US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yesterday's Top Gainers

800.73

+15.862.02%

Number of Gainers:38

Number of Losers:15

Number of Flat:4

PE:- -

High:807.74

Open:784.84

Low:784.83

Close:784.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
Castor Maritime, Inc. US CTRM	2.59	+6.15%	+0.1500	106.69K	277.41K	25.03M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	20.425	+5.93%	+1.14	4.20K	85.58K	76.59M
Li Auto US LI	29.02	+5.30%	+1.46	9.30M	270.14M	28.95B
Helix Energy Solutions US HLX	8.18	+5.28%	+0.4100	2.45M	20.03M	1.23B
Mannatech US MTEX	11.62	+5.16%	+0.5700	2.36K	27.08K	21.90M
Ncs Multistage Holdings Inc. US NCSM	25.49	+4.42%	+1.08	56.85K	1.45M	63.80M
Humacyte, Inc. US HUMA	3.09	+4.39%	+0.1300	2.62M	7.86M	397.59M
Tronox US TROX	7.64	+4.37%	+0.3200	2.69M	20.25M	1.21B
Edenor S.A. US EDN	36.15	+4.24%	+1.47	145.74K	5.13M	1.58B
Uxin US UXIN	4.21	+4.21%	+0.1700	10.47K	43.30K	791.25M
Mersana Therapeutics Inc. US MRSN	0.5443	+3.64%	+0.0191	1.91M	1.02M	67.84M
Transportadora de Gas del Sur SA US TGS	25.09	+3.55%	+0.8600	369.79K	9.11M	3.78B
DSS Inc US DSS	0.91	+3.40%	+0.0299	15.80K	14.49K	8.11M
Datasea Inc. US DTSS	2.17	+3.33%	+0.0700	24.37K	51.70K	16.25M
NAPCO Security US NSSC	25.74	+3.33%	+0.8300	419.89K	10.66M	936.97M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":800.73083,"timestamp":1741381199999,"preClose":784.8674,"halted":0,"volume":78879564,"delay":0,"changeRate":0.020212,"change":15.863464,"pbRate":2.353792,"amount":1259822832.909808,"amplitude":0.029191,"prevYearClose":733.5465,"fiveDayClose":790.6026,"twentyDayClose":741.9348,"turnoverRate":0.014254,"marketCap":144472546493,"floatMarketCap":82596524549,"peRate":44.18053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":807.73816,"amplitude":0.029191,"preClose":784.8674,"low":784.8268,"pbRate":"2.353792","latestPrice":800.73083,"volume":78879564,"delay":0,"open":784.83984,"prevYearClose":733.5465,"prevWeekClose":790.6026,"prevMonthClose":790.6026,"prevQuarterClose":733.5465,"fiveDayClose":790.6026,"twentyDayClose":741.9348,"sixtyDayClose":737.8639,"secType":"PLATE","market":"US","turnoverRate":0.014254,"peRate":44.18053,"marketCap":144472546493,"floatMarketCap":82596524549,"timestamp":1741381199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":38,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"CTRM","shortMargin":0.3,"floatShares":9651112,"nameCN":"Castor Maritime, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.5501,"preClose":2.59,"latestTime":"19:58 EST","volume":568,"amount":1458.92,"timestamp":1741395488592},"volumeRatio":2.033821,"changeRateMTD":0.070248,"dividePrice":0,"high":2.84,"changeRateQTD":-0.058182,"changeRateWTD":0.070248,"week52Low":2.33,"changeRateYTD":-0.058182,"changeRate5Min":0.000039,"askSize":0,"floatMarketCap":24996380.08,"latestPrice":2.59,"askPrice":0,"peRate":1.084514,"eps":2.388166,"divideRate":0,"bidPrice":0,"market":"US","volume":106690,"preHourTrading":{"tag":"盘前","latestPrice":2.4399,"preClose":2.44,"latestTime":"09:29 EST","volume":559,"amount":1335.977131,"timestamp":1741357755021},"changeRate60Day":-0.240469,"changeRate5Day":0.070248,"roa":0.016168,"roe":0.140034,"lyrEps":3.863773,"shares":9662354,"amplitude":0.184426,"preClose":2.44,"low":2.39,"lyrPeRate":0.670329,"pbRate":0.049471,"impliedVol":0.7995,"week52High":5.49,"changeRate":0.061475,"longInitialMargin":0.25,"amount":277412.685931,"changeRate20Day":-0.033582,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.15,"marketValue":25025496.86,"shortable":3,"turnoverRate":0.011055,"hourTrading":{"tag":"盘后","latestPrice":2.5501,"preClose":2.59,"latestTime":"19:58 