SPACs

1,457.92

+13.950.97%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,482.77

Open:1,443.97

Low:1,385.97

Close:1,443.97

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	1.2	+1.69%	+0.0200	48.08M	56.70M	868.22M
Virgin Galactic US SPCE	3.41	+1.49%	+0.0500	946.60K	3.20M	121.15M
Luminar Technologies, Inc. US LAZR	4.99	-3.48%	-0.1800	1.38M	6.67M	166.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":1457.9193,"timestamp":1741381199999,"preClose":1443.9653,"halted":0,"volume":50403362,"delay":0,"changeRate":0.009664,"change":13.953979,"pbRate":1.473451,"amount":66576599.291741,"amplitude":0.067037,"prevYearClose":2042.9218,"fiveDayClose":1614.7703,"twentyDayClose":1759.3342,"turnoverRate":0.07366,"marketCap":1155520912,"floatMarketCap":988484920,"peRate":-1.026171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1482.771,"amplitude":0.067037,"preClose":1443.9653,"low":1385.9719,"pbRate":"1.473451","latestPrice":1457.9193,"volume":50403362,"delay":0,"open":1443.9653,"prevYearClose":2042.9218,"prevWeekClose":1457.9193,"prevMonthClose":1614.7703,"prevQuarterClose":2042.9218,"fiveDayClose":1614.7703,"twentyDayClose":1759.3342,"sixtyDayClose":2765.5269,"secType":"PLATE","market":"US","turnoverRate":0.07366,"peRate":-1.026171,"marketCap":1155520912,"floatMarketCap":988484920,"timestamp":1741381199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:59 EST","volume":233689,"amount":282037.6587,"timestamp":1741395584745},"volumeRatio":0.983784,"changeRateMTD":-0.104478,"dividePrice":0,"high":1.23,"changeRateQTD":-0.25,"changeRateWTD":0,"week52Low":1.12,"changeRateYTD":-0.25,"changeRate5Min":-0.004149,"askSize":1000,"floatMarketCap":751200000,"latestPrice":1.2,"askPrice":1.23,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":1.17,"market":"US","volume":48077921,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.2,"latestTime":"07:21 EDT","volume":34105,"amount":41277.844232,"timestamp":1741605710521},"changeRate60Day":-0.454545,"changeRate5Day":-0.104478,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.076271,"preClose":1.18,"low":1.14,"lyrPeRate":0,"pbRate":1.217702,"impliedVol":1.2894,"week52High":3.24,"changeRate":0.016949,"longInitialMargin":0.25,"amount":56696874.220538,"committee":-0.659751,"changeRate20Day":-0.136691,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2000000476837158,"latestTime":"20250310 04:00 EDT","volume":2,"amount":2,"timestamp":1741593601252},"bidSize":205,"change":0.02,"marketValue":868221547.2,"shortable":3,"turnoverRate":0.076802,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.2,"latestTime":"07:21 EDT","volume":34105,"amount":41277.844232,"timestamp":1741605710521},"open":1.15,"impliedVolPercentile":0.7631},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.41,"latestTime":"19:54 EST","volume":2262,"amount":7709.1029,"timestamp":1741395267931},"volumeRatio":0.61231,"changeRateMTD":-0.102632,"dividePrice":0,"high":3.45,"changeRateQTD":-0.420068,"changeRateWTD":0,"week52Low":3.27,"changeRateYTD":-0.420068,"changeRate5Min":-0.001464,"askSize":100,"floatMarketCap":115468056,"latestPrice":3.41,"askPrice":3.69,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":3.3,"market":"US","volume":946600,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"07:00 EDT","volume":304,"amount":1036.64,"timestamp":1741604411570},"changeRate60Day":-0.473765,"changeRate5Day":-0.102632,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.04881,"preClose":3.36,"low":3.286,"lyrPeRate":0,"pbRate":0.375921,"impliedVol":1.0766,"week52High":36.6,"changeRate":0.014881,"longInitialMargin":0.25,"amount":3201419.451761,"committee":0.711816,"changeRate20Day":-0.242222,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.4100000858306885,"latestTime":"20250310 04:00 EDT","volume":300,"amount":978,"timestamp":1741593601300},"bidSize":594,"change":0.05,"marketValue":121151673.5,"shortable":3,"turnoverRate":0.027955,"hourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"07:00 EDT","volume":304,"amount":1036.64,"timestamp":1741604411570},"open":3.38,"impliedVolPercentile":0.1089},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.99,"latestTime":"19:59 EST","volume":4315,"amount":21294.923,"timestamp":1741395546025},"volumeRatio":1.036825,"changeRateMTD":-0.040385,"dividePrice":0,"high":5.11,"changeRateQTD":-0.072491,"changeRateWTD":0,"week52Low":4.475,"changeRateYTD":-0.072491,"changeRate5Min":-0.001001,"askSize":20,"floatMarketCap":121816868.02,"latestPrice":4.99,"askPrice":4.9,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":4.85,"market":"US","volume":1378829,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.99,"latestTime":"07:10 EDT","volume":15,"amount":74.439998,"timestamp":1741605043193},"changeRate60Day":-0.361076,"changeRate5Day":-0.040385,"roa":-0.629853,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.092843,"preClose":5.17,"low":4.63,"lyrPeRate":0,"pbRate":-0.643956,"impliedVol":1.5281,"week52High":34.8,"changeRate":-0.034816,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":6674136.134189,"committee":0.875,"changeRate20Day":-0.078486,"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":300,"change":-0.18,"marketValue":166147678.72,"shortable":0,"turnoverRate":0.056481,"hourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.99,"latestTime":"07:10 EDT","volume":15,"amount":74.439998,"timestamp":1741605043193},"open":5.06,"impliedVolPercentile":0.6895}]}}}