US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,461.80

+5.490.22%

Number of Gainers:34

Number of Losers:28

Number of Flat:6

PE:- -

High:2,472.28

Open:2,452.21

Low:2,403.50

Close:2,456.31

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	4.55	+15.78%	+0.6200	2.96M	13.27M	410.62M
Wayfair US W	35.01	+5.77%	+1.91	4.63M	159.72M	4.44B
UiPath US PATH	12.31	+4.77%	+0.5600	16.49M	199.45M	6.77B
Clarivate Plc US CLVT	4.36	+3.81%	+0.1600	5.93M	25.60M	3.02B
NXP Semiconductors NV US NXPI	222.56	+3.77%	+8.09	4.30M	948.24M	56.45B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Energy Vault Holdings, Inc. US NRGV	1.29	+3.20%	+0.0400	558.25K	715.60K	196.23M
Elanco Animal Health Inc US ELAN	11.14	+2.86%	+0.3100	3.18M	35.16M	5.51B
Aptiv PLC US APTV	66.83	+2.59%	+1.69	4.26M	282.73M	15.33B
Quantumscape Corp. US QS	4.48	+2.52%	+0.1100	8.88M	39.16M	2.45B
Enterprise Products Partners LP US EPD	33.46	+2.17%	+0.7100	6.03M	201.33M	72.46B
Vici Properties US VICI	32.65	+2.13%	+0.6800	10.92M	354.91M	34.49B
Utilities Select Sector SPDR Fund US XLU	77.29	+1.86%	+1.41	11.62M	894.57M	17.63B
Opendoor Technologies Inc US OPEN	1.2	+1.69%	+0.0200	48.08M	56.70M	868.22M
Warner Music Group Corp. US WMG	34.39	+1.69%	+0.5700	3.57M	122.57M	17.90B
Otis Worldwide Corp US OTIS	104.01	+1.40%	+1.44	3.91M	405.10M	41.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2461.8,"timestamp":1741381199999,"preClose":2456.3125,"halted":0,"volume":532893548,"delay":0,"changeRate":0.002234,"change":5.487549,"pbRate":4.837553,"amount":71476584835.48067,"amplitude":0.028,"prevYearClose":2611.6052,"fiveDayClose":2522.1995,"twentyDayClose":2724.7754,"turnoverRate":0.010904,"marketCap":7443767912783,"floatMarketCap":6615271692977,"peRate":24.909656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2472.275,"amplitude":0.028,"preClose":2456.3125,"low":2403.4983,"pbRate":"4.837553","latestPrice":2461.8,"volume":532893548,"delay":0,"open":2452.207,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2522.1995,"twentyDayClose":2724.7754,"sixtyDayClose":2628.4563,"secType":"PLATE","market":"US","turnoverRate":0.010904,"peRate":24.909656,"marketCap":7443767912783,"floatMarketCap":6615271692977,"timestamp":1741381199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":28,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HAIN","shortMargin":0.3,"floatShares":88861118,"nameCN":"Hain Celestial","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.55,"latestTime":"19:56 EST","volume":37817,"amount":170034.8802,"timestamp":1741395418981},"volumeRatio":1.310114,"changeRateMTD":0.27095,"dividePrice":0,"high":4.705,"changeRateQTD":-0.260163,"changeRateWTD":0.27095,"week52Low":3.28,"changeRateYTD":-0.260163,"changeRate5Min":-0.004376,"askSize":0,"floatMarketCap":404318086.9,"latestPrice":4.55,"askPrice":0,"peRate":0,"eps":-1.943648,"divideRate":0,"bidPrice":0,"market":"US","volume":2958651,"changeRate60Day":-0.449819,"changeRate5Day":0.27095,"roa":0.024967,"roe":-0.194128,"lyrEps":-0.836122,"shares":90246859,"amplitude":0.194656,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":0.51026,"impliedVol":0.8514,"week52High":9.57,"changeRate":0.157761,"longInitialMargin":0.25,"amount":13272676.451155,"changeRate20Day":-0.071429,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016268},"bidSize":0,"change":0.62,"marketValue":410623208.45,"shortable":3,"turnoverRate":0.033295,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.55,"latestTime":"19:56 EST","volume":37817,"amount":170034.8802,"timestamp":1741395418981},"open":3.94,"impliedVolPercentile":0.984},{"symbol":"W","shortMargin":0.3,"floatShares":98637300,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":34.9998,"preClose":35.01,"latestTime":"19:47 