EST","volume":568,"amount":1458.92,"timestamp":1741395488592},"open":2.42,"impliedVolPercentile":0.076},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":20.425,"preClose":20.425,"latestTime":"16:13 EST","volume":58,"amount":1184.3306,"timestamp":1741382024431},"volumeRatio":0.571133,"changeRateMTD":-0.130492,"dividePrice":0,"high":20.73,"changeRateQTD":-0.183,"changeRateWTD":-0.130492,"week52Low":17.8936,"changeRateYTD":-0.183,"changeRate5Min":0,"askSize":0,"floatMarketCap":76593750,"latestPrice":20.425,"askPrice":0,"peRate":2.911805,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":4196,"changeRate60Day":0,"changeRate5Day":-0.130492,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.037342,"preClose":19.2811,"low":20.01,"lyrPeRate":3.278473,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.059328,"longInitialMargin":0.25,"amount":85575.61319,"changeRate20Day":0,"bidSize":0,"change":1.1439,"marketValue":76593750,"shortable":3,"turnoverRate":0.001119,"hourTrading":{"tag":"盘后","latestPrice":20.425,"preClose":20.425,"latestTime":"16:13 EST","volume":58,"amount":1184.3306,"timestamp":1741382024431},"open":20.3505,"impliedVolPercentile":0},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"volumeRatio":1.103157,"changeRateMTD":-0.055646,"dividePrice":0,"high":29.485,"changeRateQTD":0.209671,"changeRateWTD":-0.055646,"week52Low":17.44,"changeRateYTD":0.209671,"changeRate5Min":-0.002406,"askSize":0,"floatMarketCap":15275410712.66,"latestPrice":29.02,"askPrice":0,"peRate":21.243109,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":9303525,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.56,"latestTime":"09:29 EST","volume":64629,"amount":1820207.92455,"timestamp":1741357758358},"changeRate60Day":0.300179,"changeRate5Day":-0.055646,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":997502684,"amplitude":0.046263,"preClose":27.56,"low":28.21,"lyrPeRate":17.29914,"pbRate":0.434682,"impliedVol":0.7655,"week52High":40.13,"changeRate":0.052975,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":270138529.48494,"changeRate20Day":0.169454,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.559999465942383,"latestTime":"20250307 04:00 EST","volume":140126,"amount":4024260,"timestamp":1741338001354},"bidSize":0,"change":1.460001,"marketValue":28947527889.68,"shortable":3,"turnoverRate":0.017675,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"open":28.25,"impliedVolPercentile":0.864},{"symbol":"HLX","shortMargin":0.3,"floatShares":141359918,"nameCN":"Helix Energy Solutions","postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:05 EST","volume":29784,"amount":243633.25,"timestamp":1741392319266},"volumeRatio":1.095338,"changeRateMTD":-0.051044,"dividePrice":0,"high":8.305,"changeRateQTD":-0.122318,"changeRateWTD":-0.051044,"week52Low":7.56,"changeRateYTD":-0.122318,"changeRate5Min":0.004297,"askSize":0,"floatMarketCap":1156324129.24,"latestPrice":8.18,"askPrice":0,"peRate":22.765857,"eps":0.35931,"divideRate":0,"bidPrice":0,"market":"US","volume":2446924,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.77,"latestTime":"08:35 EST","volume":31,"amount":245.600002,"timestamp":1741354520249},"changeRate60Day":-0.176234,"changeRate5Day":-0.051044,"roa":0.031028,"roe":0.036836,"lyrEps":0.36571,"shares":150936476,"amplitude":0.055341,"preClose":7.77,"low":7.875,"lyrPeRate":22.36745,"pbRate":0.812402,"impliedVol":0.373,"week52High":13.05,"changeRate":0.052767,"longInitialMargin":0.25,"amount":20029177.744705,"changeRate20Day":0.01995,"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.41,"marketValue":1234660373.68,"shortable":3,"turnoverRate":0.01731,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"19:05 