US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,234.79

+5.320.43%

Number of Gainers:9

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,252.22

Open:1,230.20

Low:1,229.57

Close:1,229.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	32.18	+4.21%	+1.30	15.74M	505.31M	38.45B
Estee Lauder US EL	73.31	+2.47%	+1.77	3.04M	221.43M	26.37B
Baozun US BZUN	3.34	+1.52%	+0.0500	166.09K	553.78K	192.79M
Nike US NKE	78.59	+1.13%	+0.8800	9.29M	725.82M	116.24B
Vipshop US VIPS	17.1	+1.12%	+0.1900	3.85M	65.52M	8.82B
Yunji US YJ	1.82	+1.11%	+0.0200	12.16K	21.20K	8.95M
Procter & Gamble US PG	175.95	+0.74%	+1.29	9.57M	1.69B	412.58B
Alibaba US BABA	140.62	+0.48%	+0.6700	31.90M	4.53B	334.11B
PDD Holdings Inc US PDD	119.92	+0.08%	+0.1000	5.72M	689.94M	166.54B
Skechers USA US SKX	58.99	-0.05%	-0.0300	3.94M	227.56M	8.81B
BEST Inc US BEST	2.78	-0.71%	-0.0200	66.94K	187.53K	52.36M
Dada Nexus Limited US DADA	1.86	-1.59%	-0.0300	3.29M	6.06M	483.24M
ZTO Express Inc. US ZTO	20.12	-1.85%	-0.3800	2.16M	43.48M	16.18B
JD.com US JD	42.29	-3.71%	-1.6300	22.24M	947.93M	61.30B
Niu Technologies US NIU	2.41	-4.37%	-0.1100	475.89K	1.18M	187.01M
MOGU Inc. US MOGU	1.97	-9.63%	-0.2100	53.70K	108.03K	16.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4558"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1234.788,"timestamp":1741381199999,"preClose":1229.4641,"halted":0,"volume":111568456,"delay":0,"changeRate":0.00433,"change":5.323853,"pbRate":3.369243,"amount":9659817562.082214,"amplitude":0.018426,"prevYearClose":1016.51904,"fiveDayClose":1198.1495,"twentyDayClose":1080.919,"turnoverRate":0.011284,"marketCap":1190347640632,"floatMarketCap":1020976197518.5,"peRate":18.800051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1252.2247,"amplitude":0.018426,"preClose":1229.4641,"low":1229.5704,"pbRate":"3.369243","latestPrice":1234.788,"volume":111568456,"delay":0,"open":1230.2018,"prevYearClose":1016.51904,"prevWeekClose":1198.1495,"prevMonthClose":1198.1495,"prevQuarterClose":1016.519,"fiveDayClose":1198.1495,"twentyDayClose":1080.919,"sixtyDayClose":1048.574,"secType":"PLATE","market":"US","turnoverRate":0.011284,"peRate":18.800051,"marketCap":1190347640632,"floatMarketCap":1020976197518.5,"timestamp":1741381199999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.18,"latestTime":"19:59 EST","volume":631241,"amount":20312336.248,"timestamp":1741395587742},"volumeRatio":1.475172,"changeRateMTD":0.047867,"dividePrice":1.6,"high":32.69,"changeRateQTD":0.047867,"changeRateWTD":0.047867,"week52Low":27.25,"changeRateYTD":0.047867,"changeRate5Min":0.000933,"askSize":0,"floatMarketCap":28286219967.82,"latestPrice":32.18,"askPrice":0,"peRate":14.238938,"eps":2.26,"divideRate":0.04972,"bidPrice":0,"market":"US","volume":15742556,"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.88,"latestTime":"09:29 EST","volume":11661,"amount":360948.88011,"timestamp":1741357799999},"changeRate60Day":0.044466,"changeRate5Day":0.047867,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.060557,"preClose":30.88,"low":30.82,"lyrPeRate":14.190164,"pbRate":0.78184,"impliedVol":0.3241,"week52High":38.96,"changeRate":0.042098,"longInitialMargin":0.25,"amount":505314104.202621,"changeRate20Day":0.109273,"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.18000030517578,"latestTime":"20250310 03:03 EDT","volume":960,"amount":30775,"timestamp":1741590236575},"bidSize":0,"change":1.300001,"marketValue":38454776687.54,"shortable":3,"turnoverRate":0.01791,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.18,"latestTime":"19:59 