,"lyrEps":7.583432,"shares":331684601,"amplitude":0.046617,"preClose":141.15,"low":140.27,"lyrPeRate":19.092938,"pbRate":57.172159,"impliedVol":0.2233,"week52High":149.305,"changeRate":0.025788,"longInitialMargin":0.25,"amount":429806902.145691,"changeRate20Day":0.125107,"overnightTrading":{"tag":"夜盘","latestPrice":144.7899932861328,"preClose":144.7899932861328,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416257},"bidSize":0,"change":3.639999,"marketValue":48024613378.79,"shortable":3,"turnoverRate":0.00897,"hourTrading":{"tag":"盘后","latestPrice":144.79,"preClose":144.79,"latestTime":"19:17 EST","volume":58427,"amount":8458839.695,"timestamp":1741393070282},"open":140.67,"impliedVolPercentile":0.876},{"symbol":"DGX","shortMargin":0.3,"floatShares":110416464,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":175.56,"preClose":175.56,"latestTime":"17:28 EST","volume":27731,"amount":4868449.14,"timestamp":1741386492044},"volumeRatio":0.85005,"changeRateMTD":0.015385,"dividePrice":3,"high":176.11,"changeRateQTD":0.163728,"changeRateWTD":0.015385,"week52Low":125.09,"changeRateYTD":0.163728,"changeRate5Min":0.00077,"askSize":0,"floatMarketCap":19384714419.84,"latestPrice":175.56,"askPrice":0,"peRate":22.829649,"eps":7.69,"divideRate":0.017088,"bidPrice":0,"market":"US","volume":1092087,"preHourTrading":{"tag":"盘前","latestPrice":170.2,"preClose":171.67,"latestTime":"09:16 EST","volume":352,"amount":60238.28096,"timestamp":1741356963383},"changeRate60Day":0.115729,"changeRate5Day":0.015385,"roa":0.058409,"roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.034834,"preClose":171.67,"low":170.13,"lyrPeRate":22.502497,"pbRate":2.874492,"impliedVol":0.2924,"week52High":178.085,"changeRate":0.02266,"longInitialMargin":0.25,"amount":190873981.355301,"changeRate20Day":0.079439,"overnightTrading":{"tag":"夜盘","latestPrice":175.55999755859375,"preClose":175.55999755859375,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416235},"bidSize":0,"change":3.889999,"marketValue":19483309793.64,"shortable":3,"turnoverRate":0.009891,"hourTrading":{"tag":"盘后","latestPrice":175.56,"preClose":175.56,"latestTime":"17:28 EST","volume":27731,"amount":4868449.14,"timestamp":1741386492044},"open":170.92,"impliedVolPercentile":0.9},{"symbol":"PWR","shortMargin":0.3,"floatShares":146436079,"nameCN":"Quanta","postHourTrading":{"tag":"盘后","latestPrice":246.02,"preClose":246.02,"latestTime":"19:53 EST","volume":44324,"amount":10923393.8724,"timestamp":1741395227488},"volumeRatio":0.935365,"changeRateMTD":-0.052421,"dividePrice":0.37,"high":247.9995,"changeRateQTD":-0.221579,"changeRateWTD":-0.052421,"week52Low":227.11,"changeRateYTD":-0.221579,"changeRate5Min":-0.000691,"askSize":0,"floatMarketCap":36026204155.58,"latestPrice":246.02,"askPrice":0,"peRate":40.799335,"eps":6.03,"divideRate":0.001504,"bidPrice":0,"market":"US","volume":2057595,"preHourTrading":{"tag":"盘前","latestPrice":240.23,"preClose":240.88,"latestTime":"09:06 EST","volume":767,"amount":185788.50017,"timestamp":1741356411197},"changeRate60Day":-0.260023,"changeRate5Day":-0.052421,"roa":0.046642,"roe":0.136234,"lyrEps":6.158239,"shares":148198321,"amplitude":0.042291,"preClose":240.88,"low":237.8125,"lyrPeRate":39.949732,"pbRate":4.982385,"impliedVol":0.5175,"week52High":365.88,"changeRate":0.021338,"longInitialMargin":0.25,"amount":501257375.24437,"changeRate20Day":-0.209142,"overnightTrading":{"tag":"夜盘","latestPrice":244.00999450683594,"preClose":246.02000427246094,"latestTime":"20250309 23:25 EDT","volume":8,"amount":1954,"timestamp":1741577139854},"bidSize":0,"change":5.139999,"marketValue":36459750932.42,"shortable":3,"turnoverRate":0.014051,"hourTrading":{"tag":"盘后","latestPrice":246.02,"preClose":246.02,"latestTime":"19:53 EST","volume":44324,"amount":10923393.8724,"timestamp":1741395227488},"open":241.57,"impliedVolPercentile":0.992},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244675076,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.06,"latestTime":"19:52 