EST","volume":29784,"amount":243633.25,"timestamp":1741392319266},"open":7.88,"impliedVolPercentile":0.516},{"symbol":"MTEX","shortMargin":0.3,"floatShares":793708,"nameCN":"Mannatech","postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:05 EST","volume":3,"amount":35.37,"timestamp":1741381504773},"volumeRatio":1.116316,"changeRateMTD":0.028319,"dividePrice":0.2,"high":12.25,"changeRateQTD":-0.134773,"changeRateWTD":0.028319,"week52Low":6.75,"changeRateYTD":-0.134773,"changeRate5Min":-0.012744,"askSize":0,"floatMarketCap":9222886.96,"latestPrice":11.62,"askPrice":0,"peRate":0,"eps":-0.813306,"divideRate":0.017212,"bidPrice":0,"market":"US","volume":2359,"changeRate60Day":0.055404,"changeRate5Day":0.028319,"roa":-0.004409,"roe":-0.147639,"lyrEps":-1.199892,"shares":1884814,"amplitude":0.112217,"preClose":11.05,"low":11.01,"lyrPeRate":0,"pbRate":2.190373,"impliedVol":0,"week52High":16.49,"changeRate":0.051584,"longInitialMargin":0.25,"amount":27076.052331,"changeRate20Day":0.010435,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.57,"marketValue":21901538.68,"shortable":3,"turnoverRate":0.002972,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:05 EST","volume":3,"amount":35.37,"timestamp":1741381504773},"open":11.01,"impliedVolPercentile":0},{"symbol":"NCSM","shortMargin":0.3,"floatShares":780100,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:05 EST","volume":3,"amount":76.47,"timestamp":1741381504953},"volumeRatio":10.512612,"changeRateMTD":-0.053472,"dividePrice":0,"high":26.21,"changeRateQTD":-0.018105,"changeRateWTD":-0.053472,"week52Low":14.75,"changeRateYTD":-0.018105,"changeRate5Min":-0.000392,"askSize":0,"floatMarketCap":19884749,"latestPrice":25.49,"askPrice":0,"peRate":1.519875,"eps":16.771118,"divideRate":0,"bidPrice":0,"market":"US","volume":56848,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.41,"latestTime":"08:05 EST","volume":4500,"amount":112500,"timestamp":1741352732846},"changeRate60Day":0.064745,"changeRate5Day":-0.053472,"roa":-0.000725,"earningTime":"Post-Mkt","roe":0.484332,"lyrEps":-1.274969,"shares":2502812,"amplitude":0.095043,"preClose":24.41,"low":23.89,"lyrPeRate":0,"pbRate":0.664279,"impliedVol":0,"week52High":31.82,"changeRate":0.044244,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1451822.613922,"changeRate20Day":-0.122849,"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.08,"marketValue":63796677.88,"shortable":3,"turnoverRate":0.072873,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"16:05 EST","volume":3,"amount":76.47,"timestamp":1741381504953},"open":25.56,"impliedVolPercentile":0},{"symbol":"HUMA","shortMargin":0.3,"floatShares":95608030,"nameCN":"Humacyte, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.0799,"preClose":3.09,"latestTime":"19:58 EST","volume":14214,"amount":43655.6659,"timestamp":1741395526885},"volumeRatio":1.22141,"changeRateMTD":-0.091176,"dividePrice":0,"high":3.11,"changeRateQTD":-0.388119,"changeRateWTD":-0.091176,"week52Low":2.81,"changeRateYTD":-0.388119,"changeRate5Min":0.004878,"askSize":0,"floatMarketCap":295428812.7,"latestPrice":3.09,"askPrice":0,"peRate":0,"eps":-1.357368,"divideRate":0,"bidPrice":0,"market":"US","volume":2619367,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.96,"latestTime":"09:29 EST","volume":8728,"amount":26114.896933,"timestamp":1741357799935},"changeRate60Day":-0.360248,"changeRate5Day":-0.091176,"roa":-0.532332,"roe":-8.508071,"lyrEps":-1.071124,"shares":128668484,"amplitude":0.077703,"preClose":2.96,"low":2.88,"lyrPeRate":0,"pbRate":-6.239475,"impliedVol":1.1764,"week52High":9.97,"changeRate":0.043919,"longInitialMargin":0.25,"amount":7861154.833158,"changeRate20Day":-0.276347,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.13,"marketValue":397585615.56,"shortable":3,"turnoverRate":0.027397,"hourTrading":{"tag":"盘后","latestPrice":3.0799,"preClose":3.09,"latestTime":"19:58 