EST","volume":631241,"amount":20312336.248,"timestamp":1741395587742},"open":30.95,"impliedVolPercentile":0.8956},{"symbol":"EL","shortMargin":0.3,"floatShares":232921937,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":73.39,"preClose":73.31,"latestTime":"19:57 EST","volume":93191,"amount":6833191.0388,"timestamp":1741395457507},"volumeRatio":0.909544,"changeRateMTD":0.019469,"dividePrice":2.33,"high":73.895,"changeRateQTD":-0.022273,"changeRateWTD":0.019469,"week52Low":62.29,"changeRateYTD":-0.022273,"changeRate5Min":-0.002585,"askSize":0,"floatMarketCap":17075507201.470001,"latestPrice":73.31,"askPrice":0,"peRate":0,"eps":-1.946607,"divideRate":0.031783,"bidPrice":0,"market":"US","volume":3043164,"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":71.54,"latestTime":"09:29 EST","volume":17577,"amount":1253854.59192,"timestamp":1741357797078},"changeRate60Day":-0.075769,"changeRate5Day":0.019469,"roa":0.043473,"roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.04508,"preClose":71.54,"low":70.67,"lyrPeRate":67.482855,"pbRate":6.325435,"impliedVol":0.5334,"week52High":159.54,"changeRate":0.024741,"longInitialMargin":0.25,"amount":221433760.245209,"changeRate20Day":0.140834,"overnightTrading":{"tag":"夜盘","latestPrice":73.08999633789062,"preClose":73.30999755859375,"latestTime":"20250310 03:00 EDT","volume":544,"amount":39937,"timestamp":1741590001322},"bidSize":0,"change":1.769997,"marketValue":26370739272.95,"shortable":3,"turnoverRate":0.013065,"hourTrading":{"tag":"盘后","latestPrice":73.39,"preClose":73.31,"latestTime":"19:57 EST","volume":93191,"amount":6833191.0388,"timestamp":1741395457507},"open":71.065,"impliedVolPercentile":0.7871},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:06 EST","volume":16,"amount":53.82,"timestamp":1741388816401},"volumeRatio":0.728038,"changeRateMTD":0.050314,"dividePrice":0,"high":3.415,"changeRateQTD":0.227941,"changeRateWTD":0.050314,"week52Low":2.11,"changeRateYTD":0.227941,"changeRate5Min":-0.004471,"askSize":0,"floatMarketCap":136996499.44,"latestPrice":3.34,"askPrice":0,"peRate":0,"eps":-0.554668,"divideRate":0,"bidPrice":0,"market":"US","volume":166091,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.29,"latestTime":"07:49 EST","volume":210,"amount":676.2,"timestamp":1741351783578},"changeRate60Day":0.391667,"changeRate5Day":0.050314,"roa":-0.015983,"earningTime":"Pre-Mkt","roe":-0.0315,"lyrEps":-0.659726,"shares":57722298,"amplitude":0.047112,"preClose":3.29,"low":3.26,"lyrPeRate":0,"pbRate":0.049291,"impliedVol":0.8735,"week52High":4.375,"changeRate":0.015198,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":553781.665665,"changeRate20Day":0.047022,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250310 03:12 EDT","volume":0,"amount":0,"timestamp":1741590736278},"bidSize":0,"change":0.05,"marketValue":192792475.32,"shortable":3,"turnoverRate":0.004049,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:06 EST","volume":16,"amount":53.82,"timestamp":1741388816401},"open":3.32,"impliedVolPercentile":0.2329},{"symbol":"NKE","shortMargin":0.3,"floatShares":1163375008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":78.4817,"preClose":78.59,"latestTime":"19:56 