EST","volume":230531,"amount":15920486.91,"timestamp":1741395150634},"volumeRatio":1.095454,"changeRateMTD":-0.040567,"dividePrice":0,"high":69.33,"changeRateQTD":-0.022644,"changeRateWTD":-0.040567,"week52Low":48.645,"changeRateYTD":-0.022644,"changeRate5Min":-0.0026,"askSize":0,"floatMarketCap":16897260748.560001,"latestPrice":69.06,"askPrice":0,"peRate":11.339901,"eps":6.09,"divideRate":0,"bidPrice":0,"market":"US","volume":2360443,"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.65,"latestTime":"09:29 EST","volume":1774,"amount":119316.20646,"timestamp":1741357799999},"changeRate60Day":-0.077478,"changeRate5Day":-0.040567,"roa":0.031546,"roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.043902,"preClose":67.65,"low":66.36,"lyrPeRate":11.269762,"pbRate":2.954484,"impliedVol":0.3637,"week52High":77.78,"changeRate":0.020843,"longInitialMargin":0.25,"amount":161206846.55542,"changeRate20Day":-0.08372,"overnightTrading":{"tag":"夜盘","latestPrice":69.05999755859375,"preClose":69.05999755859375,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416261},"bidSize":0,"change":1.409996,"marketValue":16974399249.24,"shortable":3,"turnoverRate":0.009647,"hourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.06,"latestTime":"19:52 EST","volume":230531,"amount":15920486.91,"timestamp":1741395150634},"open":67.28,"impliedVolPercentile":0.68},{"symbol":"POOL","shortMargin":0.3,"floatShares":35816849,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"17:28 EST","volume":6462,"amount":2354166.92,"timestamp":1741386491564},"volumeRatio":1.147974,"changeRateMTD":0.049885,"dividePrice":4.7,"high":365.69,"changeRateQTD":0.068546,"changeRateWTD":0.049885,"week52Low":293.51,"changeRateYTD":0.068546,"changeRate5Min":-0.002628,"askSize":0,"floatMarketCap":13048436259.19,"latestPrice":364.31,"askPrice":0,"peRate":32.239822,"eps":11.3,"divideRate":0.012901,"bidPrice":0,"market":"US","volume":547389,"preHourTrading":{"tag":"盘前","latestPrice":360,"preClose":357.03,"latestTime":"09:25 EST","volume":75,"amount":26794.93125,"timestamp":1741357539696},"changeRate60Day":-0.023114,"changeRate5Day":0.049885,"roa":0.113519,"roe":0.335872,"lyrEps":11.3683,"shares":37630465,"amplitude":0.035977,"preClose":357.03,"low":352.845,"lyrPeRate":32.046128,"pbRate":10.765239,"impliedVol":0.3167,"week52High":422.73,"changeRate":0.02039,"longInitialMargin":0.25,"amount":197358407.765167,"changeRate20Day":0.077808,"overnightTrading":{"tag":"夜盘","latestPrice":364.30999755859375,"preClose":364.30999755859375,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416243},"bidSize":0,"change":7.279999,"marketValue":13709154704.15,"shortable":3,"turnoverRate":0.015283,"hourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"17:28 EST","volume":6462,"amount":2354166.92,"timestamp":1741386491564},"open":357.03,"impliedVolPercentile":0.404},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.44,"preClose":112.69,"latestTime":"20250309 23:31 EDT","volume":474062,"amount":52619279.670439996,"timestamp":1741577503480},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"TROW","shortMargin":0.3,"floatShares":217435345,"nameCN":"T. Rowe Price","postHourTrading":{"tag":"盘后","latestPrice":101.9074,"preClose":100.66,"latestTime":"19:59 EST","volume":37361,"amount":3761209.6503,"timestamp":1741395583723},"volumeRatio":1.215929,"changeRateMTD":-0.047862,"dividePrice":4.96,"high":101.16,"changeRateQTD":-0.109912,"changeRateWTD":-0.047862,"week52Low":97.26,"changeRateYTD":-0.109912,"changeRate5Min":-0.003564,"askSize":0,"floatMarketCap":21887041827.7,"latestPrice":100.66,"askPrice":0,"peRate":11.001093,"eps":9.15,"divideRate":0.049275,"bidPrice":0,"market":"US","volume":2534352,"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":98.885,"latestTime":"09:24 