EST","volume":14214,"amount":43655.6659,"timestamp":1741395526885},"open":2.97,"impliedVolPercentile":0.232},{"symbol":"TROX","shortMargin":0.3,"floatShares":117545556,"nameCN":"Tronox","postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"18:04 EST","volume":37072,"amount":283230.08,"timestamp":1741388661120},"volumeRatio":1.196411,"changeRateMTD":-0.015464,"dividePrice":0.5,"high":7.695,"changeRateQTD":-0.241311,"changeRateWTD":-0.015464,"week52Low":6.64,"changeRateYTD":-0.241311,"changeRate5Min":-0.003911,"askSize":0,"floatMarketCap":898048047.84,"latestPrice":7.64,"askPrice":0,"peRate":0,"eps":-0.31,"divideRate":0.065445,"bidPrice":0,"market":"US","volume":2685772,"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.32,"latestTime":"08:53 EST","volume":27,"amount":201.350003,"timestamp":1741355600449},"changeRate60Day":-0.342513,"changeRate5Day":-0.015464,"roa":0.022592,"roe":-0.028639,"lyrEps":-0.304145,"shares":157938056,"amplitude":0.071038,"preClose":7.32,"low":7.175,"lyrPeRate":0,"pbRate":0.685205,"impliedVol":0.645,"week52High":20.7,"changeRate":0.043716,"longInitialMargin":0.25,"amount":20248042.884264,"changeRate20Day":-0.251714,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.32,"marketValue":1206646747.84,"shortable":3,"turnoverRate":0.022849,"hourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"18:04 EST","volume":37072,"amount":283230.08,"timestamp":1741388661120},"open":7.27,"impliedVolPercentile":0.988},{"symbol":"EDN","shortMargin":0.3,"floatShares":8439699,"nameCN":"Edenor S.A.","postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.15,"latestTime":"16:26 EST","volume":12,"amount":426.8,"timestamp":1741382797698},"volumeRatio":1.413333,"changeRateMTD":0.046007,"dividePrice":0,"high":36.48,"changeRateQTD":-0.157539,"changeRateWTD":0.046007,"week52Low":13.78,"changeRateYTD":-0.157539,"changeRate5Min":-0.001933,"askSize":0,"floatMarketCap":305095118.85,"latestPrice":36.15,"askPrice":0,"peRate":12.786561,"eps":2.827187,"divideRate":0,"bidPrice":0,"market":"US","volume":145742,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":34.68,"latestTime":"09:22 EST","volume":11,"amount":381.50002,"timestamp":1741357353245},"changeRate60Day":-0.222581,"changeRate5Day":0.046007,"roa":0.010385,"roe":0.168031,"lyrEps":1.367529,"shares":43784116,"amplitude":0.08391,"preClose":34.68,"low":33.57,"lyrPeRate":26.43454,"pbRate":0.001414,"impliedVol":0,"week52High":51.69,"changeRate":0.042388,"longInitialMargin":0.25,"amount":5132235.612999,"changeRate20Day":-0.100075,"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.43000030517578,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.470001,"marketValue":1582795793.4,"shortable":3,"turnoverRate":0.017269,"hourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.15,"latestTime":"16:26 EST","volume":12,"amount":426.8,"timestamp":1741382797698},"open":34.945,"impliedVolPercentile":0},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"Uxin","postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"18:51 EST","volume":2,"amount":8.42,"timestamp":1741391494155},"volumeRatio":0.245127,"changeRateMTD":-0.049661,"dividePrice":0,"high":4.23,"changeRateQTD":-0.090713,"changeRateWTD":-0.049661,"week52Low":1.41,"changeRateYTD":-0.090713,"changeRate5Min":0.009592,"askSize":0,"floatMarketCap":151054299.01,"latestPrice":4.21,"askPrice":0,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":0,"market":"US","volume":10465,"changeRate60Day":-0.018648,"changeRate5Day":-0.049661,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.05349,"preClose":4.04,"low":4.0139,"lyrPeRate":0,"pbRate":-2.369902,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.042079,"longInitialMargin":0.25,"amount":43300.771861,"changeRate20Day":-0.029954,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.17,"marketValue":791250879.17,"shortable":3,"turnoverRate":0.000292,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"18:51 