EST","volume":54220,"amount":1898327.452,"timestamp":1741394853365},"volumeRatio":0.941813,"changeRateMTD":-0.114791,"dividePrice":0,"high":35.58,"changeRateQTD":-0.210063,"changeRateWTD":-0.114791,"week52Low":32.5,"changeRateYTD":-0.210063,"changeRate5Min":-0.0037,"askSize":0,"floatMarketCap":3453291873,"latestPrice":35.01,"askPrice":0,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":0,"market":"US","volume":4627128,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":33.1,"latestTime":"09:29 EST","volume":29378,"amount":1000920.005554,"timestamp":1741357790077},"changeRate60Day":-0.345974,"changeRate5Day":-0.114791,"roa":-0.062563,"roe":-0.37037,"lyrEps":-4,"shares":126904511,"amplitude":0.080514,"preClose":33.1,"low":32.915,"lyrPeRate":0,"pbRate":-1.612678,"impliedVol":0.7803,"week52High":76.175,"changeRate":0.057704,"longInitialMargin":0.25,"amount":159720641.244141,"changeRate20Day":-0.260925,"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":35.0099983215332,"latestTime":"20250310 00:00 EDT","volume":17,"amount":592,"timestamp":1741579248309},"bidSize":0,"change":1.91,"marketValue":4442926930.11,"shortable":3,"turnoverRate":0.046911,"hourTrading":{"tag":"盘后","latestPrice":34.9998,"preClose":35.01,"latestTime":"19:47 EST","volume":54220,"amount":1898327.452,"timestamp":1741394853365},"open":34.405,"impliedVolPercentile":0.724},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"volumeRatio":1.764261,"changeRateMTD":0.000813,"dividePrice":0,"high":12.37,"changeRateQTD":-0.031471,"changeRateWTD":0.000813,"week52Low":10.37,"changeRateYTD":-0.031471,"changeRate5Min":-0.002027,"askSize":0,"floatMarketCap":5344429954.3,"latestPrice":12.31,"askPrice":0,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":0,"market":"US","volume":16493185,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.75,"latestTime":"09:29 EST","volume":88203,"amount":1035928.711272,"timestamp":1741357797082},"changeRate60Day":-0.168805,"changeRate5Day":0.000813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.067234,"preClose":11.75,"low":11.58,"lyrPeRate":0,"pbRate":3.906564,"impliedVol":0.8188,"week52High":25.4654,"changeRate":0.04766,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":199454106.32823,"changeRate20Day":-0.138558,"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.3100004196167,"latestTime":"20250310 00:24 EDT","volume":3376,"amount":41274,"timestamp":1741580680781},"bidSize":0,"change":0.56,"marketValue":6765562815.990001,"shortable":3,"turnoverRate":0.037989,"hourTrading":{"tag":"盘后","latestPrice":12.2907,"preClose":12.31,"latestTime":"19:59 EST","volume":1132278,"amount":13938057.4399,"timestamp":1741395586556},"open":11.615,"impliedVolPercentile":0.804},{"symbol":"CLVT","shortMargin":0.3,"floatShares":383578423,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:34 EST","volume":126709,"amount":552455.38,"timestamp":1741383254139},"volumeRatio":0.807389,"changeRateMTD":0.016317,"dividePrice":0,"high":4.4,"changeRateQTD":-0.141732,"changeRateWTD":0.016317,"week52Low":3.9995,"changeRateYTD":-0.141732,"changeRate5Min":-0.001145,"askSize":0,"floatMarketCap":1672401924.28,"latestPrice":4.36,"askPrice":0,"peRate":0,"eps":-0.963091,"divideRate":0,"bidPrice":0,"market":"US","volume":5930966,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.2,"latestTime":"08:27 EST","volume":15,"amount":63.6,"timestamp":1741354059501},"changeRate60Day":-0.237762,"changeRate5Day":0.016317,"roa":0.012098,"roe":-0.114398,"lyrEps":-0.963091,"shares":691638374,"amplitude":0.057143,"preClose":4.2,"low":4.16,"lyrPeRate":0,"pbRate":0.586796,"impliedVol":2.303,"week52High":7.77,"changeRate":0.038095,"longInitialMargin":0.25,"amount":25603218.941391,"changeRate20Day":-0.129741,"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016255},"bidSize":0,"change":0.16,"marketValue":3015543310.64,"shortable":3,"turnoverRate":0.015462,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:34 