EST","volume":277353,"amount":21797431.722,"timestamp":1741395363722},"volumeRatio":0.889338,"changeRateMTD":-0.010575,"dividePrice":1.51,"high":79,"changeRateQTD":0.038589,"changeRateWTD":-0.010575,"week52Low":68.62,"changeRateYTD":0.038589,"changeRate5Min":-0.001778,"askSize":0,"floatMarketCap":91429641878.72,"latestPrice":78.59,"askPrice":0,"peRate":24.246593,"eps":3.24128,"divideRate":0.019214,"bidPrice":0,"market":"US","volume":9294275,"preHourTrading":{"tag":"盘前","latestPrice":77.4988,"preClose":77.71,"latestTime":"09:27 EST","volume":8712,"amount":677982.30192,"timestamp":1741357676849},"changeRate60Day":-0.003803,"changeRate5Day":-0.010575,"roa":0.09842,"earningTime":"Post-Mkt","roe":0.346733,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.026121,"preClose":77.71,"low":76.9701,"lyrPeRate":20.924245,"pbRate":8.281298,"impliedVol":0.4687,"week52High":102.49,"changeRate":0.011324,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":725819895.512581,"changeRate20Day":0.095484,"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.58999633789062,"latestTime":"20250310 03:02 EDT","volume":1923,"amount":150519,"timestamp":1741590155291},"bidSize":0,"change":0.879997,"marketValue":116244582049.33,"shortable":3,"turnoverRate":0.007989,"hourTrading":{"tag":"盘后","latestPrice":78.4817,"preClose":78.59,"latestTime":"19:56 EST","volume":277353,"amount":21797431.722,"timestamp":1741395363722},"open":77.48,"impliedVolPercentile":0.9639},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"volumeRatio":0.74269,"changeRateMTD":0.087786,"dividePrice":3.5036,"high":17.195,"changeRateQTD":0.269488,"changeRateWTD":0.087786,"week52Low":11.5,"changeRateYTD":0.269488,"changeRate5Min":-0.002043,"askSize":0,"floatMarketCap":5554186054.200001,"latestPrice":17.1,"askPrice":0,"peRate":8.696669,"eps":1.96627,"divideRate":0.204889,"bidPrice":0,"market":"US","volume":3850627,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.91,"latestTime":"09:04 EST","volume":301,"amount":5065.909765,"timestamp":1741356258306},"changeRate60Day":0.306341,"changeRate5Day":0.087786,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.025133,"preClose":16.91,"low":16.77,"lyrPeRate":8.552848,"pbRate":0.220704,"impliedVol":0.4733,"week52High":18.075,"changeRate":0.011236,"longInitialMargin":0.25,"amount":65516366.942572,"changeRate20Day":0.123522,"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250310 03:12 EDT","volume":0,"amount":0,"timestamp":1741590736288},"bidSize":0,"change":0.190001,"marketValue":8821279102.5,"shortable":3,"turnoverRate":0.011855,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"open":16.83,"impliedVolPercentile":0.5743},{"symbol":"YJ","shortMargin":0.3,"floatShares":1090906,"nameCN":"Yunji","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:54 EST","volume":2,"amount":3.56,"timestamp":1741391689972},"volumeRatio":1.426409,"changeRateMTD":0.022472,"dividePrice":0,"high":1.85,"changeRateQTD":0.130435,"changeRateWTD":0.022472,"week52Low":1.422,"changeRateYTD":0.130435,"changeRate5Min":-0.005464,"askSize":0,"floatMarketCap":1985448.92,"latestPrice":1.82,"askPrice":0,"peRate":0,"eps":-3.012632,"divideRate":0,"bidPrice":0,"market":"US","volume":12155,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"08:12 EST","volume":3,"amount":5.13,"timestamp":1741353133410},"changeRate60Day":0.144582,"changeRate5Day":0.022472,"roa":-0.039763,"roe":-0.085996,"lyrEps":-4.725758,"shares":4915946,"amplitude":0.083333,"preClose":1.8,"low":1.7,"lyrPeRate":0,"pbRate":0.007781,"impliedVol":0,"week52High":3.56,"changeRate":0.011111,"longInitialMargin":0.25,"amount":21197.816691,"changeRate20Day":-0.005464,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250310 03:12 