EST","volume":2,"amount":8.42,"timestamp":1741391494155},"open":4.23,"impliedVolPercentile":0},{"symbol":"MRSN","shortMargin":0.3,"floatShares":79534735,"nameCN":"Mersana Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.555,"preClose":0.5443,"latestTime":"19:56 EST","volume":35613,"amount":19318.4651,"timestamp":1741395385296},"volumeRatio":0.477245,"changeRateMTD":0.039931,"dividePrice":0,"high":0.55465,"changeRateQTD":-0.619371,"changeRateWTD":0.039931,"week52Low":0.4625,"changeRateYTD":-0.619371,"changeRate5Min":-0.006389,"askSize":0,"floatMarketCap":43290756.2605,"latestPrice":0.5443,"askPrice":0,"peRate":0,"eps":-0.56465,"divideRate":0,"bidPrice":0,"market":"US","volume":1910412,"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.5252,"latestTime":"09:24 EST","volume":14672,"amount":7615.233983,"timestamp":1741357483638},"changeRate60Day":-0.784862,"changeRate5Day":0.039931,"roa":-0.247273,"roe":-5.051432,"lyrEps":-0.56465,"shares":124631339,"amplitude":0.083111,"preClose":0.5252,"low":0.511,"lyrPeRate":0,"pbRate":-7.133961,"impliedVol":1.5013,"week52High":6.2801,"changeRate":0.036367,"longInitialMargin":0.25,"amount":1024020.939546,"changeRate20Day":-0.204007,"overnightTrading":{"tag":"夜盘","latestPrice":0.5613999962806702,"preClose":0.5252000093460083,"latestTime":"20250307 04:00 EST","volume":2600,"amount":1460,"timestamp":1741338001352},"bidSize":0,"change":0.0191,"marketValue":67836837.8177,"shortable":3,"turnoverRate":0.02402,"hourTrading":{"tag":"盘后","latestPrice":0.555,"preClose":0.5443,"latestTime":"19:56 EST","volume":35613,"amount":19318.4651,"timestamp":1741395385296},"open":0.5195,"impliedVolPercentile":0.776},{"symbol":"TGS","shortMargin":0.3,"floatShares":31368230,"nameCN":"Transportadora de Gas del Sur SA","postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:50 EST","volume":3467,"amount":86748.61,"timestamp":1741384209358},"volumeRatio":1.04382,"changeRateMTD":-0.012593,"dividePrice":5.3385,"high":25.31,"changeRateQTD":-0.142808,"changeRateWTD":-0.012593,"week52Low":11.81,"changeRateYTD":-0.142808,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":787028890.7,"latestPrice":25.09,"askPrice":0,"peRate":24.196076,"eps":1.036945,"divideRate":0.212774,"bidPrice":0,"market":"US","volume":369791,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.23,"latestTime":"09:29 EST","volume":719,"amount":17909.919715,"timestamp":1741357799999},"changeRate60Day":-0.109652,"changeRate5Day":-0.012593,"roa":0.142341,"roe":0.239651,"lyrEps":0.193211,"shares":150552211,"amplitude":0.062732,"preClose":24.23,"low":23.79,"lyrPeRate":129.858031,"pbRate":0.001691,"impliedVol":0.3791,"week52High":34.37,"changeRate":0.035493,"longInitialMargin":0.25,"amount":9111544.921564,"changeRate20Day":-0.1068,"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.229999542236328,"latestTime":"20250307 04:00 EST","volume":40,"amount":970,"timestamp":1741338001256},"bidSize":0,"change":0.860001,"marketValue":3777354973.99,"shortable":3,"turnoverRate":0.011789,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:50 EST","volume":3467,"amount":86748.61,"timestamp":1741384209358},"open":24.725,"impliedVolPercentile":0.128},{"symbol":"DSS","shortMargin":0.3,"floatShares":3698600,"nameCN":"DSS