EST","volume":126709,"amount":552455.38,"timestamp":1741383254139},"open":4.16,"impliedVolPercentile":0.996},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"volumeRatio":1.127115,"changeRateMTD":0.03233,"dividePrice":4.056,"high":223.8,"changeRateQTD":0.070772,"changeRateWTD":0.03233,"week52Low":198.21,"changeRateYTD":0.070772,"changeRate5Min":-0.001077,"askSize":0,"floatMarketCap":56329635098.88,"latestPrice":222.56,"askPrice":0,"peRate":22.873588,"eps":9.73,"divideRate":0.018224,"bidPrice":0,"market":"US","volume":4301488,"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":214.47,"latestTime":"09:29 EST","volume":1111,"amount":238530.3668,"timestamp":1741357799999},"changeRate60Day":0.017836,"changeRate5Day":0.03233,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.052688,"preClose":214.47,"low":212.5001,"lyrPeRate":22.629123,"pbRate":6.14676,"impliedVol":0.4424,"week52High":296.08,"changeRate":0.037721,"longInitialMargin":0.25,"amount":948244441.626953,"changeRate20Day":0.026474,"overnightTrading":{"tag":"夜盘","latestPrice":221.99000549316406,"preClose":222.55999755859375,"latestTime":"20250309 22:37 EDT","volume":3,"amount":665,"timestamp":1741574241719},"bidSize":0,"change":8.089996,"marketValue":56445693239.520004,"shortable":3,"turnoverRate":0.016995,"hourTrading":{"tag":"盘后","latestPrice":221.7539,"preClose":222.56,"latestTime":"19:53 EST","volume":488384,"amount":108694857.9288,"timestamp":1741395220630},"open":214.095,"impliedVolPercentile":0.844},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":160.61000061035156,"preClose":161.22000122070312,"latestTime":"20250310 00:28 EDT","volume":1803,"amount":288882,"timestamp":1741580896195},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"NRGV","shortMargin":0.3,"floatShares":102973168,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:57 EST","volume":6447,"amount":8437.75,"timestamp":1741395474499},"volumeRatio":0.688382,"changeRateMTD":-0.051471,"dividePrice":0,"high":1.325,"changeRateQTD":-0.434211,"changeRateWTD":-0.051471,"week52Low":0.78,"changeRateYTD":-0.434211,"changeRate5Min":-0.007692,"askSize":0,"floatMarketCap":132835386.72,"latestPrice":1.29,"askPrice":0,"peRate":0,"eps":-0.649004,"divideRate":0,"bidPrice":0,"market":"US","volume":558248,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:11 EST","volume":8,"amount":10,"timestamp":1741356713434},"changeRate60Day":-0.267045,"changeRate5Day":-0.051471,"roa":-0.228053,"earningTime":"Post-Mkt","roe":-0.4606,"lyrEps":-0.68913,"shares":152119628,"amplitude":0.09192,"preClose":1.25,"low":1.2101,"lyrPeRate":0,"pbRate":1.095424,"impliedVol":0.9075,"week52High":2.695,"changeRate":0.032,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":715596.643023,"changeRate20Day":-0.245614,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016265},"bidSize":0,"change":0.04,"marketValue":196234320.12,"shortable":3,"turnoverRate":0.005421,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:57 EST","volume":6447,"amount":8437.75,"timestamp":1741395474499},"open":1.22,"impliedVolPercentile":0.28},{"symbol":"ELAN","shortMargin":0.3,"floatShares":491625532,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.14,"latestTime":"17:19 EST","volume":85423,"amount":953214.17,"timestamp":1741385999565},"volumeRatio":0.673093,"changeRateMTD":-0.002686,"dividePrice":0,"high":11.145,"changeRateQTD":-0.080099,"changeRateWTD":-0.002686,"week52Low":10.2,"changeRateYTD":-0.080099,"changeRate5Min":0.000449,"askSize":0,"floatMarketCap":5476708426.48,"latestPrice":11.14,"askPrice":0,"peRate":16.382353,"eps":0.68,"divideRate":0,"bidPrice":0,"market":"US","volume":3179689,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.83,"latestTime":"04:28 EST","volume":1,"amount":11.19,"timestamp":1741339733341},"changeRate60Day":-0.1088,"changeRate5Day":-0.002686,"roa":0.011908,"roe":0.054874,"lyrEps":0.68421,"shares":494613940,"amplitude":0.037396,"preClose":10.83,"low":10.74,"lyrPeRate":16.281551,"pbRate":0.903871,"impliedVol":0.4732,"week52High":18.8,"changeRate":0.028624,"longInitialMargin":0.25,"amount":35155802.212211,"changeRate20Day":-0.06934,"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016233},"bidSize":0,"change":0.31,"marketValue":5509999291.6,"shortable":3,"turnoverRate":0.006468,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.14,"latestTime":"17:19 