EDT","volume":0,"amount":0,"timestamp":1741590736267},"bidSize":0,"change":0.02,"marketValue":8947021.72,"shortable":3,"turnoverRate":0.011142,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"18:54 EST","volume":2,"amount":3.56,"timestamp":1741391689972},"open":1.73,"impliedVolPercentile":0},{"symbol":"PG","shortMargin":0.3,"floatShares":2341394095,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.95,"latestTime":"19:59 EST","volume":675273,"amount":118814341.7282,"timestamp":1741395570331},"volumeRatio":1.095495,"changeRateMTD":0.012138,"dividePrice":3.9602,"high":178.89,"changeRateQTD":0.049508,"changeRateWTD":0.012138,"week52Low":153.52,"changeRateYTD":0.049508,"changeRate5Min":-0.001929,"askSize":0,"floatMarketCap":411968291015.25,"latestPrice":175.95,"askPrice":0,"peRate":28.041181,"eps":6.2747,"divideRate":0.022508,"bidPrice":0,"market":"US","volume":9566762,"preHourTrading":{"tag":"盘前","latestPrice":173.8,"preClose":174.66,"latestTime":"09:29 EST","volume":76705,"amount":13396453.84615,"timestamp":1741357799081},"changeRate60Day":0.012254,"changeRate5Day":0.012138,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.027711,"preClose":174.66,"low":174.05,"lyrPeRate":28.452187,"pbRate":8.189295,"impliedVol":0.219,"week52High":180.43,"changeRate":0.007386,"longInitialMargin":0.25,"amount":1688547652.788727,"changeRate20Day":0.041864,"overnightTrading":{"tag":"夜盘","latestPrice":175.08999633789062,"preClose":175.9499969482422,"latestTime":"20250310 03:07 EDT","volume":138,"amount":24235,"timestamp":1741590420768},"bidSize":0,"change":1.289993,"marketValue":412576676673.3,"shortable":3,"turnoverRate":0.004086,"hourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.95,"latestTime":"19:59 EST","volume":675273,"amount":118814341.7282,"timestamp":1741395570331},"open":174.09,"impliedVolPercentile":0.8594},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.097726,"changeRateMTD":0.061203,"dividePrice":1.98,"high":145.36,"changeRateQTD":0.65845,"changeRateWTD":0.061203,"week52Low":68.36,"changeRateYTD":0.65845,"changeRate5Min":-0.000746,"askSize":0,"floatMarketCap":306410980000,"latestPrice":140.62,"askPrice":0,"peRate":20.82434,"eps":6.752675,"divideRate":0.014081,"bidPrice":0,"market":"US","volume":31904363,"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":139.95,"latestTime":"09:29 EST","volume":602405,"amount":86325624.4442,"timestamp":1741357799999},"changeRate60Day":0.636448,"changeRate5Day":0.061203,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.04273,"preClose":139.95,"low":139.38,"lyrPeRate":32.122323,"pbRate":0.333732,"impliedVol":0.5183,"week52High":145.36,"changeRate":0.004787,"longInitialMargin":0.25,"amount":4530994482.71727,"changeRate20Day":0.400877,"overnightTrading":{"tag":"夜盘","latestPrice":138.6,"preClose":140.62,"latestTime":"20250310 03:14 EDT","volume":529203,"amount":73711511.03934,"timestamp":1741590863391},"bidSize":0,"change":0.669998,"marketValue":334108611582.18,"shortable":3,"turnoverRate":0.014642,"hourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"open":142.92,"impliedVolPercentile":0.8715},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.92,"latestTime":"19:59 EST","volume":142860,"amount":17156218.4699,"timestamp":1741395589300},"volumeRatio":0.730806,"changeRateMTD":0.054798,"dividePrice":0,"high":122.98,"changeRateQTD":0.236416,"changeRateWTD":0.054798,"week52Low":88.01,"changeRateYTD":0.236416,"changeRate5Min":-0.00075,"askSize":0,"floatMarketCap":89672836108.08,"latestPrice":119.92,"askPrice":0,"peRate":11.42776,"eps":10.493745,"divideRate":0,"bidPrice":0,"market":"US","volume":5716987,"preHourTrading":{"tag":"盘前","latestPrice":120.43,"preClose":119.82,"latestTime":"09:29 