Inc","postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"18:39 EST","volume":1,"amount":0.89,"timestamp":1741390761551},"volumeRatio":1.630776,"changeRateMTD":0.010886,"dividePrice":0,"high":0.9284,"changeRateQTD":0.011111,"changeRateWTD":0.010886,"week52Low":0.77,"changeRateYTD":0.011111,"changeRate5Min":0,"askSize":0,"floatMarketCap":3365726,"latestPrice":0.91,"askPrice":0,"peRate":0,"eps":-9.120999,"divideRate":0,"bidPrice":0,"market":"US","volume":15796,"changeRate60Day":-0.125,"changeRate5Day":0.010886,"roa":-0.073505,"roe":-0.84776,"lyrEps":-11.521196,"shares":8913100,"amplitude":0.05488,"preClose":0.8801,"low":0.8801,"lyrPeRate":0,"pbRate":0.15562,"impliedVol":0,"week52High":2.2999,"changeRate":0.033973,"longInitialMargin":0.25,"amount":14492.125107,"changeRate20Day":0.045977,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.0299,"marketValue":8110921,"shortable":3,"turnoverRate":0.004271,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"18:39 EST","volume":1,"amount":0.89,"timestamp":1741390761551},"open":0.8801,"impliedVolPercentile":0},{"symbol":"DTSS","shortMargin":0.3,"floatShares":4508300,"nameCN":"Datasea Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:07 EST","volume":7,"amount":15.23,"timestamp":1741381629159},"volumeRatio":0.809151,"changeRateMTD":-0.004587,"dividePrice":0,"high":2.17,"changeRateQTD":-0.052402,"changeRateWTD":-0.004587,"week52Low":1.65,"changeRateYTD":-0.052402,"changeRate5Min":0.023585,"askSize":0,"floatMarketCap":9783011,"latestPrice":2.17,"askPrice":0,"peRate":0,"eps":-4.27296,"divideRate":0,"bidPrice":0,"market":"US","volume":24365,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.09,"latestTime":"09:19 EST","volume":8,"amount":16.189701,"timestamp":1741357150167},"changeRate60Day":-0.095833,"changeRate5Day":-0.004587,"roa":-1.468907,"roe":-4.383677,"lyrEps":-4.380718,"shares":7489402,"amplitude":0.057143,"preClose":2.1,"low":2.05,"lyrPeRate":0,"pbRate":5.022148,"impliedVol":0,"week52High":9.7999,"changeRate":0.033333,"longInitialMargin":0.25,"amount":51696.232458,"changeRate20Day":0.033333,"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.07,"marketValue":16252002.34,"shortable":3,"turnoverRate":0.005404,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:07 EST","volume":7,"amount":15.23,"timestamp":1741381629159},"open":2.13,"impliedVolPercentile":0},{"symbol":"NSSC","shortMargin":0.3,"floatShares":34816608,"nameCN":"NAPCO Security","postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"18:05 EST","volume":16022,"amount":412406.4,"timestamp":1741388722111},"volumeRatio":0.790062,"changeRateMTD":0.048046,"dividePrice":0.45,"high":25.77,"changeRateQTD":-0.276153,"changeRateWTD":0.048046,"week52Low":23,"changeRateYTD":-0.276153,"changeRate5Min":0.001946,"askSize":0,"floatMarketCap":896179489.92,"latestPrice":25.74,"askPrice":0,"peRate":19.64815,"eps":1.310047,"divideRate":0.017483,"bidPrice":0,"market":"US","volume":419894,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.91,"latestTime":"08:59 EST","volume":15,"amount":374.1,"timestamp":1741355972102},"changeRate60Day":-0.350656,"changeRate5Day":0.048046,"roa":0.171066,"roe":0.291272,"lyrEps":1.353308,"shares":36401421,"amplitude":0.03894,"preClose":24.91,"low":24.8,"lyrPeRate":19.02006,"pbRate":5.377884,"impliedVol":0.57,"week52High":58.09,"changeRate":0.03332,"longInitialMargin":0.25,"amount":10664771.648262,"changeRate20Day":-0.031967,"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.83,"marketValue":936972576.54,"shortable":3,"turnoverRate":0.01206,"hourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"18:05 EST","volume":16022,"amount":412406.4,"timestamp":1741388722111},"open":24.88,"impliedVolPercentile":0.58}]}}}