EST","volume":85423,"amount":953214.17,"timestamp":1741385999565},"open":10.77,"impliedVolPercentile":0.568},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:42 EST","volume":200709,"amount":13413377.64,"timestamp":1741394539869},"volumeRatio":0.958886,"changeRateMTD":0.026259,"dividePrice":0,"high":67.205,"changeRateQTD":0.104993,"changeRateWTD":0.026259,"week52Low":51.47,"changeRateYTD":0.104993,"changeRate5Min":-0.000299,"askSize":0,"floatMarketCap":15230301843.06,"latestPrice":66.83,"askPrice":0,"peRate":9.602011,"eps":6.96,"divideRate":0,"bidPrice":0,"market":"US","volume":4262743,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":65.14,"latestTime":"08:32 EST","volume":904,"amount":58915.6236,"timestamp":1741354324006},"changeRate60Day":0.179284,"changeRate5Day":0.026259,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.032315,"preClose":65.14,"low":65.1,"lyrPeRate":9.588067,"pbRate":1.743281,"impliedVol":0.4039,"week52High":85.56,"changeRate":0.025944,"longInitialMargin":0.25,"amount":282730611.82325,"changeRate20Day":0.052773,"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.83000183105469,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016233},"bidSize":0,"change":1.690002,"marketValue":15333900773.44,"shortable":3,"turnoverRate":0.018705,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:42 EST","volume":200709,"amount":13413377.64,"timestamp":1741394539869},"open":65.1,"impliedVolPercentile":0.54},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.48,"latestTime":"19:59 EST","volume":52957,"amount":236812.6127,"timestamp":1741395591056},"volumeRatio":0.535883,"changeRateMTD":-0.044776,"dividePrice":0,"high":4.485,"changeRateQTD":-0.136802,"changeRateWTD":-0.044776,"week52Low":4.05,"changeRateYTD":-0.136802,"changeRate5Min":0,"askSize":0,"floatMarketCap":1662080000,"latestPrice":4.48,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":8877567,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.37,"latestTime":"09:29 EST","volume":41404,"amount":181023.488342,"timestamp":1741357787504},"changeRate60Day":-0.104,"changeRate5Day":-0.044776,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.037757,"preClose":4.37,"low":4.32,"lyrPeRate":0,"pbRate":2.116128,"impliedVol":0.7915,"week52High":9.52,"changeRate":0.025172,"longInitialMargin":0.25,"amount":39159847.700715,"changeRate20Day":-0.105788,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.480000019073486,"latestTime":"20250310 00:28 EDT","volume":1064,"amount":4624,"timestamp":1741580904393},"bidSize":0,"change":0.11,"marketValue":2450151943.68,"shortable":3,"turnoverRate":0.023929,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.48,"latestTime":"19:59 EST","volume":52957,"amount":236812.6127,"timestamp":1741395591056},"open":4.33,"impliedVolPercentile":0.464},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.270037,"changeRateMTD":0.001497,"dividePrice":2.1,"high":33.77,"changeRateQTD":0.066964,"changeRateWTD":0.001497,"week52Low":27.37,"changeRateYTD":0.066964,"changeRate5Min":0.001047,"askSize":0,"floatMarketCap":48631225915.3,"latestPrice":33.46,"askPrice":0,"peRate":12.429135,"eps":2.692062,"divideRate":0.062762,"bidPrice":0,"market":"US","volume":6028964,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.75,"latestTime":"09:25 