EST","volume":63736,"amount":7672904.88728,"timestamp":1741357799999},"changeRate60Day":0.200521,"changeRate5Day":0.054798,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.037389,"preClose":119.82,"low":118.5,"lyrPeRate":19.181246,"pbRate":0.597984,"impliedVol":0.6492,"week52High":164.69,"changeRate":0.000835,"longInitialMargin":0.25,"amount":689940997.204063,"changeRate20Day":0.063875,"overnightTrading":{"tag":"夜盘","latestPrice":118.2,"preClose":119.92,"latestTime":"20250310 03:13 EDT","volume":40233,"amount":4762303,"timestamp":1741590804487},"bidSize":0,"change":0.099998,"marketValue":166541372150.8,"shortable":3,"turnoverRate":0.007645,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.92,"latestTime":"19:59 EST","volume":142860,"amount":17156218.4699,"timestamp":1741395589300},"open":120.22,"impliedVolPercentile":0.8835},{"symbol":"SKX","shortMargin":0.3,"floatShares":129039893,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.99,"latestTime":"19:50 EST","volume":63224,"amount":3729527.51,"timestamp":1741395040056},"volumeRatio":1.724813,"changeRateMTD":-0.032792,"dividePrice":0,"high":59.09,"changeRateQTD":-0.122695,"changeRateWTD":-0.032792,"week52Low":55.67,"changeRateYTD":-0.122695,"changeRate5Min":-0.000424,"askSize":0,"floatMarketCap":7612063288.070001,"latestPrice":58.99,"askPrice":0,"peRate":14.180289,"eps":4.16,"divideRate":0,"bidPrice":0,"market":"US","volume":3942921,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":59.02,"latestTime":"09:29 EST","volume":506,"amount":29552.931518,"timestamp":1741357797106},"changeRate60Day":-0.16974,"changeRate5Day":-0.032792,"roa":0.070631,"roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.053372,"preClose":59.02,"low":55.94,"lyrPeRate":14.006773,"pbRate":2.059812,"impliedVol":0.4532,"week52High":78.85,"changeRate":-0.000508,"longInitialMargin":0.25,"amount":227555458.202671,"changeRate20Day":-0.219915,"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":58.9900016784668,"latestTime":"20250310 03:12 EDT","volume":0,"amount":0,"timestamp":1741590736258},"bidSize":0,"change":-0.029999,"marketValue":8810432868.15,"shortable":3,"turnoverRate":0.030556,"hourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.99,"latestTime":"19:50 EST","volume":63224,"amount":3729527.51,"timestamp":1741395040056},"open":57.96,"impliedVolPercentile":0.8835},{"symbol":"BEST","shortMargin":0.3,"floatShares":8139008,"nameCN":"BEST Inc","postHourTrading":{"tag":"盘后","latestPrice":2.8002,"preClose":2.78,"latestTime":"19:56 EST","volume":7884,"amount":22072.9682,"timestamp":1741395378687},"volumeRatio":2.026362,"changeRateMTD":0.003574,"dividePrice":0,"high":2.82,"changeRateQTD":0.049057,"changeRateWTD":0.003574,"week52Low":1.85,"changeRateYTD":0.049057,"changeRate5Min":-0.007001,"askSize":0,"floatMarketCap":22626442.24,"latestPrice":2.78,"askPrice":0,"peRate":0,"eps":-5.394832,"divideRate":0,"bidPrice":0,"market":"US","volume":66936,"changeRate60Day":0.043152,"changeRate5Day":0.003574,"roa":-0.071701,"roe":-5.189577,"lyrEps":-6.022176,"shares":18836037,"amplitude":0.032143,"preClose":2.8,"low":2.73,"lyrPeRate":0,"pbRate":-0.210797,"impliedVol":2.5088,"week52High":2.82,"changeRate":-0.007143,"longInitialMargin":0.25,"amount":187528.087727,"changeRate20Day":0.014636,"bidSize":0,"change":-0.02,"marketValue":52364182.86,"shortable":3,"turnoverRate":0.008224,"hourTrading":{"tag":"盘后","latestPrice":2.8002,"preClose":2.78,"latestTime":"19:56 