Gene Editing

413.68

+18.254.62%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:418.89

Open:394.14

Low:387.79

Close:395.43

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	45.53	+5.13%	+2.22	1.89M	84.11M	3.91B
Intellia Therapeutics US NTLA	10.35	+4.55%	+0.4500	3.21M	32.82M	1.07B
Beam Therapeutics, Inc. US BEAM	28.48	+4.51%	+1.23	1.33M	37.48M	2.31B
Sangamo Therapeutics Inc US SGMO	1.04	+4.00%	+0.0400	5.25M	5.37M	216.99M
bluebird bio US BLUE	4	-2.68%	-0.1100	134.19K	540.32K	38.89M
Editas Medicine US EDIT	1.72	-3.37%	-0.0600	1.91M	3.33M	142.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":413.68384,"timestamp":1741381199999,"preClose":395.43274,"halted":0,"volume":13723847,"delay":0,"changeRate":0.046155,"change":18.251099,"pbRate":1.9827,"amount":163649532.723433,"amplitude":0.078654,"prevYearClose":376.62552,"fiveDayClose":396.1103,"twentyDayClose":388.3015,"turnoverRate":0.025125,"marketCap":7685371892,"floatMarketCap":7202041036,"peRate":-3.812751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":418.8933,"amplitude":0.078654,"preClose":395.43274,"low":387.79083,"pbRate":"1.9827","latestPrice":413.68384,"volume":13723847,"delay":0,"open":394.13995,"prevYearClose":376.62552,"prevWeekClose":396.1103,"prevMonthClose":396.1103,"prevQuarterClose":376.6255,"fiveDayClose":396.1103,"twentyDayClose":388.3015,"sixtyDayClose":415.7698,"secType":"PLATE","market":"US","turnoverRate":0.025125,"peRate":-3.812751,"marketCap":7685371892,"floatMarketCap":7202041036,"timestamp":1741381199999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","shortMargin":0.3,"floatShares":84359992,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.53,"latestTime":"19:59 EST","volume":38670,"amount":1759996.6002,"timestamp":1741395576959},"volumeRatio":1.183347,"changeRateMTD":0.036658,"dividePrice":0,"high":45.79,"changeRateQTD":0.156758,"changeRateWTD":0.036658,"week52Low":36.52,"changeRateYTD":0.156758,"changeRate5Min":-0.001535,"askSize":0,"floatMarketCap":3840910435.76,"latestPrice":45.53,"askPrice":0,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":0,"market":"US","volume":1885803,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.31,"latestTime":"09:29 EST","volume":3820,"amount":165569.46926,"timestamp":1741357770068},"changeRate60Day":-0.129945,"changeRate5Day":0.036658,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.076426,"preClose":43.31,"low":42.48,"lyrPeRate":0,"pbRate":2.021299,"impliedVol":0.6334,"week52High":81.73,"changeRate":0.051258,"longInitialMargin":0.25,"amount":84105264.26247,"changeRate20Day":0.121152,"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.310001373291016,"latestTime":"20250307 04:00 EST","volume":202,"amount":8729,"timestamp":1741338001365},"bidSize":0,"change":2.219997,"marketValue":3905311801.22,"shortable":3,"turnoverRate":0.022354,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.53,"latestTime":"19:59 EST","volume":38670,"amount":1759996.6002,"timestamp":1741395576959},"open":42.88,"impliedVolPercentile":0.696},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98219599,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.35,"latestTime":"19:52 EST","volume":27033,"amount":278992.34,"timestamp":1741395120068},"volumeRatio":0.768585,"changeRateMTD":0.025768,"dividePrice":0,"high":10.68,"changeRateQTD":-0.11235,"changeRateWTD":0.025768,"week52Low":8.3,"changeRateYTD":-0.11235,"changeRate5Min":-0.005764,"askSize":0,"floatMarketCap":1016572849.65,"latestPrice":10.35,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":3207413,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.9,"latestTime":"09:27 EST","volume":3697,"amount":36848.7384,"timestamp":1741357641182},"changeRate60Day":-0.296875,"changeRate5Day":0.025768,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.1,"preClose":9.9,"low":9.69,"lyrPeRate":0,"pbRate":1.228738,"impliedVol":0.868,"week52High":32,"changeRate":0.045455,"longInitialMargin":0.25,"amount":32820783.650736,"changeRate20Day":0.021718,"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.899999618530273,"latestTime":"20250307 04:00 EST","volume":783,"amount":7989,"timestamp":1741338001365},"bidSize":0,"change":0.450001,"marketValue":1071405711,"shortable":3,"turnoverRate":0.032656,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.35,"latestTime":"19:52 EST","volume":27033,"amount":278992.34,"timestamp":1741395120068},"open":9.89,"impliedVolPercentile":0.74},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"volumeRatio":0.845316,"changeRateMTD":0.081245,"dividePrice":0,"high":29.05,"changeRateQTD":0.148387,"changeRateWTD":0.081245,"week52Low":20.84,"changeRateYTD":0.148387,"changeRate5Min":-0.005673,"askSize":0,"floatMarketCap":1952896384,"latestPrice":28.48,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1329734,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":27.25,"latestTime":"09:29 