EST","volume":8406,"amount":275524.168104,"timestamp":1741357526758},"changeRate60Day":0.020122,"changeRate5Day":0.001497,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.031756,"preClose":32.75,"low":32.73,"lyrPeRate":12.425054,"pbRate":2.522077,"impliedVol":0.2213,"week52High":34.63,"changeRate":0.021679,"longInitialMargin":0.25,"amount":201325250.232803,"changeRate20Day":0.017949,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016243},"bidSize":0,"change":0.709999,"marketValue":72464320728.52,"shortable":3,"turnoverRate":0.004148,"hourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"open":32.75,"impliedVolPercentile":0.792},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052400580,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.65,"latestTime":"19:39 EST","volume":311398,"amount":10167027.5229,"timestamp":1741394390016},"volumeRatio":1.350523,"changeRateMTD":0.004925,"dividePrice":1.695,"high":32.77,"changeRateQTD":0.117768,"changeRateWTD":0.004925,"week52Low":27.075,"changeRateYTD":0.117768,"changeRate5Min":-0.000306,"askSize":0,"floatMarketCap":34360878937,"latestPrice":32.65,"askPrice":0,"peRate":12.757923,"eps":2.559194,"divideRate":0.051914,"bidPrice":0,"market":"US","volume":10923698,"preHourTrading":{"tag":"盘前","latestPrice":31.9999,"preClose":31.97,"latestTime":"09:28 EST","volume":3736,"amount":119577.038672,"timestamp":1741357694247},"changeRate60Day":0.031596,"changeRate5Day":0.004925,"roa":0.049485,"roe":0.10345,"lyrEps":2.559194,"shares":1056339141,"amplitude":0.027698,"preClose":31.97,"low":31.8845,"lyrPeRate":12.757923,"pbRate":1.299628,"impliedVol":0.263,"week52High":34.29,"changeRate":0.02127,"longInitialMargin":0.25,"amount":354914049.97953,"changeRate20Day":0.083638,"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":32.650001525878906,"latestTime":"20250309 23:28 EDT","volume":107,"amount":3404,"timestamp":1741577292668},"bidSize":0,"change":0.680002,"marketValue":34489472953.65,"shortable":3,"turnoverRate":0.01038,"hourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.65,"latestTime":"19:39 EST","volume":311398,"amount":10167027.5229,"timestamp":1741394390016},"open":31.95,"impliedVolPercentile":0.868},{"symbol":"XLU","shortMargin":0.3,"floatShares":228124160,"nameCN":"Utilities Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.29,"latestTime":"19:58 EST","volume":105917,"amount":8186117.5612,"timestamp":1741395491455},"volumeRatio":1.059185,"changeRateMTD":-0.024363,"dividePrice":2.205276,"high":77.63,"changeRateQTD":0.021139,"changeRateWTD":-0.024363,"week52Low":62.55,"changeRateYTD":0.021139,"changeRate5Min":-0.000646,"askSize":0,"floatMarketCap":17631716326.4,"latestPrice":77.29,"askPrice":0,"peRate":3.521647,"eps":21.947119,"divideRate":0.028532,"bidPrice":0,"market":"US","volume":11617192,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":75.88,"latestTime":"09:29 EST","volume":1982,"amount":150669.69764,"timestamp":1741357798082},"changeRate60Day":-0.030117,"changeRate5Day":-0.024363,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":228124160,"amplitude":0.023722,"preClose":75.88,"low":75.83,"lyrPeRate":3.521647,"pbRate":0.953006,"impliedVol":0.2271,"week52High":83.41,"changeRate":0.018582,"longInitialMargin":0.25,"amount":894570581.770508,"changeRate20Day":-0.012899,"overnightTrading":{"tag":"夜盘","latestPrice":76.81999969482422,"preClose":77.29000091552734,"latestTime":"20250310 00:27 EDT","volume":84,"amount":6454,"timestamp":1741580847056},"bidSize":0,"change":1.410004,"marketValue":17631716326.4,"shortable":3,"turnoverRate":0.050925,"hourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.29,"latestTime":"19:58 EST","volume":105917,"amount":8186117.5612,"timestamp":1741395491455},"open":76.05,"impliedVolPercentile":0.832},{"symbol":"OPEN","shortMargin":0.3,"floatShares":626000000,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:59 EST","volume":233689,"amount":282037.6587,"timestamp":1741395584745},"volumeRatio":0.983784,"changeRateMTD":-0.104478,"dividePrice":0,"high":1.23,"changeRateQTD":-0.25,"changeRateWTD":-0.104478,"week52Low":1.12,"changeRateYTD":-0.25,"changeRate5Min":-0.004149,"askSize":0,"floatMarketCap":751200000,"latestPrice":1.2,"askPrice":0,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0,"market":"US","volume":48077921,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.18,"latestTime":"09:29 