EST","volume":7884,"amount":22072.9682,"timestamp":1741395378687},"open":2.73,"impliedVolPercentile":1},{"symbol":"DADA","shortMargin":0.3,"floatShares":95464411,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"19:44 EST","volume":105896,"amount":196923.99,"timestamp":1741394698936},"volumeRatio":1.877284,"changeRateMTD":0,"dividePrice":0,"high":1.91,"changeRateQTD":0.53719,"changeRateWTD":0,"week52Low":1.04,"changeRateYTD":0.53719,"changeRate5Min":0.002695,"askSize":0,"floatMarketCap":177563804.46,"latestPrice":1.86,"askPrice":0,"peRate":0,"eps":-1.142923,"divideRate":0,"bidPrice":0,"market":"US","volume":3287273,"preHourTrading":{"tag":"盘前","latestPrice":1.8601,"preClose":1.89,"latestTime":"09:28 EST","volume":1692,"amount":3147.251299,"timestamp":1741357700474},"changeRate60Day":0.309859,"changeRate5Day":0,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.061091,"shares":259804927,"amplitude":0.05291,"preClose":1.89,"low":1.81,"lyrPeRate":0,"pbRate":0.133992,"impliedVol":0.3614,"week52High":2.69,"changeRate":-0.015873,"longInitialMargin":0.25,"amount":6056082.104364,"changeRate20Day":0.021978,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8600000143051147,"latestTime":"20250310 02:46 EDT","volume":1273,"amount":2304,"timestamp":1741589163936},"bidSize":0,"change":-0.03,"marketValue":483237164.22,"shortable":3,"turnoverRate":0.034435,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"19:44 EST","volume":105896,"amount":196923.99,"timestamp":1741394698936},"open":1.87,"impliedVolPercentile":0.2169},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"17:02 EST","volume":16974,"amount":341516.88,"timestamp":1741384942573},"volumeRatio":0.80186,"changeRateMTD":0.037648,"dividePrice":6.8515,"high":20.44,"changeRateQTD":0.029156,"changeRateWTD":0.037648,"week52Low":17.89,"changeRateYTD":0.029156,"changeRate5Min":0.000497,"askSize":0,"floatMarketCap":8410160000,"latestPrice":20.12,"askPrice":0,"peRate":13.490137,"eps":1.49146,"divideRate":0.340532,"bidPrice":0,"market":"US","volume":2158044,"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.5,"latestTime":"08:01 EST","volume":1004,"amount":20340.119332,"timestamp":1741352517125},"changeRate60Day":0.088156,"changeRate5Day":0.037648,"roa":0.077132,"earningTime":"Post-Mkt","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.022683,"preClose":20.5,"low":19.975,"lyrPeRate":13.171711,"pbRate":0.267023,"impliedVol":0.4655,"week52High":27.5,"changeRate":-0.018537,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":43483721.386894,"changeRate20Day":0.053403,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20250310 03:12 EDT","volume":0,"amount":0,"timestamp":1741590736278},"bidSize":0,"change":-0.379999,"marketValue":16179309274.400002,"shortable":3,"turnoverRate":0.005163,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"17:02 EST","volume":16974,"amount":341516.88,"timestamp":1741384942573},"open":20.3,"impliedVolPercentile":0.9237},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.29,"latestTime":"19:59 EST","volume":3792939,"amount":160407086.3198,"timestamp":1741395595838},"volumeRatio":1.079426,"changeRateMTD":0.009308,"dividePrice":7.2991,"high":43.747505,"changeRateQTD":0.219787,"changeRateWTD":0.009308,"week52Low":23.78,"changeRateYTD":0.219787,"changeRate5Min":-0.001417,"askSize":0,"floatMarketCap":54105838898.45,"latestPrice":42.29,"askPrice":0,"peRate":13.222347,"eps":3.198373,"divideRate":0.172596,"bidPrice":0,"market":"US","volume":22241533,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":43.92,"latestTime":"09:29 