EST","volume":1148,"amount":30990.79956,"timestamp":1741357775910},"changeRate60Day":0.066267,"changeRate5Day":0.081245,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.09211,"preClose":27.25,"low":26.54,"lyrPeRate":0,"pbRate":3.149164,"impliedVol":0.8533,"week52High":38.99,"changeRate":0.045138,"longInitialMargin":0.25,"amount":37480672.398495,"changeRate20Day":0.030018,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":1.23,"marketValue":2310053811.2,"shortable":3,"turnoverRate":0.019392,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.48,"latestTime":"19:46 EST","volume":197678,"amount":5629898.15,"timestamp":1741394810031},"open":26.89,"impliedVolPercentile":0.924},{"symbol":"SGMO","shortMargin":0.3,"floatShares":202760336,"nameCN":"Sangamo Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:56 EST","volume":8561,"amount":8880.3257,"timestamp":1741395387605},"volumeRatio":1.249224,"changeRateMTD":0.019608,"dividePrice":0,"high":1.06,"changeRateQTD":0.019608,"changeRateWTD":0.019608,"week52Low":0.304,"changeRateYTD":0.019608,"changeRate5Min":0.004831,"askSize":0,"floatMarketCap":210870749.44,"latestPrice":1.04,"askPrice":0,"peRate":0,"eps":-0.696669,"divideRate":0,"bidPrice":0,"market":"US","volume":5251944,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1,"latestTime":"09:28 EST","volume":99007,"amount":104136.711081,"timestamp":1741357727262},"changeRate60Day":-0.482587,"changeRate5Day":0.019608,"roa":-0.463503,"earningTime":"Post-Mkt","roe":-1.549386,"lyrEps":-1.478015,"shares":208646870,"amplitude":0.0987,"preClose":1,"low":0.9613,"lyrPeRate":0,"pbRate":5.544865,"impliedVol":1.7565,"week52High":3.179,"changeRate":0.04,"longInitialMargin":0.25,"earningDate":1742140800000,"amount":5367380.098907,"changeRate20Day":-0.181102,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1,"latestTime":"20250307 04:00 EST","volume":10000,"amount":10600,"timestamp":1741338001356},"bidSize":0,"change":0.04,"marketValue":216992744.8,"shortable":3,"turnoverRate":0.025902,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:56 EST","volume":8561,"amount":8880.3257,"timestamp":1741395387605},"open":1.06,"impliedVolPercentile":0.616},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9658811,"nameCN":"bluebird bio","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:59 EST","volume":1631,"amount":6528.81,"timestamp":1741395587128},"volumeRatio":0.501181,"changeRateMTD":-0.019608,"dividePrice":0,"high":4.14,"changeRateQTD":-0.520384,"changeRateWTD":-0.019608,"week52Low":3.56,"changeRateYTD":-0.520384,"changeRate5Min":-0.002494,"askSize":0,"floatMarketCap":38635244,"latestPrice":4,"askPrice":0,"peRate":0,"eps":-33.564522,"divideRate":0,"bidPrice":0,"market":"US","volume":134192,"preHourTrading":{"tag":"盘前","latestPrice":4.0628,"preClose":4.11,"latestTime":"09:21 EST","volume":151,"amount":610.632675,"timestamp":1741357280258},"changeRate60Day":-0.560633,"changeRate5Day":-0.019608,"roa":-0.369063,"roe":-2.70196,"lyrEps":-38.59103,"shares":9722217,"amplitude":0.048662,"preClose":4.11,"low":3.94,"lyrPeRate":0,"pbRate":-6.721201,"impliedVol":0.6813,"week52High":33.198,"changeRate":-0.026764,"longInitialMargin":0.25,"amount":540321.302742,"changeRate20Day":-0.402093,"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.11,"marketValue":38888868,"shortable":3,"turnoverRate":0.013893,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:59 EST","volume":1631,"amount":6528.81,"timestamp":1741395587128},"open":4.06,"impliedVolPercentile":0.1365},{"symbol":"EDIT","shortMargin":0.3,"floatShares":82648494,"nameCN":"Editas Medicine","postHourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.72,"latestTime":"19:55 EST","volume":20019,"amount":34265.299,"timestamp":1741395354075},"volumeRatio":0.430535,"changeRateMTD":-0.104167,"dividePrice":0,"high":1.829,"changeRateQTD":0.354331,"changeRateWTD":-0.104167,"week52Low":1.12,"changeRateYTD":0.354331,"changeRate5Min":-0.011494,"askSize":0,"floatMarketCap":142155409.68,"latestPrice":1.72,"askPrice":0,"peRate":0,"eps":-2.88,"divideRate":0,"bidPrice":0,"market":"US","volume":1914157,"preHourTrading":{"tag":"盘前","latestPrice":1.7801,"preClose":1.78,"latestTime":"09:13 EST","volume":12657,"amount":22539.517252,"timestamp":1741356831314},"changeRate60Day":-0.196262,"changeRate5Day":-0.104167,"roa":-0.355221,"roe":-0.980998,"lyrEps":-2.879501,"shares":82976284,"amplitude":0.088652,"preClose":1.78,"low":1.6712,"lyrPeRate":0,"pbRate":1.062895,"impliedVol":0.879,"week52High":9.6,"changeRate":-0.033708,"longInitialMargin":0.25,"amount":3330075.741577,"changeRate20Day":0.323077,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":-0.06,"marketValue":142719208.48,"shortable":0,"turnoverRate":0.02316,"hourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.72,"latestTime":"19:55 EST","volume":20019,"amount":34265.299,"timestamp":1741395354075},"open":1.77,"impliedVolPercentile":0.288}]}}}