EST","volume":130530,"amount":154105.245201,"timestamp":1741357761559},"changeRate60Day":-0.454545,"changeRate5Day":-0.104478,"roa":-0.055281,"roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.076271,"preClose":1.18,"low":1.14,"lyrPeRate":0,"pbRate":1.217702,"impliedVol":1.2894,"week52High":3.24,"changeRate":0.016949,"longInitialMargin":0.25,"amount":56696874.220538,"changeRate20Day":-0.136691,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2000000476837158,"latestTime":"20250309 21:39 EDT","volume":2,"amount":2,"timestamp":1741570774157},"bidSize":0,"change":0.02,"marketValue":868221547.2,"shortable":3,"turnoverRate":0.076802,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:59 EST","volume":233689,"amount":282037.6587,"timestamp":1741395584745},"open":1.15,"impliedVolPercentile":0.76},{"symbol":"WMG","shortMargin":0.3,"floatShares":143749426,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"16:48 EST","volume":450052,"amount":15477288.28,"timestamp":1741384138765},"volumeRatio":1.827648,"changeRateMTD":0.020475,"dividePrice":0.73,"high":34.83,"changeRateQTD":0.109355,"changeRateWTD":0.020475,"week52Low":27.06,"changeRateYTD":0.109355,"changeRate5Min":-0.001452,"askSize":0,"floatMarketCap":4943542760.14,"latestPrice":34.39,"askPrice":0,"peRate":35.27639,"eps":0.974873,"divideRate":0.021227,"bidPrice":0,"market":"US","volume":3571379,"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":33.82,"latestTime":"04:35 EST","volume":3,"amount":101.33001,"timestamp":1741340121324},"changeRate60Day":0.061092,"changeRate5Day":0.020475,"roa":0.065336,"roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.053814,"preClose":33.82,"low":33.01,"lyrPeRate":41.486318,"pbRate":32.835259,"impliedVol":0.3228,"week52High":36.64,"changeRate":0.016854,"longInitialMargin":0.25,"amount":122571579.017342,"changeRate20Day":0.08315,"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.38999938964844,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016246},"bidSize":0,"change":0.57,"marketValue":17895216337.55,"shortable":3,"turnoverRate":0.024844,"hourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"16:48 EST","volume":450052,"amount":15477288.28,"timestamp":1741384138765},"open":33.7,"impliedVolPercentile":0.568},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395645865,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.01,"latestTime":"17:28 EST","volume":114967,"amount":11957705.81,"timestamp":1741386491365},"volumeRatio":1.32037,"changeRateMTD":0.042393,"dividePrice":1.51,"high":104.53,"changeRateQTD":0.123097,"changeRateWTD":0.042393,"week52Low":90.12,"changeRateYTD":0.123097,"changeRate5Min":-0.001967,"askSize":0,"floatMarketCap":41151126418.65,"latestPrice":104.01,"askPrice":0,"peRate":25.555281,"eps":4.07,"divideRate":0.014518,"bidPrice":0,"market":"US","volume":3914591,"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.57,"latestTime":"09:25 EST","volume":211,"amount":21630.83591,"timestamp":1741357516967},"changeRate60Day":0.042184,"changeRate5Day":0.042393,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.028273,"preClose":102.57,"low":101.63,"lyrPeRate":25.398678,"pbRate":-8.506992,"impliedVol":0.2411,"week52High":106.33,"changeRate":0.014039,"longInitialMargin":0.25,"amount":405100526.179543,"changeRate20Day":0.082874,"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104.01000213623047,"latestTime":"20250310 00:30 EDT","volume":0,"amount":0,"timestamp":1741581016262},"bidSize":0,"change":1.440002,"marketValue":41241895737.630005,"shortable":3,"turnoverRate":0.009894,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.01,"latestTime":"17:28 EST","volume":114967,"amount":11957705.81,"timestamp":1741386491365},"open":102.02,"impliedVolPercentile":0.744}]}}}