EST","volume":480277,"amount":20974386.267772,"timestamp":1741357782369},"changeRate60Day":0.137439,"changeRate5Day":0.009308,"roa":0.037268,"roe":0.146503,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.045481,"preClose":43.92,"low":41.75,"lyrPeRate":19.507474,"pbRate":0.256111,"impliedVol":0.5709,"week52High":47.82,"changeRate":-0.037113,"longInitialMargin":0.25,"amount":947925967.610828,"changeRate20Day":0.056986,"overnightTrading":{"tag":"夜盘","latestPrice":41.95,"preClose":42.29,"latestTime":"20250310 03:13 EDT","volume":141225,"amount":5991706.47075,"timestamp":1741590782412},"bidSize":0,"change":-1.629997,"marketValue":61299355000,"shortable":3,"turnoverRate":0.017384,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.29,"latestTime":"19:59 EST","volume":3792939,"amount":160407086.3198,"timestamp":1741395595838},"open":43.29,"impliedVolPercentile":0.6867},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:19 EST","volume":44449,"amount":107138.219,"timestamp":1741389587568},"volumeRatio":0.71313,"changeRateMTD":-0.032129,"dividePrice":0,"high":2.62,"changeRateQTD":0.346369,"changeRateWTD":-0.032129,"week52Low":1.6,"changeRateYTD":0.346369,"changeRate5Min":-0.006186,"askSize":0,"floatMarketCap":107393164.39,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.452253,"divideRate":0,"bidPrice":0,"market":"US","volume":475891,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"09:10 EST","volume":10034,"amount":25522.43825,"timestamp":1741356607939},"changeRate60Day":0.268421,"changeRate5Day":-0.032129,"roa":-0.072441,"earningTime":"Pre-Mkt","roe":-0.227102,"lyrEps":-0.488928,"shares":77598456,"amplitude":0.087302,"preClose":2.52,"low":2.4,"lyrPeRate":0,"pbRate":0.189344,"impliedVol":1.0201,"week52High":3.5,"changeRate":-0.043651,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":1177639.337783,"changeRate20Day":0.22335,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250310 02:10 EDT","volume":1000,"amount":2410,"timestamp":1741587021694},"bidSize":0,"change":-0.11,"marketValue":187012278.96,"shortable":3,"turnoverRate":0.010679,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:19 EST","volume":44449,"amount":107138.219,"timestamp":1741389587568},"open":2.53,"impliedVolPercentile":0.7791},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:00 EST","volume":3,"amount":5.85,"timestamp":1741381202620},"volumeRatio":8.379627,"changeRateMTD":-0.172234,"dividePrice":0,"high":2.25,"changeRateQTD":-0.092166,"changeRateWTD":-0.172234,"week52Low":1.6199,"changeRateYTD":-0.092166,"changeRate5Min":-0.005051,"askSize":0,"floatMarketCap":3898267.52,"latestPrice":1.97,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":53700,"changeRate60Day":0.015464,"changeRate5Day":-0.172234,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.151376,"preClose":2.18,"low":1.92,"lyrPeRate":0,"pbRate":0.029606,"impliedVol":0,"week52High":3.58,"changeRate":-0.09633,"longInitialMargin":0.25,"amount":108029.117632,"changeRate20Day":-0.202429,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250310 03:12 EDT","volume":0,"amount":0,"timestamp":1741590736288},"bidSize":0,"change":-0.21,"marketValue":16185541.67,"shortable":0,"turnoverRate":0.027137,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:00 EST","volume":3,"amount":5.85,"timestamp":1741381202620},"open":2.12,"impliedVolPercentile":0}]}}}