EST","volume":326,"amount":32333.94162,"timestamp":1741357484434},"changeRate60Day":-0.187111,"changeRate5Day":-0.047862,"roa":0.114122,"roe":0.196473,"lyrEps":9.175493,"shares":222634484,"amplitude":0.03944,"preClose":98.885,"low":97.26,"lyrPeRate":10.970528,"pbRate":2.166218,"impliedVol":0.333,"week52High":125.8078,"changeRate":0.01795,"longInitialMargin":0.25,"amount":252282161.877319,"changeRate20Day":-0.096734,"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.66000366210938,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416261},"bidSize":0,"change":1.775002,"marketValue":22410387159.44,"shortable":3,"turnoverRate":0.011656,"hourTrading":{"tag":"盘后","latestPrice":101.9074,"preClose":100.66,"latestTime":"19:59 EST","volume":37361,"amount":3761209.6503,"timestamp":1741395583723},"open":98.7,"impliedVolPercentile":0.94},{"symbol":"CLX","shortMargin":0.3,"floatShares":122849518,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":151.03,"preClose":151.03,"latestTime":"19:58 EST","volume":62869,"amount":9494985.5547,"timestamp":1741395483810},"volumeRatio":1.757836,"changeRateMTD":-0.034273,"dividePrice":4.86,"high":152.73,"changeRateQTD":-0.07007,"changeRateWTD":-0.034273,"week52Low":127.6,"changeRateYTD":-0.07007,"changeRate5Min":-0.001587,"askSize":0,"floatMarketCap":18553962703.54,"latestPrice":151.03,"askPrice":0,"peRate":41.172624,"eps":3.668214,"divideRate":0.032179,"bidPrice":0,"market":"US","volume":3211447,"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":148.37,"latestTime":"08:59 EST","volume":28,"amount":4141.4492,"timestamp":1741355945213},"changeRate60Day":-0.095466,"changeRate5Day":-0.034273,"roa":0.112646,"roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.032554,"preClose":148.37,"low":147.9,"lyrPeRate":66.97858,"pbRate":-453.789405,"impliedVol":0.2704,"week52High":171.37,"changeRate":0.017928,"longInitialMargin":0.25,"amount":483643104.753647,"changeRate20Day":0.023238,"overnightTrading":{"tag":"夜盘","latestPrice":151.02999877929688,"preClose":151.02999877929688,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416233},"bidSize":0,"change":2.660004,"marketValue":18605365613.01,"shortable":3,"turnoverRate":0.026141,"hourTrading":{"tag":"盘后","latestPrice":151.03,"preClose":151.03,"latestTime":"19:58 EST","volume":62869,"amount":9494985.5547,"timestamp":1741395483810},"open":148.08,"impliedVolPercentile":0.64},{"symbol":"HBI","shortMargin":0.3,"floatShares":350801007,"nameCN":"Hanesbrands","postHourTrading":{"tag":"盘后","latestPrice":5.8999,"preClose":5.93,"latestTime":"19:54 EST","volume":144022,"amount":854027.3655,"timestamp":1741395266663},"volumeRatio":0.963041,"changeRateMTD":-0.016584,"dividePrice":0.15,"high":5.94,"changeRateQTD":-0.271499,"changeRateWTD":-0.016584,"week52Low":4.4,"changeRateYTD":-0.271499,"changeRate5Min":0.001689,"askSize":0,"floatMarketCap":2080249971.51,"latestPrice":5.93,"askPrice":0,"peRate":0,"eps":-0.911671,"divideRate":0.025295,"bidPrice":0,"market":"US","volume":7259528,"preHourTrading":{"tag":"盘前","latestPrice":5.8699,"preClose":5.84,"latestTime":"09:27 EST","volume":8,"amount":47.519501,"timestamp":1741357628865},"changeRate60Day":-0.298225,"changeRate5Day":-0.016584,"roa":0.057004,"roe":-0.432302,"lyrEps":-0.909956,"shares":353108892,"amplitude":0.042808,"preClose":5.84,"low":5.69,"lyrPeRate":0,"pbRate":61.568237,"impliedVol":0.5492,"week52High":9.0999,"changeRate":0.015411,"longInitialMargin":0.25,"amount":42446239.55896,"changeRate20Day":-0.256892,"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20250309 23:30 EDT","volume":0,"amount":0,"timestamp":1741577416248},"bidSize":0,"change":0.09,"marketValue":2093935729.56,"shortable":3,"turnoverRate":0.020694,"hourTrading":{"tag":"盘后","latestPrice":5.8999,"preClose":5.93,"latestTime":"19:54 EST","volume":144022,"amount":854027.3655,"timestamp":1741395266663},"open":5.78,"impliedVolPercentile":0.64}]}}}